| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Afrika Részvény Alap C sorozat | ||||
| Évesített hozam: -1,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000709886 | 0,875280 | 52.751 | |
| 2024-11-20 | HU0000709886 | 0,863941 | 52.067 | |
| 2024-11-19 | HU0000709886 | 0,864521 | 51.102 | |
| 2024-11-18 | HU0000709886 | 0,860241 | 50.849 | |
| 2024-11-15 | HU0000709886 | 0,846235 | 53.783 | |
| 2024-11-14 | HU0000709886 | 0,848823 | 53.947 | |
| 2024-11-13 | HU0000709886 | 0,847345 | 53.853 | |
| 2024-11-12 | HU0000709886 | 0,854116 | 45.746 | |
| 2024-11-11 | HU0000709886 | 0,867884 | 46.485 | |
| 2024-11-08 | HU0000709886 | 0,880755 | 47.174 | |
|
|
||||
| 2024-11-07 | HU0000709886 | 0,897009 | 48.045 | |
| 2024-11-06 | HU0000709886 | 0,880120 | 47.140 | |
| 2024-11-05 | HU0000709886 | 0,886163 | 47.464 | |
| 2024-11-04 | HU0000709886 | 0,878028 | 47.028 | |
| 2024-10-31 | HU0000709886 | 0,875913 | 46.915 | |
| 2024-10-30 | HU0000709886 | 0,889932 | 47.667 | |
| 2024-10-29 | HU0000709886 | 0,898260 | 48.113 | |
| 2024-10-28 | HU0000709886 | 0,900006 | 44.205 | |
| 2024-10-25 | HU0000709886 | 0,909555 | 44.674 | |
| 2024-10-24 | HU0000709886 | 0,912959 | 44.841 | |
| 2024-10-22 | HU0000709886 | 0,922554 | 43.424 | |
| 2024-10-21 | HU0000709886 | 0,915047 | 43.070 | |
| 2024-10-18 | HU0000709886 | 0,919003 | 43.257 | |
| 2024-10-17 | HU0000709886 | 0,901148 | 42.416 | |
| 2024-10-16 | HU0000709886 | 0,895040 | 42.129 | |
| 2024-10-15 | HU0000709886 | 0,882396 | 41.534 | |
| 2024-10-14 | HU0000709886 | 0,891412 | 41.959 | |
| 2024-10-11 | HU0000709886 | 0,892015 | 41.987 | |
| 2024-10-10 | HU0000709886 | 0,881141 | 41.376 | |
| 2024-10-09 | HU0000709886 | 0,872495 | 40.970 | |
| 2024-10-08 | HU0000709886 | 0,875120 | 41.093 | |
| 2024-10-07 | HU0000709886 | 0,893811 | 41.971 | |
| 2024-10-04 | HU0000709886 | 0,900123 | 42.267 | |
| 2024-10-03 | HU0000709886 | 0,897014 | 51.040 | |
| 2024-10-02 | HU0000709886 | 0,902433 | 52.149 | |
| 2024-10-01 | HU0000709886 | 0,900791 | 52.054 | |
| 2024-09-30 | HU0000709886 | 0,887818 | 51.304 | |
| 2024-09-27 | HU0000709886 | 0,908028 | 52.472 | |
| 2024-09-26 | HU0000709886 | 0,913708 | 52.801 | |
| 2024-09-25 | HU0000709886 | 0,894997 | 51.719 | |
| 2024-09-24 | HU0000709886 | 0,897137 | 51.843 | |
| 2024-09-23 | HU0000709886 | 0,884360 | 51.105 | |
| 2024-09-20 | HU0000709886 | 0,874177 | 50.516 | |
| 2024-09-19 | HU0000709886 | 0,875285 | 50.580 | |
| 2024-09-18 | HU0000709886 | 0,859375 | 49.661 | |
| 2024-09-17 | HU0000709886 | 0,861577 | 49.788 | |
| 2024-09-16 | HU0000709886 | 0,857674 | 49.700 | |
| 2024-09-13 | HU0000709886 | 0,854457 | 49.513 | |
| 2024-09-12 | HU0000709886 | 0,848338 | 49.159 | |
| 2024-09-11 | HU0000709886 | 0,824087 | 47.753 | |
| 2024-09-10 | HU0000709886 | 0,818112 | 47.407 | |
| 2024-09-09 | HU0000709886 | 0,815670 | 47.267 | |
| 2024-09-06 | HU0000709886 | 0,812483 | 47.082 | |
| 2024-09-05 | HU0000709886 | 0,826332 | 47.586 | |
| 2024-09-04 | HU0000709886 | 0,821049 | 47.282 | |
| 2024-09-03 | HU0000709886 | 0,829302 | 47.757 | |
| 2024-09-02 | HU0000709886 | 0,858914 | 49.462 | |
| 2024-08-30 | HU0000709886 | 0,864157 | 49.764 | |
| 2024-08-29 | HU0000709886 | 0,865095 | 49.818 | |
| 2024-08-28 | HU0000709886 | 0,857672 | 49.391 | |
| 2024-08-27 | HU0000709886 | 0,868853 | 50.035 | |
| 2024-08-26 | HU0000709886 | 0,869891 | 49.598 | |
| 2024-08-23 | HU0000709886 | 0,866771 | 49.420 | |
| 2024-08-22 | HU0000709886 | 0,853463 | 48.224 | |
| 2024-08-21 | HU0000709886 | 0,864391 | 48.842 | |
| 2024-08-16 | HU0000709886 | 0,856392 | 48.390 | |
| 2024-08-15 | HU0000709886 | 0,843629 | 39.280 | |
| 2024-08-14 | HU0000709886 | 0,828485 | 38.575 | |
| 2024-08-13 | HU0000709886 | 0,829845 | 38.638 | |
| 2024-08-12 | HU0000709886 | 0,823721 | 39.012 | |
| 2024-08-09 | HU0000709886 | 0,813847 | 38.545 | |
| 2024-08-08 | HU0000709886 | 0,811107 | 38.415 | |
| 2024-08-07 | HU0000709886 | 0,795926 | 37.696 | |
| 2024-08-06 | HU0000709886 | 0,794042 | 37.607 | |
| 2024-08-05 | HU0000709886 | 0,796164 | 37.707 | |
| 2024-08-02 | HU0000709886 | 0,825325 | 39.088 | |
| 2024-08-01 | HU0000709886 | 0,847767 | 40.151 | |
| 2024-07-31 | HU0000709886 | 0,863314 | 40.887 | |
| 2024-07-30 | HU0000709886 | 0,844719 | 40.007 | |
| 2024-07-29 | HU0000709886 | 0,844028 | 39.974 | |
| 2024-07-26 | HU0000709886 | 0,849041 | 40.211 | |
| 2024-07-25 | HU0000709886 | 0,843327 | 39.941 | |
| 2024-07-24 | HU0000709886 | 0,850285 | 40.270 | |
| 2024-07-23 | HU0000709886 | 0,850528 | 40.282 | |
| 2024-07-22 | HU0000709886 | 0,856434 | 40.562 | |
| 2024-07-19 | HU0000709886 | 0,853694 | 40.432 | |
| 2024-07-18 | HU0000709886 | 0,855118 | 40.499 | |
| 2024-07-17 | HU0000709886 | 0,867557 | 41.088 | |
| 2024-07-16 | HU0000709886 | 0,882486 | 41.795 | |
| 2024-07-15 | HU0000709886 | 0,885403 | 41.934 | |
| 2024-07-12 | HU0000709886 | 0,894457 | 42.362 | |
| 2024-07-11 | HU0000709886 | 0,886872 | 42.003 | |
| 2024-07-10 | HU0000709886 | 0,877817 | 41.574 | |
| 2024-07-09 | HU0000709886 | 0,865479 | 40.990 | |
| 2024-07-08 | HU0000709886 | 0,865077 | 40.971 | |
| 2024-07-05 | HU0000709886 | 0,871152 | 41.259 | |
| 2024-07-04 | HU0000709886 | 0,865649 | 40.998 | |
| 2024-07-03 | HU0000709886 | 0,864328 | 43.398 | |
| 2024-07-02 | HU0000709886 | 0,846272 | 42.491 | |
| 2024-07-01 | HU0000709886 | 0,848119 | 42.584 | |
| 2024-06-28 | HU0000709886 | 0,850912 | 42.724 | |
| 2024-06-27 | HU0000709886 | 0,851380 | 40.088 | |
| 2024-06-26 | HU0000709886 | 0,856207 | 40.315 | |
| 2024-06-25 | HU0000709886 | 0,847177 | 39.890 | |
| 2024-06-24 | HU0000709886 | 0,857309 | 40.367 | |
| 2024-06-21 | HU0000709886 | 0,851444 | 40.091 | |
| 2024-06-20 | HU0000709886 | 0,851507 | 41.398 | |
| 2024-06-19 | HU0000709886 | 0,847235 | 41.190 | |
| 2024-06-18 | HU0000709886 | 0,842977 | 40.983 | |
| 2024-06-17 | HU0000709886 | 0,823171 | 40.020 | |
| 2024-06-14 | HU0000709886 | 0,827369 | 40.224 | |
| 2024-06-13 | HU0000709886 | 0,813500 | 39.451 | |
| 2024-06-12 | HU0000709886 | 0,826722 | 40.092 | |
| 2024-06-11 | HU0000709886 | 0,820147 | 39.773 | |
| 2024-06-10 | HU0000709886 | 0,825120 | 40.015 | |
| 2024-06-07 | HU0000709886 | 0,815269 | 39.537 | |
| 2024-06-06 | HU0000709886 | 0,830605 | 38.186 | |
| 2024-06-05 | HU0000709886 | 0,825177 | 37.937 | |
| 2024-06-04 | HU0000709886 | 0,820634 | 36.238 | |
| 2024-06-03 | HU0000709886 | 0,845099 | 37.318 | |
| 2024-05-31 | HU0000709886 | 0,842599 | 37.153 | |
| 2024-05-30 | HU0000709886 | 0,848520 | 37.414 | |
| 2024-05-29 | HU0000709886 | 0,857524 | 38.839 | |
| 2024-05-28 | HU0000709886 | 0,865539 | 39.203 | |
| 2024-05-27 | HU0000709886 | 0,859228 | 40.229 | |
| 2024-05-24 | HU0000709886 | 0,856839 | 41.123 | |
| 2024-05-23 | HU0000709886 | 0,849057 | 40.750 | |
| 2024-05-22 | HU0000709886 | 0,868404 | 41.678 | |
| 2024-05-21 | HU0000709886 | 0,893903 | 42.902 | |
| 2024-05-17 | HU0000709886 | 0,881847 | 42.324 | |
| 2024-05-16 | HU0000709886 | 0,867397 | 41.987 | |
| 2024-05-15 | HU0000709886 | 0,869871 | 42.087 | |
| 2024-05-14 | HU0000709886 | 0,870133 | 41.700 | |
| 2024-05-13 | HU0000709886 | 0,859412 | 52.079 | |
| 2024-05-10 | HU0000709886 | 0,860801 | 52.163 | |
| 2024-05-09 | HU0000709886 | 0,855858 | 51.863 | |
| 2024-05-08 | HU0000709886 | 0,846960 | 51.324 | |
| 2024-05-07 | HU0000709886 | 0,850757 | 51.554 | |
| 2024-05-06 | HU0000709886 | 0,842391 | 51.047 | |
| 2024-05-03 | HU0000709886 | 0,837356 | 51.039 | |
| 2024-05-02 | HU0000709886 | 0,824243 | 50.239 | |
| 2024-04-30 | HU0000709886 | 0,819246 | 49.935 | |
| 2024-04-29 | HU0000709886 | 0,840549 | 51.233 | |
| 2024-04-26 | HU0000709886 | 0,828430 | 50.494 | |
| 2024-04-25 | HU0000709886 | 0,804895 | 49.060 | |
| 2024-04-24 | HU0000709886 | 0,801070 | 48.827 | |
| 2024-04-23 | HU0000709886 | 0,796695 | 48.560 | |
| 2024-04-22 | HU0000709886 | 0,799609 | 50.760 | |
| 2024-04-19 | HU0000709886 | 0,806719 | 51.211 | |
| 2024-04-18 | HU0000709886 | 0,808837 | 51.346 | |
| 2024-04-17 | HU0000709886 | 0,803587 | 51.013 | |
| 2024-04-16 | HU0000709886 | 0,805680 | 51.877 | |
| 2024-04-15 | HU0000709886 | 0,810529 | 52.189 | |
| 2024-04-12 | HU0000709886 | 0,815951 | 52.538 | |
| 2024-04-11 | HU0000709886 | 0,819136 | 52.743 | |
| 2024-04-10 | HU0000709886 | 0,813237 | 52.364 | |
| 2024-04-09 | HU0000709886 | 0,814636 | 52.454 | |
| 2024-04-08 | HU0000709886 | 0,803750 | 51.753 | |
| 2024-04-05 | HU0000709886 | 0,798736 | 51.430 | |
| 2024-04-04 | HU0000709886 | 0,795311 | 51.209 | |
| 2024-04-03 | HU0000709886 | 0,789639 | 50.844 | |
| 2024-04-02 | HU0000709886 | 0,792707 | 51.042 | |
| 2024-03-28 | HU0000709886 | 0,771012 | 49.645 | |
| 2024-03-27 | HU0000709886 | 0,764105 | 274.702 | |
| 2024-03-26 | HU0000709886 | 0,752583 | 270.560 | |
| 2024-03-25 | HU0000709886 | 0,755715 | 271.686 | |
| 2024-03-22 | HU0000709886 | 0,750566 | 269.835 | |
| 2024-03-21 | HU0000709886 | 0,751431 | 270.145 | |
| 2024-03-20 | HU0000709886 | 0,751586 | 270.201 | |
| 2024-03-19 | HU0000709886 | 0,738821 | 265.612 | |
| 2024-03-18 | HU0000709886 | 0,741952 | 266.738 | |
| 2024-03-14 | HU0000709886 | 0,749568 | 268.875 | |
| 2024-03-13 | HU0000709886 | 0,756819 | 271.475 | |
| 2024-03-12 | HU0000709886 | 0,741963 | 266.146 | |
| 2024-03-11 | HU0000709886 | 0,744383 | 267.015 | |
| 2024-03-08 | HU0000709886 | 0,739175 | 265.146 | |
| 2024-03-07 | HU0000709886 | 0,734524 | 263.478 | |
| 2024-03-06 | HU0000709886 | 0,734493 | 263.467 | |
| 2024-03-05 | HU0000709886 | 0,732366 | 262.704 | |
| 2024-03-04 | HU0000709886 | 0,736788 | 273.942 | |
| 2024-03-01 | HU0000709886 | 0,724582 | 269.405 | |
| 2024-02-29 | HU0000709886 | 0,714584 | 265.687 | |
| 2024-02-28 | HU0000709886 | 0,710688 | 263.245 | |
| 2024-02-27 | HU0000709886 | 0,716245 | 265.303 | |
| 2024-02-26 | HU0000709886 | 0,716637 | 265.448 | |
| 2024-02-23 | HU0000709886 | 0,719202 | 266.398 | |
| 2024-02-22 | HU0000709886 | 0,720686 | 266.948 | |
| 2024-02-21 | HU0000709886 | 0,719573 | 266.536 | |
| 2024-02-20 | HU0000709886 | 0,720656 | 266.937 | |
| 2024-02-19 | HU0000709886 | 0,725874 | 268.572 | |
| 2024-02-16 | HU0000709886 | 0,729348 | 269.857 | |
| 2024-02-15 | HU0000709886 | 0,725818 | 268.551 | |
| 2024-02-14 | HU0000709886 | 0,723021 | 384.706 | |
| 2024-02-13 | HU0000709886 | 0,721732 | 384.020 | |
| 2024-02-12 | HU0000709886 | 0,735637 | 391.418 | |
| 2024-02-09 | HU0000709886 | 0,730107 | 388.476 | |
| 2024-02-08 | HU0000709886 | 0,736213 | 391.725 | |
| 2024-02-07 | HU0000709886 | 0,740356 | 393.930 | |
| 2024-02-06 | HU0000709886 | 0,747003 | 397.466 | |
| 2024-02-05 | HU0000709886 | 0,739414 | 393.428 | |
| 2024-02-02 | HU0000709886 | 0,744593 | 396.184 | |
| 2024-02-01 | HU0000709886 | 0,754916 | 401.677 | |
| 2024-01-31 | HU0000709886 | 0,760060 | 404.414 | |
| 2024-01-30 | HU0000709886 | 0,767746 | 408.501 | |
| 2024-01-29 | HU0000709886 | 0,769274 | 409.315 | |
| 2024-01-26 | HU0000709886 | 0,770119 | 409.761 | |
| 2024-01-25 | HU0000709886 | 0,762757 | 405.844 | |
| 2024-01-24 | HU0000709886 | 0,758629 | 403.647 | |
| 2024-01-23 | HU0000709886 | 0,756419 | 402.472 | |
| 2024-01-22 | HU0000709886 | 0,742183 | 394.897 | |
| 2024-01-19 | HU0000709886 | 0,749003 | 398.526 | |
| 2024-01-18 | HU0000709886 | 0,748210 | 398.104 | |
| 2024-01-17 | HU0000709886 | 0,747234 | 397.584 | |
| 2024-01-16 | HU0000709886 | 0,764589 | 406.819 | |
| 2024-01-15 | HU0000709886 | 0,771021 | 410.241 | |
| 2024-01-12 | HU0000709886 | 0,770646 | 410.042 | |
| 2024-01-11 | HU0000709886 | 0,759834 | 404.289 | |
| 2024-01-10 | HU0000709886 | 0,760083 | 404.421 | |
| 2024-01-09 | HU0000709886 | 0,768778 | 409.048 | |
| 2024-01-08 | HU0000709886 | 0,769152 | 409.247 | |
| 2024-01-05 | HU0000709886 | 0,767548 | 407.897 | |
| 2024-01-04 | HU0000709886 | 0,766878 | 407.541 | |
| 2024-01-03 | HU0000709886 | 0,770173 | 409.292 | |
| 2024-01-02 | HU0000709886 | 0,770985 | 409.723 | |
| 2023-12-29 | HU0000709886 | 0,768456 | 408.379 | |
| 2023-12-28 | HU0000709886 | 0,763539 | 405.766 | |
| 2023-12-27 | HU0000709886 | 0,776485 | 412.546 | |
| 2023-12-22 | HU0000709886 | 0,767633 | 407.842 | |
| 2023-12-21 | HU0000709886 | 0,777172 | 412.911 | |
| 2023-12-20 | HU0000709886 | 0,775474 | 412.009 | |
| 2023-12-19 | HU0000709886 | 0,780930 | 414.907 | |
| 2023-12-18 | HU0000709886 | 0,775053 | 411.785 | |
| 2023-12-15 | HU0000709886 | 0,778834 | 413.794 | |
| 2023-12-14 | HU0000709886 | 0,779971 | 414.399 | |
| 2023-12-13 | HU0000709886 | 0,763210 | 395.495 | |
| 2023-12-12 | HU0000709886 | 0,750336 | 388.823 | |
| 2023-12-11 | HU0000709886 | 0,757676 | 392.627 | |
| 2023-12-08 | HU0000709886 | 0,763607 | 395.701 | |
| 2023-12-07 | HU0000709886 | 0,763383 | 395.584 | |
| 2023-12-06 | HU0000709886 | 0,762167 | 394.955 | |
| 2023-12-05 | HU0000709886 | 0,761131 | 394.418 | |
| 2023-12-04 | HU0000709886 | 0,768525 | 398.126 | |
| 2023-12-01 | HU0000709886 | 0,775181 | 401.574 | |
| 2023-11-30 | HU0000709886 | 0,761888 | 394.688 | |
| 2023-11-29 | HU0000709886 | 0,764357 | 395.967 | |
| 2023-11-28 | HU0000709886 | 0,764644 | 396.116 | |
| 2023-11-27 | HU0000709886 | 0,754594 | 390.909 | |
| 2023-11-24 | HU0000709886 | 0,755510 | 391.384 | |
| 2023-11-23 | HU0000709886 | 0,752731 | 389.944 | |
| 2023-11-22 | HU0000709886 | 0,750500 | 392.942 | |
| 2023-11-21 | HU0000709886 | 0,751437 | 393.433 | |
| 2023-11-20 | HU0000709886 | 0,753553 | 394.541 | |
| 2023-11-17 | HU0000709886 | 0,755057 | 395.328 | |
| 2023-11-16 | HU0000709886 | 0,754902 | 395.247 | |
| 2023-11-15 | HU0000709886 | 0,758696 | 397.234 | |
| 2023-11-14 | HU0000709886 | 0,751816 | 393.631 | |
| 2023-11-13 | HU0000709886 | 0,745054 | 390.091 | |
| 2023-11-10 | HU0000709886 | 0,747349 | 391.293 | |
| 2023-11-09 | HU0000709886 | 0,752903 | 394.200 | |
| 2023-11-08 | HU0000709886 | 0,754490 | 395.032 | |
| 2023-11-07 | HU0000709886 | 0,758678 | 397.224 | |
| 2023-11-06 | HU0000709886 | 0,765113 | 400.593 | |
| 2023-11-03 | HU0000709886 | 0,770979 | 403.665 | |
| 2023-11-02 | HU0000709886 | 0,756023 | 395.834 | |
| 2023-10-31 | HU0000709886 | 0,740397 | 387.653 | |
| 2023-10-30 | HU0000709886 | 0,756108 | 395.879 | |
| 2023-10-27 | HU0000709886 | 0,769079 | 402.670 | |
| 2023-10-26 | HU0000709886 | 0,764681 | 400.367 | |
| 2023-10-25 | HU0000709886 | 0,764416 | 400.228 | |
| 2023-10-24 | HU0000709886 | 0,769101 | 402.681 | |
| 2023-10-20 | HU0000709886 | 0,776530 | 406.571 | |
| 2023-10-19 | HU0000709886 | 0,786059 | 411.560 | |
| 2023-10-18 | HU0000709886 | 0,793292 | 415.347 | |
| 2023-10-17 | HU0000709886 | 0,799536 | 418.616 | |
| 2023-10-16 | HU0000709886 | 0,795881 | 416.703 | |
| 2023-10-13 | HU0000709886 | 0,790820 | 414.053 | |
| 2023-10-12 | HU0000709886 | 0,787919 | 412.534 | |
| 2023-10-11 | HU0000709886 | 0,793687 | 415.554 | |
| 2023-10-10 | HU0000709886 | 0,787980 | 412.566 | |
| 2023-10-09 | HU0000709886 | 0,778218 | 407.455 | |
| 2023-10-06 | HU0000709886 | 0,775602 | 406.085 | |
| 2023-10-05 | HU0000709886 | 0,771159 | 403.759 | |
| 2023-10-04 | HU0000709886 | 0,768481 | 402.357 | |
| 2023-10-03 | HU0000709886 | 0,773626 | 405.050 | |
| 2023-10-02 | HU0000709886 | 0,777491 | 407.074 | |
| 2023-09-29 | HU0000709886 | 0,790803 | 414.044 | |
| 2023-09-28 | HU0000709886 | 0,788157 | 412.659 | |
| 2023-09-27 | HU0000709886 | 0,785301 | 411.164 | |
| 2023-09-26 | HU0000709886 | 0,789405 | 412.514 | |
| 2023-09-25 | HU0000709886 | 0,796832 | 416.395 | |
| 2023-09-22 | HU0000709886 | 0,797437 | 416.711 | |
| 2023-09-21 | HU0000709886 | 0,794534 | 415.194 | |
| 2023-09-20 | HU0000709886 | 0,803600 | 419.931 | |
| 2023-09-19 | HU0000709886 | 0,800178 | 418.143 | |
| 2023-09-18 | HU0000709886 | 0,807856 | 422.155 | |
| 2023-09-15 | HU0000709886 | 0,811055 | 423.828 | |
| 2023-09-14 | HU0000709886 | 0,803936 | 420.107 | |
| 2023-09-13 | HU0000709886 | 0,795289 | 415.589 | |
| 2023-09-12 | HU0000709886 | 0,797658 | 416.827 | |
| 2023-09-11 | HU0000709886 | 0,800613 | 418.467 | |
| 2023-09-08 | HU0000709886 | 0,794847 | 415.453 | |
| 2023-09-07 | HU0000709886 | 0,795544 | 415.817 | |
| 2023-09-06 | HU0000709886 | 0,801074 | 418.708 | |
| 2023-09-05 | HU0000709886 | 0,801733 | 419.052 | |
| 2023-09-04 | HU0000709886 | 0,811776 | 424.301 | |
| 2023-09-01 | HU0000709886 | 0,807012 | 421.812 | |
| 2023-08-31 | HU0000709886 | 0,798640 | 417.436 | |
| 2023-08-30 | HU0000709886 | 0,801146 | 418.745 | |
| 2023-08-29 | HU0000709886 | 0,804998 | 420.759 | |
| 2023-08-28 | HU0000709886 | 0,796095 | 416.105 | |
| 2023-08-25 | HU0000709886 | 0,789408 | 411.412 | |
| 2023-08-24 | HU0000709886 | 0,789734 | 411.582 | |
| 2023-08-23 | HU0000709886 | 0,796872 | 415.302 | |
| 2023-08-22 | HU0000709886 | 0,782871 | 408.095 | |
| 2023-08-21 | HU0000709886 | 0,783256 | 408.296 | |
| 2023-08-18 | HU0000709886 | 0,778424 | 405.777 | |
| 2023-08-17 | HU0000709886 | 0,783096 | 408.212 | |
| 2023-08-16 | HU0000709886 | 0,782479 | 407.891 | |
| 2023-08-15 | HU0000709886 | 0,786200 | 409.830 | |
| 2023-08-14 | HU0000709886 | 0,802647 | 418.404 | |
| 2023-08-11 | HU0000709886 | 0,810196 | 422.339 | |
| 2023-08-10 | HU0000709886 | 0,810177 | 422.329 | |
| 2023-08-09 | HU0000709886 | 0,809334 | 421.889 | |
| 2023-08-08 | HU0000709886 | 0,812110 | 423.337 | |
| 2023-08-07 | HU0000709886 | 0,818915 | 426.885 | |
| 2023-08-04 | HU0000709886 | 0,822642 | 428.828 | |
| 2023-08-03 | HU0000709886 | 0,820990 | 427.871 | |
| 2023-08-02 | HU0000709886 | 0,820297 | 427.510 | |
| 2023-08-01 | HU0000709886 | 0,841726 | 438.678 | |
| 2023-07-31 | HU0000709886 | 0,848501 | 444.818 | |
| 2023-07-28 | HU0000709886 | 0,845478 | 443.233 | |
| 2023-07-27 | HU0000709886 | 0,834648 | 437.556 | |
| 2023-07-26 | HU0000709886 | 0,836917 | 438.746 | |
| 2023-07-25 | HU0000709886 | 0,835919 | 438.222 | |
| 2023-07-24 | HU0000709886 | 0,820253 | 430.009 | |
| 2023-07-21 | HU0000709886 | 0,816615 | 428.102 | |
| 2023-07-20 | HU0000709886 | 0,814235 | 426.854 | |
| 2023-07-19 | HU0000709886 | 0,816321 | 427.948 | |
| 2023-07-18 | HU0000709886 | 0,812678 | 426.038 | |
| 2023-07-17 | HU0000709886 | 0,807177 | 423.154 | |
| 2023-07-14 | HU0000709886 | 0,809459 | 424.351 | |
| 2023-07-13 | HU0000709886 | 0,815301 | 427.414 | |
| 2023-07-12 | HU0000709886 | 0,812844 | 426.126 | |
| 2023-07-11 | HU0000709886 | 0,794763 | 416.646 | |
| 2023-07-10 | HU0000709886 | 0,793205 | 415.830 | |
| 2023-07-07 | HU0000709886 | 0,789706 | 413.995 | |
| 2023-07-06 | HU0000709886 | 0,787585 | 412.884 | |
| 2023-07-05 | HU0000709886 | 0,799557 | 419.160 | |
| 2023-07-04 | HU0000709886 | 0,803606 | 421.283 | |
| 2023-07-03 | HU0000709886 | 0,799341 | 419.010 | |
| 2023-06-30 | HU0000709886 | 0,795794 | 417.151 | |
| 2023-06-29 | HU0000709886 | 0,786009 | 412.021 | |
| 2023-06-28 | HU0000709886 | 0,784333 | 411.142 | |
| 2023-06-27 | HU0000709886 | 0,787641 | 412.877 | |
| 2023-06-26 | HU0000709886 | 0,787086 | 412.586 | |
| 2023-06-23 | HU0000709886 | 0,784809 | 411.392 | |
| 2023-06-22 | HU0000709886 | 0,786242 | 412.143 | |
| 2023-06-21 | HU0000709886 | 0,797097 | 417.834 | |
| 2023-06-20 | HU0000709886 | 0,804861 | 421.903 | |
| 2023-06-19 | HU0000709886 | 0,813374 | 426.366 | |
| 2023-06-16 | HU0000709886 | 0,811530 | 425.399 | |
| 2023-06-15 | HU0000709886 | 0,815509 | 427.485 | |
| 2023-06-14 | HU0000709886 | 0,815570 | 427.517 | |
| 2023-06-13 | HU0000709886 | 0,821779 | 430.772 | |
| 2023-06-12 | HU0000709886 | 0,817821 | 428.697 | |
| 2023-06-09 | HU0000709886 | 0,818264 | 428.930 | |
| 2023-06-08 | HU0000709886 | 0,818726 | 429.172 | |
| 2023-06-07 | HU0000709886 | 0,815284 | 427.300 | |
| 2023-06-06 | HU0000709886 | 0,813924 | 434.132 | |
| 2023-06-05 | HU0000709886 | 0,808372 | 431.170 | |
| 2023-06-02 | HU0000709886 | 0,805483 | 429.629 | |
| 2023-06-01 | HU0000709886 | 0,793636 | 423.310 | |
| 2023-05-31 | HU0000709886 | 0,782504 | 417.374 | |
| 2023-05-30 | HU0000709886 | 0,787224 | 419.891 | |
| 2023-05-26 | HU0000709886 | 0,786911 | 419.025 | |
| 2023-05-25 | HU0000709886 | 0,784496 | 417.740 | |
| 2023-05-24 | HU0000709886 | 0,791780 | 421.618 | |
| 2023-05-23 | HU0000709886 | 0,795667 | 423.688 | |
| 2023-05-22 | HU0000709886 | 0,802654 | 427.409 | |
| 2023-05-19 | HU0000709886 | 0,802067 | 427.096 | |
| 2023-05-18 | HU0000709886 | 0,797032 | 424.415 | |
| 2023-05-17 | HU0000709886 | 0,804925 | 428.618 | |
| 2023-05-16 | HU0000709886 | 0,802387 | 427.266 | |
| 2023-05-15 | HU0000709886 | 0,808122 | 430.321 | |
| 2023-05-12 | HU0000709886 | 0,796583 | 424.176 | |
| 2023-05-11 | HU0000709886 | 0,796218 | 423.915 | |
| 2023-05-10 | HU0000709886 | 0,813534 | 433.135 | |
| 2023-05-09 | HU0000709886 | 0,821887 | 437.581 | |
| 2023-05-08 | HU0000709886 | 0,827191 | 440.406 | |
| 2023-05-05 | HU0000709886 | 0,823468 | 438.423 | |
| 2023-05-04 | HU0000709886 | 0,810918 | 431.742 | |
| 2023-05-03 | HU0000709886 | 0,809561 | 431.019 | |
| 2023-05-02 | HU0000709886 | 0,814213 | 433.496 | |
| 2023-04-28 | HU0000709886 | 0,812782 | 432.734 | |
| 2023-04-27 | HU0000709886 | 0,811888 | 432.258 | |
| 2023-04-26 | HU0000709886 | 0,808297 | 430.346 | |
| 2023-04-25 | HU0000709886 | 0,808790 | 430.609 | |
| 2023-04-24 | HU0000709886 | 0,816386 | 434.653 | |
| 2023-04-21 | HU0000709886 | 0,821214 | 437.223 | |
| 2023-04-20 | HU0000709886 | 0,828021 | 440.847 | |
| 2023-04-19 | HU0000709886 | 0,832067 | 443.002 | |
| 2023-04-18 | HU0000709886 | 0,841037 | 447.777 | |
| 2023-04-17 | HU0000709886 | 0,839176 | 446.786 | |
| 2023-04-14 | HU0000709886 | 0,836771 | 447.180 | |
| 2023-04-13 | HU0000709886 | 0,839861 | 448.831 | |
| 2023-04-12 | HU0000709886 | 0,829896 | 443.505 | |
| 2023-04-11 | HU0000709886 | 0,831834 | 444.541 | |
| 2023-04-06 | HU0000709886 | 0,829035 | 448.152 | |
| 2023-04-05 | HU0000709886 | 0,830777 | 449.093 | |
| 2023-04-04 | HU0000709886 | 0,836097 | 451.969 | |
| 2023-04-03 | HU0000709886 | 0,835595 | 451.698 | |
| 2023-03-31 | HU0000709886 | 0,824868 | 445.899 | |
| 2023-03-30 | HU0000709886 | 0,824809 | 445.867 | |
| 2023-03-29 | HU0000709886 | 0,817879 | 442.121 | |
| 2023-03-28 | HU0000709886 | 0,807329 | 436.418 | |
| 2023-03-27 | HU0000709886 | 0,801004 | 428.000 | |
| 2023-03-24 | HU0000709886 | 0,798175 | 426.090 | |
| 2023-03-23 | HU0000709886 | 0,792699 | 423.168 | |
| 2023-03-22 | HU0000709886 | 0,789031 | 421.209 | |
| 2023-03-21 | HU0000709886 | 0,785223 | 419.176 | |
| 2023-03-20 | HU0000709886 | 0,786214 | 419.607 | |
| 2023-03-17 | HU0000709886 | 0,780656 | 416.641 | |
| 2023-03-16 | HU0000709886 | 0,778850 | 415.677 | |
| 2023-03-14 | HU0000709886 | 0,791441 | 422.397 | |
| 2023-03-13 | HU0000709886 | 0,794494 | 424.026 | |
| 2023-03-10 | HU0000709886 | 0,800035 | 426.984 | |
| 2023-03-09 | HU0000709886 | 0,807183 | 431.002 | |
| 2023-03-08 | HU0000709886 | 0,818528 | 437.060 | |
| 2023-03-07 | HU0000709886 | 0,819859 | 437.770 | |
| 2023-03-06 | HU0000709886 | 0,836527 | 446.671 | |
| 2023-03-03 | HU0000709886 | 0,844247 | 453.368 | |
| 2023-03-02 | HU0000709886 | 0,837071 | 448.515 | |
| 2023-03-01 | HU0000709886 | 0,839705 | 449.926 | |
| 2023-02-28 | HU0000709886 | 0,828236 | 442.583 | |
| 2023-02-27 | HU0000709886 | 0,825238 | 440.981 | |
| 2023-02-24 | HU0000709886 | 0,814475 | 435.229 | |
| 2023-02-23 | HU0000709886 | 0,816578 | 436.353 | |
| 2023-02-22 | HU0000709886 | 0,812584 | 434.219 | |
| 2023-02-21 | HU0000709886 | 0,817899 | 437.060 | |
| 2023-02-20 | HU0000709886 | 0,822838 | 439.699 | |
| 2023-02-17 | HU0000709886 | 0,826979 | 441.763 | |
| 2023-02-16 | HU0000709886 | 0,832356 | 444.636 | |
| 2023-02-15 | HU0000709886 | 0,832975 | 444.966 | |
| 2023-02-14 | HU0000709886 | 0,832573 | 444.752 | |
| 2023-02-13 | HU0000709886 | 0,834472 | 445.766 | |
| 2023-02-10 | HU0000709886 | 0,832447 | 444.621 | |
| 2023-02-09 | HU0000709886 | 0,841634 | 449.528 | |
| 2023-02-08 | HU0000709886 | 0,845160 | 451.412 | |
| 2023-02-07 | HU0000709886 | 0,844827 | 452.228 | |
| 2023-02-06 | HU0000709886 | 0,831704 | 445.204 | |
| 2023-02-03 | HU0000709886 | 0,839112 | 449.169 | |
| 2023-02-02 | HU0000709886 | 0,842827 | 451.158 | |
| 2023-02-01 | HU0000709886 | 0,850205 | 455.107 | |
| 2023-01-31 | HU0000709886 | 0,847295 | 450.966 | |
| 2023-01-30 | HU0000709886 | 0,842965 | 448.661 | |
| 2023-01-27 | HU0000709886 | 0,853167 | 454.091 | |
| 2023-01-26 | HU0000709886 | 0,856333 | 455.776 | |
| 2023-01-25 | HU0000709886 | 0,855817 | 455.502 | |
| 2023-01-24 | HU0000709886 | 0,852214 | 453.584 | |
| 2023-01-23 | HU0000709886 | 0,848080 | 451.384 | |
| 2023-01-20 | HU0000709886 | 0,847209 | 450.920 | |
| 2023-01-19 | HU0000709886 | 0,842041 | 449.200 | |
| 2023-01-18 | HU0000709886 | 0,845305 | 450.941 | |
| 2023-01-17 | HU0000709886 | 0,841457 | 448.889 | |
| 2023-01-16 | HU0000709886 | 0,843485 | 451.846 | |
| 2023-01-13 | HU0000709886 | 0,855684 | 458.381 | |
| 2023-01-12 | HU0000709886 | 0,847869 | 454.195 | |
| 2023-01-11 | HU0000709886 | 0,839108 | 449.441 | |
| 2023-01-10 | HU0000709886 | 0,833933 | 446.670 | |
| 2023-01-09 | HU0000709886 | 0,832042 | 445.656 | |
| 2023-01-06 | HU0000709886 | 0,828861 | 443.953 | |
| 2023-01-05 | HU0000709886 | 0,818006 | 438.139 | |
| 2023-01-04 | HU0000709886 | 0,820450 | 437.449 | |
| 2023-01-03 | HU0000709886 | 0,810060 | 431.909 | |
| 2023-01-02 | HU0000709886 | 0,796725 | 424.799 | |
| 2022-12-30 | HU0000709886 | 0,798554 | 425.775 | |
| 2022-12-29 | HU0000709886 | 0,804310 | 428.844 | |
| 2022-12-28 | HU0000709886 | 0,801541 | 427.367 | |
| 2022-12-27 | HU0000709886 | 0,801939 | 428.440 | |
| 2022-12-23 | HU0000709886 | 0,802704 | 428.848 | |
| 2022-12-22 | HU0000709886 | 0,797758 | 426.206 | |
| 2022-12-21 | HU0000709886 | 0,805177 | 430.170 | |
| 2022-12-20 | HU0000709886 | 0,786996 | 420.456 | |
| 2022-12-19 | HU0000709886 | 0,800012 | 427.410 | |
| 2022-12-16 | HU0000709886 | 0,796034 | 425.285 | |
| 2022-12-15 | HU0000709886 | 0,800484 | 427.662 | |
| 2022-12-14 | HU0000709886 | 0,828544 | 442.654 | |
| 2022-12-13 | HU0000709886 | 0,830279 | 443.581 | |
| 2022-12-12 | HU0000709886 | 0,819325 | 437.729 | |
| 2022-12-09 | HU0000709886 | 0,824705 | 440.542 | |
| 2022-12-08 | HU0000709886 | 0,826307 | 441.398 | |
| 2022-12-07 | HU0000709886 | 0,824012 | 440.172 | |
| 2022-12-06 | HU0000709886 | 0,824988 | 440.694 | |
| 2022-12-05 | HU0000709886 | 0,833546 | 445.265 | |
| 2022-12-02 | HU0000709886 | 0,839236 | 448.305 | |
| 2022-12-01 | HU0000709886 | 0,842239 | 449.909 | |
| 2022-11-30 | HU0000709886 | 0,845956 | 451.895 | |
| 2022-11-29 | HU0000709886 | 0,833634 | 453.745 | |
| 2022-11-28 | HU0000709886 | 0,821470 | 447.125 | |
| 2022-11-25 | HU0000709886 | 0,832728 | 453.252 | |
| 2022-11-24 | HU0000709886 | 0,831659 | 452.670 | |
| 2022-11-23 | HU0000709886 | 0,835875 | 454.965 | |
| 2022-11-22 | HU0000709886 | 0,833436 | 453.637 | |
| 2022-11-21 | HU0000709886 | 0,825031 | 449.063 | |
| 2022-11-18 | HU0000709886 | 0,818528 | 445.523 | |
| 2022-11-17 | HU0000709886 | 0,815121 | 443.669 | |
| 2022-11-16 | HU0000709886 | 0,818773 | 445.657 | |
| 2022-11-15 | HU0000709886 | 0,826826 | 449.538 | |
| 2022-11-14 | HU0000709886 | 0,830100 | 451.318 | |
| 2022-11-11 | HU0000709886 | 0,836321 | 454.701 | |
| 2022-11-10 | HU0000709886 | 0,841080 | 457.288 | |
| 2022-11-09 | HU0000709886 | 0,816038 | 443.612 | |
| 2022-11-08 | HU0000709886 | 0,825426 | 448.715 | |
| 2022-11-07 | HU0000709886 | 0,815450 | 443.292 | |
| 2022-11-04 | HU0000709886 | 0,821674 | 446.675 | |
| 2022-11-03 | HU0000709886 | 0,795330 | 432.354 | |
| 2022-11-02 | HU0000709886 | 0,794626 | 431.971 | |
| 2022-10-28 | HU0000709886 | 0,795100 | 432.229 | |
| 2022-10-27 | HU0000709886 | 0,792237 | 430.673 | |
| 2022-10-26 | HU0000709886 | 0,795095 | 432.226 | |
| 2022-10-25 | HU0000709886 | 0,794921 | 432.132 | |
| 2022-10-24 | HU0000709886 | 0,789198 | 429.021 | |
| 2022-10-21 | HU0000709886 | 0,802164 | 436.069 | |
| 2022-10-20 | HU0000709886 | 0,790662 | 429.816 | |
| 2022-10-19 | HU0000709886 | 0,787435 | 428.062 | |
| 2022-10-18 | HU0000709886 | 0,792315 | 430.715 | |
| 2022-10-17 | HU0000709886 | 0,796935 | 433.227 | |
| 2022-10-14 | HU0000709886 | 0,788058 | 428.402 | |
| 2022-10-13 | HU0000709886 | 0,795202 | 432.285 | |
| 2022-10-12 | HU0000709886 | 0,796225 | 432.786 | |
| 2022-10-11 | HU0000709886 | 0,797032 | 433.224 | |
| 2022-10-10 | HU0000709886 | 0,803297 | 436.630 | |
| 2022-10-07 | HU0000709886 | 0,803002 | 436.469 | |
| 2022-10-06 | HU0000709886 | 0,811555 | 441.118 | |
| 2022-10-05 | HU0000709886 | 0,809557 | 440.032 | |
| 2022-10-04 | HU0000709886 | 0,816713 | 444.015 | |
| 2022-10-03 | HU0000709886 | 0,806543 | 438.486 | |
| 2022-09-30 | HU0000709886 | 0,798359 | 434.037 | |
| 2022-09-29 | HU0000709886 | 0,799853 | 434.849 | |
| 2022-09-28 | HU0000709886 | 0,813174 | 442.091 | |
| 2022-09-27 | HU0000709886 | 0,804397 | 437.319 | |
| 2022-09-26 | HU0000709886 | 0,799670 | 434.749 | |
| 2022-09-23 | HU0000709886 | 0,804297 | 437.265 | |
| 2022-09-22 | HU0000709886 | 0,816965 | 444.152 | |
| 2022-09-21 | HU0000709886 | 0,825135 | 448.593 | |
| 2022-09-21 | HU0000709886 | 0,825167 | 448.611 | |
| 2022-09-20 | HU0000709886 | 0,822280 | 447.042 | |
| 2022-09-20 | HU0000709886 | 0,821488 | 446.611 | |
| 2022-09-19 | HU0000709886 | 0,827505 | 449.882 | |
| 2022-09-19 | HU0000709886 | 0,826717 | 449.454 | |
| 2022-09-16 | HU0000709886 | 0,826282 | 449.217 | |
| 2022-09-16 | HU0000709886 | 0,825503 | 448.794 | |
| 2022-09-15 | HU0000709886 | 0,834194 | 453.519 | |
| 2022-09-15 | HU0000709886 | 0,833418 | 453.098 | |
| 2022-09-14 | HU0000709886 | 0,841562 | 457.526 | |
| 2022-09-14 | HU0000709886 | 0,840785 | 457.104 | |
| 2022-09-13 | HU0000709886 | 0,836860 | 454.871 | |
| 2022-09-13 | HU0000709886 | 0,836086 | 454.450 | |
| 2022-09-12 | HU0000709886 | 0,849122 | 460.037 | |
| 2022-09-12 | HU0000709886 | 0,848343 | 459.615 | |
| 2022-09-09 | HU0000709886 | 0,844912 | 457.756 | |
| 2022-09-09 | HU0000709886 | 0,844131 | 457.334 | |
| 2022-09-08 | HU0000709886 | 0,837708 | 453.793 | |
| 2022-09-08 | HU0000709886 | 0,836918 | 453.365 | |
| 2022-09-07 | HU0000709886 | 0,835068 | 452.363 | |
| 2022-09-07 | HU0000709886 | 0,834243 | 451.916 | |
| 2022-09-06 | HU0000709886 | 0,828327 | 448.712 | |
| 2022-09-06 | HU0000709886 | 0,827496 | 448.261 | |
| 2022-09-05 | HU0000709886 | 0,831934 | 450.665 | |
| 2022-09-02 | HU0000709886 | 0,829420 | 449.304 | |
| 2022-09-01 | HU0000709886 | 0,814697 | 441.328 | |
| 2022-08-31 | HU0000709886 | 0,836480 | 453.128 | |
| 2022-08-30 | HU0000709886 | 0,844268 | 457.347 | |
| 2022-08-29 | HU0000709886 | 0,861773 | 466.829 | |
| 2022-08-26 | HU0000709886 | 0,867409 | 469.883 | |
| 2022-08-25 | HU0000709886 | 0,877348 | 475.267 | |
| 2022-08-24 | HU0000709886 | 0,871877 | 472.303 | |
| 2022-08-23 | HU0000709886 | 0,870644 | 471.632 | |
| 2022-08-22 | HU0000709886 | 0,859077 | 465.366 | |
| 2022-08-19 | HU0000709886 | 0,861418 | 466.635 | |
| 2022-08-18 | HU0000709886 | 0,869800 | 471.176 | |
| 2022-08-17 | HU0000709886 | 0,866853 | 460.583 | |
| 2022-08-16 | HU0000709886 | 0,874567 | 464.681 | |
| 2022-08-15 | HU0000709886 | 0,868752 | 461.591 | |
| 2022-08-12 | HU0000709886 | 0,873408 | 464.066 | |
| 2022-08-11 | HU0000709886 | 0,867668 | 461.016 | |
| 2022-08-10 | HU0000709886 | 0,868705 | 460.568 | |
| 2022-08-09 | HU0000709886 | 0,856089 | 453.681 | |
| 2022-08-08 | HU0000709886 | 0,861593 | 456.598 | |
| 2022-08-05 | HU0000709886 | 0,852515 | 451.787 | |
| 2022-08-04 | HU0000709886 | 0,846798 | 448.757 | |
| 2022-08-03 | HU0000709886 | 0,839813 | 445.056 | |
| 2022-08-02 | HU0000709886 | 0,837636 | 443.841 | |
| 2022-08-01 | HU0000709886 | 0,841757 | 446.025 | |
| 2022-07-29 | HU0000709886 | 0,843507 | 446.953 | |
| 2022-07-28 | HU0000709886 | 0,829016 | 439.274 | |
| 2022-07-27 | HU0000709886 | 0,827423 | 438.430 | |
| 2022-07-26 | HU0000709886 | 0,817803 | 433.332 | |
| 2022-07-25 | HU0000709886 | 0,817840 | 433.352 | |
| 2022-07-22 | HU0000709886 | 0,823415 | 436.306 | |
| 2022-07-21 | HU0000709886 | 0,821876 | 435.490 | |
| 2022-07-20 | HU0000709886 | 0,817973 | 433.423 | |
| 2022-07-19 | HU0000709886 | 0,818362 | 433.629 | |
| 2022-07-18 | HU0000709886 | 0,816658 | 432.726 | |
| 2022-07-15 | HU0000709886 | 0,813993 | 431.314 | |
| 2022-07-14 | HU0000709886 | 0,810808 | 429.626 | |
| 2022-07-13 | HU0000709886 | 0,822674 | 435.914 | |
| 2022-07-12 | HU0000709886 | 0,823382 | 436.289 | |
| 2022-07-11 | HU0000709886 | 0,823253 | 436.162 | |
| 2022-07-08 | HU0000709886 | 0,836211 | 443.027 | |
| 2022-07-07 | HU0000709886 | 0,836292 | 443.070 | |
| 2022-07-06 | HU0000709886 | 0,809861 | 429.067 | |
| 2022-07-05 | HU0000709886 | 0,804228 | 426.083 | |
| 2022-07-04 | HU0000709886 | 0,813767 | 431.136 | |
| 2022-07-01 | HU0000709886 | 0,805554 | 426.785 | |
| 2022-06-30 | HU0000709886 | 0,806111 | 427.080 | |
| 2022-06-29 | HU0000709886 | 0,812888 | 430.671 | |
| 2022-06-28 | HU0000709886 | 0,815605 | 432.110 | |
| 2022-06-27 | HU0000709886 | 0,821541 | 435.255 | |
| 2022-06-24 | HU0000709886 | 0,812160 | 430.285 | |
| 2022-06-23 | HU0000709886 | 0,798949 | 423.286 | |
| 2022-06-22 | HU0000709886 | 0,811378 | 429.870 | |
| 2022-06-21 | HU0000709886 | 0,825698 | 437.458 | |
| 2022-06-20 | HU0000709886 | 0,823671 | 436.384 | |
| 2022-06-17 | HU0000709886 | 0,822638 | 435.836 | |
| 2022-06-16 | HU0000709886 | 0,835935 | 442.780 | |
| 2022-06-15 | HU0000709886 | 0,846923 | 448.601 | |
| 2022-06-14 | HU0000709886 | 0,845284 | 447.732 | |
| 2022-06-13 | HU0000709886 | 0,855839 | 453.323 | |
| 2022-06-10 | HU0000709886 | 0,884542 | 468.527 | |
| 2022-06-09 | HU0000709886 | 0,884097 | 468.291 | |
| 2022-06-08 | HU0000709886 | 0,902170 | 477.864 | |
| 2022-06-07 | HU0000709886 | 0,907403 | 480.636 | |
| 2022-06-03 | HU0000709886 | 0,902484 | 478.031 | |
| 2022-06-02 | HU0000709886 | 0,911746 | 482.936 | |
| 2022-06-01 | HU0000709886 | 0,887918 | 470.315 | |
| 2022-05-31 | HU0000709886 | 0,885766 | 469.175 | |
| 2022-05-30 | HU0000709886 | 0,892203 | 472.585 | |
| 2022-05-27 | HU0000709886 | 0,890216 | 471.532 | |
| 2022-05-26 | HU0000709886 | 0,883128 | 467.778 | |
| 2022-05-25 | HU0000709886 | 0,875874 | 463.936 | |
| 2022-05-24 | HU0000709886 | 0,876139 | 464.076 | |
| 2022-05-23 | HU0000709886 | 0,891584 | 472.257 | |
| 2022-05-20 | HU0000709886 | 0,892083 | 472.522 | |
| 2022-05-19 | HU0000709886 | 0,897004 | 475.128 | |
| 2022-05-18 | HU0000709886 | 0,884698 | 464.314 | |
| 2022-05-17 | HU0000709886 | 0,906306 | 475.655 | |
| 2022-05-16 | HU0000709886 | 0,893203 | 468.778 | |
| 2022-05-13 | HU0000709886 | 0,888571 | 466.347 | |
| 2022-05-12 | HU0000709886 | 0,869737 | 456.462 | |
| 2022-05-11 | HU0000709886 | 0,878888 | 461.265 | |
| 2022-05-10 | HU0000709886 | 0,868763 | 455.951 | |
| 2022-05-09 | HU0000709886 | 0,876414 | 459.967 | |
| 2022-05-06 | HU0000709886 | 0,904522 | 474.719 | |
| 2022-05-05 | HU0000709886 | 0,919944 | 480.214 | |
| 2022-05-04 | HU0000709886 | 0,939378 | 490.359 | |
| 2022-05-03 | HU0000709886 | 0,931173 | 486.076 | |
| 2022-05-02 | HU0000709886 | 0,923918 | 482.289 | |
| 2022-04-29 | HU0000709886 | 0,931382 | 486.185 | |
| 2022-04-28 | HU0000709886 | 0,939783 | 490.570 | |
| 2022-04-27 | HU0000709886 | 0,921278 | 481.627 | |
| 2022-04-26 | HU0000709886 | 0,910777 | 476.137 | |
| 2022-04-25 | HU0000709886 | 0,921501 | 481.743 | |
| 2022-04-22 | HU0000709886 | 0,931200 | 486.813 | |
| 2022-04-21 | HU0000709886 | 0,951116 | 497.225 | |
| 2022-04-20 | HU0000709886 | 0,974328 | 509.360 | |
| 2022-04-19 | HU0000709886 | 0,981806 | 513.269 | |
| 2022-04-14 | HU0000709886 | 0,977121 | 510.820 | |
| 2022-04-13 | HU0000709886 | 0,986937 | 515.952 | |
| 2022-04-12 | HU0000709886 | 0,971074 | 507.659 | |
| 2022-04-11 | HU0000709886 | 0,964954 | 504.460 | |
| 2022-04-08 | HU0000709886 | 0,976277 | 510.379 | |
| 2022-04-07 | HU0000709886 | 0,976202 | 510.341 | |
| 2022-04-06 | HU0000709886 | 0,973295 | 508.821 | |
| 2022-04-05 | HU0000709886 | 0,984078 | 512.959 | |
| 2022-04-04 | HU0000709886 | 1,002128 | 522.368 | |
| 2022-04-01 | HU0000709886 | 0,990989 | 516.562 | |
| 2022-03-31 | HU0000709886 | 0,971941 | 506.633 | |
| 2022-03-30 | HU0000709886 | 0,981766 | 511.754 | |
| 2022-03-29 | HU0000709886 | 0,987577 | 514.783 | |
| 2022-03-28 | HU0000709886 | 0,981731 | 513.014 | |
| 2022-03-26 | HU0000709886 | 0,982386 | 518.520 | |
| 2022-03-25 | HU0000709886 | 0,982386 | 518.520 | |
| 2022-03-24 | HU0000709886 | 0,983890 | 519.314 | |
| 2022-03-23 | HU0000709886 | 0,977385 | 515.881 | |
| 2022-03-22 | HU0000709886 | 0,978794 | 516.624 | |
| 2022-03-21 | HU0000709886 | 0,975284 | 514.772 | |
| 2022-03-18 | HU0000709886 | 0,973567 | 513.867 | |
| 2022-03-17 | HU0000709886 | 0,963769 | 508.646 | |
| 2022-03-16 | HU0000709886 | 0,950949 | 496.881 | |
| 2022-03-11 | HU0000709886 | 0,945025 | 493.786 | |
| 2022-03-10 | HU0000709886 | 0,948575 | 484.609 | |
| 2022-03-09 | HU0000709886 | 0,948830 | 484.739 | |
| 2022-03-08 | HU0000709886 | 0,941495 | 480.992 | |
| 2022-03-07 | HU0000709886 | 0,941495 | 480.992 | |
| 2022-03-04 | HU0000709886 | 0,947708 | 484.166 | |
| 2022-03-03 | HU0000709886 | 0,959054 | 489.962 | |
| 2022-03-02 | HU0000709886 | 0,962502 | 491.724 | |
| 2022-03-01 | HU0000709886 | 0,952999 | 486.869 | |
| 2022-02-28 | HU0000709886 | 0,950753 | 485.722 | |
| 2022-02-25 | HU0000709886 | 0,938882 | 479.657 | |
| 2022-02-24 | HU0000709886 | 0,916384 | 468.163 | |
| 2022-02-23 | HU0000709886 | 0,916321 | 468.131 | |
| 2022-02-22 | HU0000709886 | 0,921589 | 470.822 | |
| 2022-02-21 | HU0000709886 | 0,921268 | 470.658 | |
| 2022-02-18 | HU0000709886 | 0,928915 | 474.565 | |
| 2022-02-17 | HU0000709886 | 0,938655 | 479.541 | |
| 2022-02-16 | HU0000709886 | 0,939883 | 480.168 | |
| 2022-02-15 | HU0000709886 | 0,939178 | 479.808 | |
| 2022-02-14 | HU0000709886 | 0,933685 | 477.002 | |
| 2022-02-11 | HU0000709886 | 0,936927 | 478.658 | |
| 2022-02-10 | HU0000709886 | 0,937899 | 476.157 | |
| 2022-02-09 | HU0000709886 | 0,940251 | 477.350 | |
| 2022-02-08 | HU0000709886 | 0,928154 | 471.209 | |
| 2022-02-07 | HU0000709886 | 0,917090 | 465.592 | |
| 2022-02-04 | HU0000709886 | 0,915021 | 464.541 | |
| 2022-02-03 | HU0000709886 | 0,924216 | 469.210 | |
| 2022-02-02 | HU0000709886 | 0,938421 | 476.421 | |
| 2022-02-01 | HU0000709886 | 0,937340 | 475.873 | |
| 2022-01-31 | HU0000709886 | 0,927467 | 470.860 | |
| 2022-01-28 | HU0000709886 | 0,908688 | 461.327 | |
| 2022-01-27 | HU0000709886 | 0,904134 | 459.014 | |
| 2022-01-26 | HU0000709886 | 0,912981 | 463.506 | |
| 2022-01-25 | HU0000709886 | 0,911475 | 462.741 | |
| 2022-01-24 | HU0000709886 | 0,913539 | 463.789 | |
| 2022-01-21 | HU0000709886 | 0,932717 | 473.525 | |
| 2022-01-20 | HU0000709886 | 0,950352 | 482.479 | |
| 2022-01-19 | HU0000709886 | 0,949671 | 482.133 | |
| 2022-01-18 | HU0000709886 | 0,937907 | 476.160 | |
| 2022-01-17 | HU0000709886 | 0,945642 | 480.087 | |
| 2022-01-14 | HU0000709886 | 0,941849 | 478.161 | |
| 2022-01-13 | HU0000709886 | 0,944118 | 479.503 | |
| 2022-01-12 | HU0000709886 | 0,959175 | 487.151 | |
| 2022-01-11 | HU0000709886 | 0,938957 | 476.882 | |
| 2022-01-10 | HU0000709886 | 0,925609 | 470.104 | |
| 2022-01-07 | HU0000709886 | 0,927247 | 470.936 | |
| 2022-01-06 | HU0000709886 | 0,925614 | 469.607 | |
| 2022-01-05 | HU0000709886 | 0,934989 | 474.364 | |
| 2022-01-04 | HU0000709886 | 0,947517 | 480.720 | |
| 2022-01-03 | HU0000709886 | 0,945630 | 479.763 | |
| 2021-12-31 | HU0000709886 | 0,946399 | 480.153 | |
| 2021-12-30 | HU0000709886 | 0,946021 | 479.961 | |
| 2021-12-29 | HU0000709886 | 0,944523 | 479.201 | |
| 2021-12-28 | HU0000709886 | 0,939779 | 476.794 | |
| 2021-12-27 | HU0000709886 | 0,943255 | 478.558 | |
| 2021-12-23 | HU0000709886 | 0,937433 | 475.604 | |
| 2021-12-22 | HU0000709886 | 0,930880 | 473.928 | |
| 2021-12-21 | HU0000709886 | 0,921156 | 468.977 | |
| 2021-12-20 | HU0000709886 | 0,909581 | 463.084 | |
| 2021-12-17 | HU0000709886 | 0,912476 | 464.558 | |
| 2021-12-16 | HU0000709886 | 0,921461 | 469.132 | |
| 2021-12-15 | HU0000709886 | 0,920681 | 468.735 | |
| 2021-12-14 | HU0000709886 | 0,921679 | 469.244 | |
| 2021-12-13 | HU0000709886 | 0,931949 | 474.472 | |
| 2021-12-11 | HU0000709886 | 0,935235 | 476.145 | |
| 2021-12-10 | HU0000709886 | 0,935235 | 476.145 | |
| 2021-12-09 | HU0000709886 | 0,938352 | 477.732 | |
| 2021-12-08 | HU0000709886 | 0,946942 | 482.105 | |
| 2021-12-07 | HU0000709886 | 0,944698 | 480.963 | |
| 2021-12-06 | HU0000709886 | 0,921874 | 469.343 | |
| 2021-12-03 | HU0000709886 | 0,918355 | 467.551 | |
| 2021-12-02 | HU0000709886 | 0,928353 | 472.641 | |
| 2021-12-01 | HU0000709886 | 0,933034 | 486.146 | |
| 2021-11-30 | HU0000709886 | 0,935283 | 487.020 | |
| 2021-11-29 | HU0000709886 | 0,951045 | 495.227 | |
| 2021-11-26 | HU0000709886 | 0,941025 | 490.010 | |
| 2021-11-25 | HU0000709886 | 0,970648 | 505.435 | |
| 2021-11-24 | HU0000709886 | 0,972056 | 506.168 | |
| 2021-11-23 | HU0000709886 | 0,968842 | 504.494 | |
| 2021-11-22 | HU0000709886 | 0,974047 | 507.205 | |
| 2021-11-19 | HU0000709886 | 0,982506 | 511.610 | |
| 2021-11-18 | HU0000709886 | 0,983949 | 512.361 | |
| 2021-11-17 | HU0000709886 | 0,991848 | 516.474 | |
| 2021-11-16 | HU0000709886 | 0,992006 | 516.556 | |
| 2021-11-15 | HU0000709886 | 0,985924 | 514.455 | |
| 2021-11-12 | HU0000709886 | 0,986827 | 514.926 | |
| 2021-11-11 | HU0000709886 | 0,985485 | 502.478 | |
| 2021-11-10 | HU0000709886 | 0,964770 | 491.916 | |
| 2021-11-09 | HU0000709886 | 0,970818 | 495.000 | |
| 2021-11-08 | HU0000709886 | 0,975248 | 497.258 | |
| 2021-11-05 | HU0000709886 | 0,968674 | 493.906 | |
| 2021-11-04 | HU0000709886 | 0,965451 | 492.263 | |
| 2021-11-03 | HU0000709886 | 0,957821 | 488.373 | |
| 2021-11-02 | HU0000709886 | 0,955608 | 487.244 | |
| 2021-10-29 | HU0000709886 | 0,947728 | 483.226 | |
| 2021-10-28 | HU0000709886 | 0,953934 | 486.391 | |
| 2021-10-27 | HU0000709886 | 0,946627 | 482.665 | |
| 2021-10-26 | HU0000709886 | 0,950889 | 486.939 | |
| 2021-10-25 | HU0000709886 | 0,950760 | 486.873 | |
| 2021-10-22 | HU0000709886 | 0,943036 | 482.917 | |
| 2021-10-21 | HU0000709886 | 0,945765 | 484.315 | |
| 2021-10-20 | HU0000709886 | 0,950289 | 486.632 | |
| 2021-10-19 | HU0000709886 | 0,945332 | 450.676 | |
| 2021-10-18 | HU0000709886 | 0,942892 | 449.514 | |
| 2021-10-15 | HU0000709886 | 0,937754 | 447.064 | |
| 2021-10-14 | HU0000709886 | 0,924636 | 440.810 | |
| 2021-10-13 | HU0000709886 | 0,913562 | 435.531 | |
| 2021-10-12 | HU0000709886 | 0,906067 | 431.957 | |
| 2021-10-11 | HU0000709886 | 0,902457 | 430.236 | |
| 2021-10-08 | HU0000709886 | 0,905487 | 431.681 | |
| 2021-10-07 | HU0000709886 | 0,905008 | 431.453 | |
| 2021-10-06 | HU0000709886 | 0,894698 | 426.537 | |
| 2021-10-05 | HU0000709886 | 0,892596 | 425.535 | |
| 2021-10-04 | HU0000709886 | 0,886332 | 422.549 | |
| 2021-10-01 | HU0000709886 | 0,895738 | 427.033 | |
| 2021-09-30 | HU0000709886 | 0,893178 | 425.514 | |
| 2021-09-29 | HU0000709886 | 0,889726 | 423.870 | |
| 2021-09-28 | HU0000709886 | 0,893424 | 425.633 | |
| 2021-09-27 | HU0000709886 | 0,906409 | 431.818 | |
| 2021-09-24 | HU0000709886 | 0,904420 | 428.873 | |
| 2021-09-23 | HU0000709886 | 0,908768 | 430.934 | |
| 2021-09-22 | HU0000709886 | 0,897792 | 425.730 | |
| 2021-09-21 | HU0000709886 | 0,889127 | 421.620 | |
| 2021-09-20 | HU0000709886 | 0,889736 | 421.909 | |
| 2021-09-17 | HU0000709886 | 0,905866 | 430.477 | |
| 2021-09-16 | HU0000709886 | 0,908078 | 431.529 | |
| 2021-09-15 | HU0000709886 | 0,916158 | 435.368 | |
| 2021-09-14 | HU0000709886 | 0,916180 | 435.379 | |
| 2021-09-13 | HU0000709886 | 0,917593 | 436.050 | |
| 2021-09-10 | HU0000709886 | 0,912205 | 433.490 | |
| 2021-09-09 | HU0000709886 | 0,916527 | 435.544 | |
| 2021-09-08 | HU0000709886 | 0,919574 | 436.992 | |
| 2021-09-07 | HU0000709886 | 0,925916 | 440.005 | |
| 2021-09-06 | HU0000709886 | 0,931495 | 442.657 | |
| 2021-09-03 | HU0000709886 | 0,929322 | 441.624 | |
| 2021-09-02 | HU0000709886 | 0,928558 | 441.261 | |
| 2021-09-01 | HU0000709886 | 0,933108 | 443.423 | |
| 2021-08-31 | HU0000709886 | 0,929682 | 441.795 | |
| 2021-08-30 | HU0000709886 | 0,925028 | 439.584 | |
| 2021-08-27 | HU0000709886 | 0,926878 | 440.462 | |
| 2021-08-26 | HU0000709886 | 0,917192 | 435.860 | |
| 2021-08-25 | HU0000709886 | 0,918942 | 436.691 | |
| 2021-08-24 | HU0000709886 | 0,918989 | 436.714 | |
| 2021-08-23 | HU0000709886 | 0,909846 | 432.369 | |
| 2021-08-19 | HU0000709886 | 0,894806 | 425.222 | |
| 2021-08-18 | HU0000709886 | 0,907988 | 431.486 | |
| 2021-08-17 | HU0000709886 | 0,904773 | 429.958 | |
| 2021-08-16 | HU0000709886 | 0,910643 | 432.748 | |
| 2021-08-13 | HU0000709886 | 0,916190 | 435.384 | |
| 2021-08-12 | HU0000709886 | 0,914885 | 434.764 | |
| 2021-08-11 | HU0000709886 | 0,917838 | 426.024 | |
| 2021-08-10 | HU0000709886 | 0,914412 | 424.434 | |
| 2021-08-09 | HU0000709886 | 0,909909 | 422.344 | |
| 2021-08-06 | HU0000709886 | 0,908344 | 421.618 | |
| 2021-08-05 | HU0000709886 | 0,912617 | 423.601 | |
| 2021-08-04 | HU0000709886 | 0,912342 | 423.474 | |
| 2021-08-03 | HU0000709886 | 0,907537 | 421.243 | |
| 2021-08-02 | HU0000709886 | 0,908922 | 421.886 | |
| 2021-07-30 | HU0000709886 | 0,903232 | 419.245 | |
| 2021-07-29 | HU0000709886 | 0,907305 | 421.136 | |
| 2021-07-28 | HU0000709886 | 0,900044 | 417.765 | |
| 2021-07-27 | HU0000709886 | 0,890045 | 413.124 | |
| 2021-07-26 | HU0000709886 | 0,897537 | 416.602 | |
| 2021-07-23 | HU0000709886 | 0,903371 | 419.309 | |
| 2021-07-22 | HU0000709886 | 0,907223 | 421.097 | |
| 2021-07-21 | HU0000709886 | 0,903013 | 419.143 | |
| 2021-07-20 | HU0000709886 | 0,893972 | 414.947 | |
| 2021-07-19 | HU0000709886 | 0,891601 | 413.847 | |
| 2021-07-16 | HU0000709886 | 0,900650 | 418.047 | |
| 2021-07-15 | HU0000709886 | 0,907304 | 409.294 | |
| 2021-07-14 | HU0000709886 | 0,910483 | 410.728 | |
| 2021-07-13 | HU0000709886 | 0,905756 | 408.596 | |
| 2021-07-12 | HU0000709886 | 0,905194 | 408.343 | |
| 2021-07-09 | HU0000709886 | 0,906080 | 408.742 | |
| 2021-07-08 | HU0000709886 | 0,900496 | 406.125 | |
| 2021-07-07 | HU0000709886 | 0,912988 | 411.759 | |
| 2021-07-06 | HU0000709886 | 0,908459 | 409.716 | |
| 2021-07-05 | HU0000709886 | 0,908282 | 409.636 | |
| 2021-07-02 | HU0000709886 | 0,912215 | 411.410 | |
| 2021-07-01 | HU0000709886 | 0,909554 | 410.210 | |
| 2021-06-30 | HU0000709886 | 0,904911 | 408.116 | |
| 2021-06-29 | HU0000709886 | 0,906974 | 409.046 | |
| 2021-06-28 | HU0000709886 | 0,903619 | 407.533 | |
| 2021-06-25 | HU0000709886 | 0,905238 | 408.263 | |
| 2021-06-24 | HU0000709886 | 0,906211 | 408.702 | |
| 2021-06-23 | HU0000709886 | 0,903743 | 407.589 | |
| 2021-06-22 | HU0000709886 | 0,904216 | 407.803 | |
| 2021-06-21 | HU0000709886 | 0,906034 | 408.623 | |
| 2021-06-18 | HU0000709886 | 0,902803 | 393.933 | |
| 2021-06-17 | HU0000709886 | 0,907453 | 395.962 | |
| 2021-06-16 | HU0000709886 | 0,911194 | 397.594 | |
| 2021-06-15 | HU0000709886 | 0,910600 | 397.335 | |
| 2021-06-14 | HU0000709886 | 0,920972 | 401.861 | |
| 2021-06-11 | HU0000709886 | 0,914866 | 399.196 | |
| 2021-06-10 | HU0000709886 | 0,912464 | 398.148 | |
| 2021-06-09 | HU0000709886 | 0,909222 | 396.734 | |
| 2021-06-08 | HU0000709886 | 0,910203 | 397.162 | |
| 2021-06-07 | HU0000709886 | 0,913940 | 398.792 | |
| 2021-06-04 | HU0000709886 | 0,915745 | 399.580 | |
| 2021-06-03 | HU0000709886 | 0,909518 | 396.863 | |
| 2021-06-02 | HU0000709886 | 0,916172 | 399.766 | |
| 2021-06-01 | HU0000709886 | 0,913121 | 398.435 | |
| 2021-05-31 | HU0000709886 | 0,908732 | 396.520 | |
| 2021-05-28 | HU0000709886 | 0,906782 | 395.669 | |
| 2021-05-27 | HU0000709886 | 0,904085 | 394.492 | |
| 2021-05-26 | HU0000709886 | 0,901914 | 393.545 | |
| 2021-05-25 | HU0000709886 | 0,899582 | 392.527 | |
| 2021-05-21 | HU0000709886 | 0,894643 | 390.372 | |
| 2021-05-20 | HU0000709886 | 0,894213 | 390.184 | |
| 2021-05-19 | HU0000709886 | 0,888997 | 387.908 | |
| 2021-05-18 | HU0000709886 | 0,898436 | 392.027 | |
| 2021-05-17 | HU0000709886 | 0,900320 | 392.849 | |
| 2021-05-14 | HU0000709886 | 0,894736 | 390.412 | |
| 2021-05-13 | HU0000709886 | 0,887052 | 387.060 | |
| 2021-05-12 | HU0000709886 | 0,890965 | 388.767 | |
| 2021-05-11 | HU0000709886 | 0,899602 | 392.536 | |
| 2021-05-10 | HU0000709886 | 0,902470 | 393.787 | |
| 2021-05-07 | HU0000709886 | 0,912611 | 398.212 | |
| 2021-05-06 | HU0000709886 | 0,902173 | 393.658 | |
| 2021-05-05 | HU0000709886 | 0,899981 | 392.702 | |
| 2021-05-04 | HU0000709886 | 0,893349 | 389.808 | |
| 2021-05-03 | HU0000709886 | 0,902465 | 393.785 | |
| 2021-04-30 | HU0000709886 | 0,893535 | 389.889 | |
| 2021-04-29 | HU0000709886 | 0,906332 | 395.473 | |
| 2021-04-28 | HU0000709886 | 0,912322 | 398.086 | |
| 2021-04-27 | HU0000709886 | 0,913593 | 398.641 | |
| 2021-04-26 | HU0000709886 | 0,916376 | 399.855 | |
| 2021-04-23 | HU0000709886 | 0,914950 | 399.233 | |
| 2021-04-22 | HU0000709886 | 0,913907 | 398.778 | |
| 2021-04-21 | HU0000709886 | 0,913514 | 398.606 | |
| 2021-04-20 | HU0000709886 | 0,903175 | 394.095 | |
| 2021-04-19 | HU0000709886 | 0,911760 | 397.841 | |
| 2021-04-16 | HU0000709886 | 0,921213 | 401.966 | |
| 2021-04-15 | HU0000709886 | 0,913872 | 398.762 | |
| 2021-04-14 | HU0000709886 | 0,903754 | 394.348 | |
| 2021-04-13 | HU0000709886 | 0,904514 | 393.681 | |
| 2021-04-12 | HU0000709886 | 0,896366 | 390.134 | |
| 2021-04-09 | HU0000709886 | 0,903156 | 393.090 | |
| 2021-04-08 | HU0000709886 | 0,904484 | 393.668 | |
| 2021-04-07 | HU0000709886 | 0,896361 | 390.132 | |
| 2021-04-06 | HU0000709886 | 0,908267 | 395.314 | |
| 2021-04-01 | HU0000709886 | 0,909348 | 395.785 | |
| 2021-03-31 | HU0000709886 | 0,891071 | 387.830 | |
| 2021-03-30 | HU0000709886 | 0,888343 | 386.643 | |
| 2021-03-29 | HU0000709886 | 0,886552 | 385.863 | |
| 2021-03-26 | HU0000709886 | 0,888181 | 386.572 | |
| 2021-03-25 | HU0000709886 | 0,878542 | 382.377 | |
| 2021-03-24 | HU0000709886 | 0,880365 | 383.170 | |
| 2021-03-23 | HU0000709886 | 0,882794 | 384.227 | |
| 2021-03-22 | HU0000709886 | 0,893114 | 388.719 | |
| 2021-03-19 | HU0000709886 | 0,899615 | 391.548 | |
| 2021-03-18 | HU0000709886 | 0,893480 | 388.878 | |
| 2021-03-17 | HU0000709886 | 0,898123 | 390.899 | |
| 2021-03-16 | HU0000709886 | 0,899309 | 391.415 | |
| 2021-03-12 | HU0000709886 | 0,898595 | 391.104 | |
| 2021-03-11 | HU0000709886 | 0,903803 | 393.371 | |
| 2021-03-10 | HU0000709886 | 0,894769 | 389.439 | |
| 2021-03-09 | HU0000709886 | 0,894290 | 389.231 | |
| 2021-03-08 | HU0000709886 | 0,879645 | 382.857 | |
| 2021-03-05 | HU0000709886 | 0,886054 | 385.646 | |
| 2021-03-04 | HU0000709886 | 0,882035 | 383.897 | |
| 2021-03-03 | HU0000709886 | 0,887519 | 386.284 | |
| 2021-03-02 | HU0000709886 | 0,896126 | 390.030 | |
| 2021-03-01 | HU0000709886 | 0,890426 | 387.549 | |
| 2021-02-26 | HU0000709886 | 0,875415 | 381.016 | |
| 2021-02-25 | HU0000709886 | 0,886589 | 385.879 | |
| 2021-02-24 | HU0000709886 | 0,897631 | 390.685 | |
| 2021-02-23 | HU0000709886 | 0,894276 | 389.224 | |
| 2021-02-22 | HU0000709886 | 0,910437 | 396.259 | |
| 2021-02-19 | HU0000709886 | 0,913380 | 399.575 | |
| 2021-02-18 | HU0000709886 | 0,914446 | 400.041 | |
| 2021-02-17 | HU0000709886 | 0,923286 | 403.908 | |
| 2021-02-16 | HU0000709886 | 0,927467 | 405.737 | |
| 2021-02-15 | HU0000709886 | 0,931762 | 407.616 | |
| 2021-02-12 | HU0000709886 | 0,922590 | 403.604 | |
| 2021-02-11 | HU0000709886 | 0,922740 | 403.669 | |
| 2021-02-10 | HU0000709886 | 0,927059 | 405.559 | |
| 2021-02-09 | HU0000709886 | 0,923228 | 398.884 | |
| 2021-02-08 | HU0000709886 | 0,931017 | 402.250 | |
| 2021-02-05 | HU0000709886 | 0,930013 | 401.816 | |
| 2021-02-04 | HU0000709886 | 0,922723 | 398.666 | |
| 2021-02-03 | HU0000709886 | 0,924908 | 399.610 | |
| 2021-02-02 | HU0000709886 | 0,911688 | 393.900 | |
| 2021-02-01 | HU0000709886 | 0,907485 | 392.084 | |
| 2021-01-29 | HU0000709886 | 0,896740 | 385.442 | |
| 2021-01-28 | HU0000709886 | 0,898835 | 386.343 | |
| 2021-01-27 | HU0000709886 | 0,896794 | 385.465 | |
| 2021-01-26 | HU0000709886 | 0,909283 | 390.833 | |
| 2021-01-25 | HU0000709886 | 0,913177 | 392.507 | |
| 2021-01-22 | HU0000709886 | 0,909321 | 390.850 | |
| 2021-01-21 | HU0000709886 | 0,913899 | 392.817 | |
| 2021-01-20 | HU0000709886 | 0,911684 | 391.865 | |
| 2021-01-19 | HU0000709886 | 0,904832 | 388.920 | |
| 2021-01-18 | HU0000709886 | 0,895999 | 385.123 | |
| 2021-01-15 | HU0000709886 | 0,891965 | 383.390 | |
| 2021-01-14 | HU0000709886 | 0,902765 | 388.033 | |
| 2021-01-13 | HU0000709886 | 0,891163 | 3.466.370.000 | |
| 2021-01-12 | HU0000709886 | 0,891197 | 380.561 | |
| 2021-01-11 | HU0000709886 | 0,889330 | 379.765 | |
| 2021-01-08 | HU0000709886 | 0,895238 | 381.378 | |
| 2021-01-07 | HU0000709886 | 0,896653 | 381.981 | |
| 2021-01-06 | HU0000709886 | 0,887732 | 378.181 | |
| 2021-01-05 | HU0000709886 | 0,891592 | 379.825 | |
| 2021-01-04 | HU0000709886 | 0,889867 | 379.091 | |
| 2020-12-31 | HU0000709886 | 0,870144 | 370.688 | |
| 2020-12-30 | HU0000709886 | 0,872020 | 371.488 | |
| 2020-12-29 | HU0000709886 | 0,864450 | 368.263 | |
| 2020-12-28 | HU0000709886 | 0,864825 | 368.422 | |
| 2020-12-23 | HU0000709886 | 0,868981 | 370.193 | |
| 2020-12-22 | HU0000709886 | 0,861014 | 366.799 | |
| 2020-12-21 | HU0000709886 | 0,861099 | 366.835 | |
| 2020-12-18 | HU0000709886 | 0,869965 | 370.612 | |
| 2020-12-17 | HU0000709886 | 0,873269 | 372.019 | |
| 2020-12-16 | HU0000709886 | 0,862947 | 367.622 | |
| 2020-12-15 | HU0000709886 | 0,857109 | 365.135 | |
| 2020-12-14 | HU0000709886 | 0,852602 | 363.215 | |
| 2020-12-12 | HU0000709886 | 0,854587 | 3.243.940.000 | |
| 2020-12-11 | HU0000709886 | 0,854587 | 364.061 | |
| 2020-12-10 | HU0000709886 | 0,853317 | 363.520 | |
| 2020-12-09 | HU0000709886 | 0,855436 | 364.423 | |
| 2020-12-08 | HU0000709886 | 0,857749 | 365.408 | |
| 2020-12-07 | HU0000709886 | 0,855295 | 364.362 | |
| 2020-12-04 | HU0000709886 | 0,848529 | 361.480 | |
| 2020-12-03 | HU0000709886 | 0,850379 | 362.268 | |
| 2020-12-02 | HU0000709886 | 0,850129 | 362.162 | |
| 2020-12-01 | HU0000709886 | 0,853373 | 363.544 | |
| 2020-11-30 | HU0000709886 | 0,845531 | 360.203 | |
| 2020-11-27 | HU0000709886 | 0,852616 | 363.221 | |
| 2020-11-26 | HU0000709886 | 0,856158 | 364.730 | |
| 2020-11-25 | HU0000709886 | 0,852116 | 363.008 | |
| 2020-11-24 | HU0000709886 | 0,846454 | 360.596 | |
| 2020-11-23 | HU0000709886 | 0,846023 | 358.914 | |
| 2020-11-20 | HU0000709886 | 0,853512 | 362.092 | |
| 2020-11-19 | HU0000709886 | 0,846524 | 359.127 | |
| 2020-11-18 | HU0000709886 | 0,850066 | 360.629 | |
| 2020-11-17 | HU0000709886 | 0,853556 | 362.110 | |
| 2020-11-16 | HU0000709886 | 0,859337 | 364.563 | |
| 2020-11-13 | HU0000709886 | 0,856499 | 363.358 | |
| 2020-11-12 | HU0000709886 | 0,859347 | 370.889 | |
| 2020-11-11 | HU0000709886 | 0,850826 | 363.211 | |
| 2020-11-10 | HU0000709886 | 0,849021 | 362.440 | |
| 2020-11-09 | HU0000709886 | 0,853670 | 364.425 | |
| 2020-11-06 | HU0000709886 | 0,851062 | 363.311 | |
| 2020-11-05 | HU0000709886 | 0,847501 | 361.791 | |
| 2020-11-04 | HU0000709886 | 0,827029 | 353.052 | |
| 2020-11-03 | HU0000709886 | 0,829910 | 354.282 | |
| 2020-11-02 | HU0000709886 | 0,823823 | 351.683 | |
| 2020-10-30 | HU0000709886 | 0,814204 | 347.577 | |
| 2020-10-29 | HU0000709886 | 0,802812 | 342.714 | |
| 2020-10-28 | HU0000709886 | 0,803831 | 343.149 | |
| 2020-10-27 | HU0000709886 | 0,825378 | 352.347 | |
| 2020-10-26 | HU0000709886 | 0,820599 | 350.307 | |
| 2020-10-22 | HU0000709886 | 0,823226 | 351.429 | |
| 2020-10-21 | HU0000709886 | 0,832283 | 355.295 | |
| 2020-10-20 | HU0000709886 | 0,839659 | 358.444 | |
| 2020-10-19 | HU0000709886 | 0,843825 | 360.222 | |
| 2020-10-16 | HU0000709886 | 0,847265 | 361.691 | |
| 2020-10-15 | HU0000709886 | 0,840276 | 358.707 | |
| 2020-10-14 | HU0000709886 | 0,847145 | 361.639 | |
| 2020-10-13 | HU0000709886 | 0,836511 | 357.100 | |
| 2020-10-12 | HU0000709886 | 0,839671 | 358.449 | |
| 2020-10-09 | HU0000709886 | 0,839361 | 358.317 | |
| 2020-10-08 | HU0000709886 | 0,829408 | 354.068 | |
| 2020-10-07 | HU0000709886 | 0,827027 | 353.051 | |
| 2020-10-06 | HU0000709886 | 0,825221 | 352.280 | |
| 2020-10-05 | HU0000709886 | 0,827083 | 353.075 | |
| 2020-10-02 | HU0000709886 | 0,819784 | 349.959 | |
| 2020-10-01 | HU0000709886 | 0,824569 | 352.002 | |
| 2020-09-30 | HU0000709886 | 0,818053 | 349.220 | |
| 2020-09-29 | HU0000709886 | 0,817960 | 349.181 | |
| 2020-09-28 | HU0000709886 | 0,816824 | 348.696 | |
| 2020-09-25 | HU0000709886 | 0,809839 | 345.714 | |
| 2020-09-24 | HU0000709886 | 0,808778 | 345.261 | |
| 2020-09-23 | HU0000709886 | 0,804876 | 353.806 | |
| 2020-09-22 | HU0000709886 | 0,813644 | 357.661 | |
| 2020-09-21 | HU0000709886 | 0,810156 | 356.127 | |
| 2020-09-18 | HU0000709886 | 0,830013 | 364.856 | |
| 2020-09-17 | HU0000709886 | 0,834513 | 366.835 | |
| 2020-09-16 | HU0000709886 | 0,839395 | 3.150.030.000 | |
| 2020-09-15 | HU0000709886 | 0,835832 | 367.414 | |
| 2020-09-14 | HU0000709886 | 0,833428 | 366.357 | |
| 2020-09-11 | HU0000709886 | 0,821120 | 3.068.790.000 | |
| 2020-09-10 | HU0000709886 | 0,825914 | 363.055 | |
| 2020-09-09 | HU0000709886 | 0,824549 | 362.454 | |
| 2020-09-08 | HU0000709886 | 0,809960 | 356.042 | |
| 2020-09-07 | HU0000709886 | 0,818143 | 359.639 | |
| 2020-09-04 | HU0000709886 | 0,815620 | 358.530 | |
| 2020-09-03 | HU0000709886 | 0,827431 | 363.721 | |
| 2020-09-02 | HU0000709886 | 0,833749 | 366.499 | |
| 2020-09-01 | HU0000709886 | 0,833008 | 366.173 | |
| 2020-08-31 | HU0000709886 | 0,833216 | 366.264 | |
| 2020-08-29 | HU0000709886 | 0,833801 | 366.521 | |
| 2020-08-28 | HU0000709886 | 0,833801 | 366.521 | |
| 2020-08-27 | HU0000709886 | 0,831981 | 365.722 | |
| 2020-08-26 | HU0000709886 | 0,835265 | 368.177 | |
| 2020-08-25 | HU0000709886 | 0,825966 | 392.414 | |
| 2020-08-24 | HU0000709886 | 0,825513 | 392.199 | |
| 2020-08-19 | HU0000709886 | 0,811854 | 385.709 | |
| 2020-08-18 | HU0000709886 | 0,823699 | 391.337 | |
| 2020-08-17 | HU0000709886 | 0,831928 | 395.247 | |
| 2020-08-14 | HU0000709886 | 0,820539 | 389.835 | |
| 2020-08-13 | HU0000709886 | 0,822526 | 390.780 | |
| 2020-08-12 | HU0000709886 | 0,819365 | 389.278 | |
| 2020-08-11 | HU0000709886 | 0,815359 | 387.374 | |
| 2020-08-10 | HU0000709886 | 0,822643 | 390.835 | |
| 2020-08-07 | HU0000709886 | 0,820162 | 389.657 | |
| 2020-08-06 | HU0000709886 | 0,831830 | 395.200 | |
| 2020-08-05 | HU0000709886 | 0,835983 | 405.270 | |
| 2020-08-04 | HU0000709886 | 0,825750 | 400.310 | |
| 2020-08-03 | HU0000709886 | 0,820641 | 397.834 | |
| 2020-07-31 | HU0000709886 | 0,818777 | 465.268 | |
| 2020-07-30 | HU0000709886 | 0,822962 | 466.648 | |
| 2020-07-29 | HU0000709886 | 0,836489 | 474.318 | |
| 2020-07-28 | HU0000709886 | 0,835590 | 473.808 | |
| 2020-07-27 | HU0000709886 | 0,837493 | 474.887 | |
| 2020-07-24 | HU0000709886 | 0,823593 | 467.006 | |
| 2020-07-23 | HU0000709886 | 0,828237 | 469.638 | |
| 2020-07-22 | HU0000709886 | 0,833825 | 472.807 | |
| 2020-07-21 | HU0000709886 | 0,841266 | 477.026 | |
| 2020-07-20 | HU0000709886 | 0,825054 | 467.834 | |
| 2020-07-17 | HU0000709886 | 0,820490 | 465.246 | |
| 2020-07-16 | HU0000709886 | 0,819616 | 464.750 | |
| 2020-07-15 | HU0000709886 | 0,820270 | 465.121 | |
| 2020-07-14 | HU0000709886 | 0,821186 | 465.640 | |
| 2020-07-13 | HU0000709886 | 0,829842 | 470.549 | |
| 2020-07-10 | HU0000709886 | 0,831400 | 471.432 | |
| 2020-07-09 | HU0000709886 | 0,833739 | 472.758 | |
| 2020-07-08 | HU0000709886 | 0,834138 | 472.985 | |
| 2020-07-07 | HU0000709886 | 0,824901 | 467.747 | |
| 2020-07-06 | HU0000709886 | 0,820542 | 467.533 | |
| 2020-07-03 | HU0000709886 | 0,817065 | 465.551 | |
| 2020-07-02 | HU0000709886 | 0,813207 | 463.353 | |
| 2020-07-01 | HU0000709886 | 0,813257 | 463.381 | |
| 2020-06-30 | HU0000709886 | 0,811659 | 462.471 | |
| 2020-06-29 | HU0000709886 | 0,801858 | 456.887 | |
| 2020-06-26 | HU0000709886 | 0,805261 | 458.826 | |
| 2020-06-25 | HU0000709886 | 0,805944 | 459.215 | |
| 2020-06-24 | HU0000709886 | 0,808955 | 460.930 | |
| 2020-06-23 | HU0000709886 | 0,817519 | 465.810 | |
| 2020-06-22 | HU0000709886 | 0,814112 | 463.869 | |
| 2020-06-19 | HU0000709886 | 0,808980 | 460.944 | |
| 2020-06-18 | HU0000709886 | 0,804154 | 458.195 | |
| 2020-06-17 | HU0000709886 | 0,806944 | 459.784 | |
| 2020-06-16 | HU0000709886 | 0,795097 | 453.034 | |
| 2020-06-15 | HU0000709886 | 0,793055 | 451.871 | |
| 2020-06-12 | HU0000709886 | 0,799222 | 455.385 | |
| 2020-06-11 | HU0000709886 | 0,799040 | 455.281 | |
| 2020-06-10 | HU0000709886 | 0,812347 | 462.863 | |
| 2020-06-09 | HU0000709886 | 0,815322 | 458.560 | |
| 2020-06-08 | HU0000709886 | 0,816313 | 459.117 | |
| 2020-06-05 | HU0000709886 | 0,805240 | 452.890 | |
| 2020-06-04 | HU0000709886 | 0,807072 | 453.920 | |
| 2020-06-03 | HU0000709886 | 0,803525 | 451.925 | |
| 2020-06-02 | HU0000709886 | 0,802530 | 451.365 | |
| 2020-05-29 | HU0000709886 | 0,790256 | 444.462 | |
| 2020-05-28 | HU0000709886 | 0,795770 | 447.564 | |
| 2020-05-27 | HU0000709886 | 0,796714 | 448.094 | |
| 2020-05-26 | HU0000709886 | 0,794228 | 446.696 | |
| 2020-05-25 | HU0000709886 | 0,801572 | 450.827 | |
| 2020-05-22 | HU0000709886 | 0,800263 | 450.090 | |
| 2020-05-21 | HU0000709886 | 0,798880 | 441.574 | |
| 2020-05-20 | HU0000709886 | 0,806752 | 445.926 | |
| 2020-05-19 | HU0000709886 | 0,800110 | 442.254 | |
| 2020-05-18 | HU0000709886 | 0,801400 | 442.968 | |
| 2020-05-15 | HU0000709886 | 0,791395 | 437.437 | |
| 2020-05-14 | HU0000709886 | 0,781566 | 432.005 | |
| 2020-05-13 | HU0000709886 | 0,780762 | 431.561 | |
| 2020-05-12 | HU0000709886 | 0,785647 | 435.332 | |
| 2020-05-11 | HU0000709886 | 0,785423 | 405.208 | |
| 2020-05-08 | HU0000709886 | 0,785320 | 405.155 | |
| 2020-05-07 | HU0000709886 | 0,783075 | 403.997 | |
| 2020-05-06 | HU0000709886 | 0,783348 | 394.200 | |
| 2020-05-05 | HU0000709886 | 0,774071 | 389.531 | |
| 2020-05-04 | HU0000709886 | 0,757647 | 351.067 | |
| 2020-04-30 | HU0000709886 | 0,769108 | 356.379 | |
| 2020-04-29 | HU0000709886 | 0,769468 | 356.545 | |
| 2020-04-28 | HU0000709886 | 0,758152 | 321.302 | |
| 2020-04-27 | HU0000709886 | 0,754237 | 319.643 | |
| 2020-04-24 | HU0000709886 | 0,755338 | 320.110 | |
| 2020-04-23 | HU0000709886 | 0,749534 | 317.650 | |
| 2020-04-22 | HU0000709886 | 0,732415 | 309.396 | |
| 2020-04-21 | HU0000709886 | 0,715980 | 302.454 | |
| 2020-04-20 | HU0000709886 | 0,727265 | 307.221 | |
| 2020-04-20 | HU0000709886 | 0,727187 | 307.188 | |
| 2020-04-17 | HU0000709886 | 0,726115 | 304.738 | |
| 2020-04-17 | HU0000709886 | 0,726036 | 304.704 | |
| 2020-04-16 | HU0000709886 | 0,727833 | 305.458 | |
| 2020-04-16 | HU0000709886 | 0,725089 | 304.307 | |
| 2020-04-15 | HU0000709886 | 0,727631 | 305.374 | |
| 2020-04-15 | HU0000709886 | 0,724903 | 304.229 | |
| 2020-04-14 | HU0000709886 | 0,739968 | 310.551 | |
| 2020-04-14 | HU0000709886 | 0,737146 | 309.367 | |
| 2020-04-09 | HU0000709886 | 0,722094 | 303.050 | |
| 2020-04-09 | HU0000709886 | 0,719244 | 301.854 | |
| 2020-04-08 | HU0000709886 | 0,700837 | 294.129 | |
| 2020-04-08 | HU0000709886 | 0,697928 | 292.908 | |
| 2020-04-07 | HU0000709886 | 0,694859 | 291.620 | |
| 2020-04-07 | HU0000709886 | 0,691945 | 290.397 | |
| 2020-04-06 | HU0000709886 | 0,687300 | 288.447 | |
| 2020-04-06 | HU0000709886 | 0,684457 | 287.254 | |
| 2020-04-03 | HU0000709886 | 0,672447 | 282.214 | |
| 2020-04-03 | HU0000709886 | 0,669581 | 281.011 | |
| 2020-04-02 | HU0000709886 | 0,670415 | 281.361 | |
| 2020-04-02 | HU0000709886 | 0,667489 | 280.133 | |
| 2020-04-01 | HU0000709886 | 0,662958 | 278.232 | |
| 2020-04-01 | HU0000709886 | 0,660049 | 277.011 | |
| 2020-03-31 | HU0000709886 | 0,665753 | 279.306 | |
| 2020-03-31 | HU0000709886 | 0,662850 | 278.088 | |
| 2020-03-30 | HU0000709886 | 0,659147 | 276.534 | |
| 2020-03-30 | HU0000709886 | 0,656244 | 275.317 | |
| 2020-03-27 | HU0000709886 | 0,675540 | 283.412 | |
| 2020-03-27 | HU0000709886 | 0,672558 | 282.161 | |
| 2020-03-26 | HU0000709886 | 0,694735 | 291.465 | |
| 2020-03-26 | HU0000709886 | 0,691709 | 290.196 | |
| 2020-03-25 | HU0000709886 | 0,693852 | 291.095 | |
| 2020-03-25 | HU0000709886 | 0,690735 | 289.787 | |
| 2020-03-24 | HU0000709886 | 0,676365 | 283.758 | |
| 2020-03-24 | HU0000709886 | 0,673334 | 282.486 | |
| 2020-03-23 | HU0000709886 | 0,658201 | 276.138 | |
| 2020-03-23 | HU0000709886 | 0,655154 | 274.859 | |
| 2020-03-20 | HU0000709886 | 0,659432 | 276.654 | |
| 2020-03-20 | HU0000709886 | 0,656313 | 275.345 | |
| 2020-03-19 | HU0000709886 | 0,647089 | 271.476 | |
| 2020-03-19 | HU0000709886 | 0,644159 | 270.247 | |
| 2020-03-18 | HU0000709886 | 0,637158 | 267.310 | |
| 2020-03-18 | HU0000709886 | 0,634216 | 266.075 | |
| 2020-03-17 | HU0000709886 | 0,671058 | 281.531 | |
| 2020-03-17 | HU0000709886 | 0,668065 | 280.276 | |
| 2020-03-16 | HU0000709886 | 0,655565 | 275.032 | |
| 2020-03-16 | HU0000709886 | 0,652611 | 273.792 | |
| 2020-03-13 | HU0000709886 | 0,692302 | 290.444 | |
| 2020-03-13 | HU0000709886 | 0,689211 | 289.147 | |
| 2020-03-12 | HU0000709886 | 0,694538 | 291.382 | |
| 2020-03-12 | HU0000709886 | 0,691146 | 289.959 | |
| 2020-03-11 | HU0000709886 | 0,753522 | 316.128 | |
| 2020-03-11 | HU0000709886 | 0,750388 | 314.813 | |
| 2020-03-10 | HU0000709886 | 0,764895 | 320.899 | |
| 2020-03-09 | HU0000709886 | 0,756691 | 317.458 | |
| 2020-03-06 | HU0000709886 | 0,824666 | 345.975 | |
| 2020-03-05 | HU0000709886 | 0,856926 | 359.510 | |
| 2020-03-04 | HU0000709886 | 0,855392 | 358.866 | |
| 2020-03-03 | HU0000709886 | 0,851320 | 357.158 | |
| 2020-03-02 | HU0000709886 | 0,840312 | 362.631 | |
| 2020-02-28 | HU0000709886 | 0,843211 | 365.675 | |
| 2020-02-27 | HU0000709886 | 0,886794 | 384.576 | |
| 2020-02-26 | HU0000709886 | 0,914950 | 396.786 | |
| 2020-02-25 | HU0000709886 | 0,924203 | 425.031 | |
| 2020-02-24 | HU0000709886 | 0,935118 | 439.909 | |
| 2020-02-21 | HU0000709886 | 0,954541 | 449.047 | |
| 2020-02-20 | HU0000709886 | 0,956503 | 449.970 | |
| 2020-02-19 | HU0000709886 | 0,960563 | 451.879 | |
| 2020-02-18 | HU0000709886 | 0,953578 | 448.594 | |
| 2020-02-17 | HU0000709886 | 0,954049 | 448.815 | |
| 2020-02-14 | HU0000709886 | 0,956927 | 450.169 | |
| 2020-02-13 | HU0000709886 | 0,954276 | 448.922 | |
| 2020-02-12 | HU0000709886 | 0,949089 | 446.482 | |
| 2020-02-11 | HU0000709886 | 0,946373 | 445.204 | |
| 2020-02-10 | HU0000709886 | 0,940330 | 442.361 | |
| 2020-02-07 | HU0000709886 | 0,942220 | 443.250 | |
| 2020-02-06 | HU0000709886 | 0,949502 | 446.676 | |
| 2020-02-05 | HU0000709886 | 0,943123 | 446.747 | |
| 2020-02-04 | HU0000709886 | 0,930070 | 440.564 | |
| 2020-02-03 | HU0000709886 | 0,921619 | 436.561 | |
| 2020-01-31 | HU0000709886 | 0,933680 | 442.274 | |
| 2020-01-30 | HU0000709886 | 0,941426 | 445.943 | |
| 2020-01-29 | HU0000709886 | 0,940960 | 445.722 | |
| 2020-01-28 | HU0000709886 | 0,933318 | 442.103 | |
| 2020-01-27 | HU0000709886 | 0,937481 | 453.959 | |
| 2020-01-24 | HU0000709886 | 0,952899 | 467.794 | |
| 2020-01-23 | HU0000709886 | 0,944785 | 463.811 | |
| 2020-01-22 | HU0000709886 | 0,948600 | 465.684 | |
| 2020-01-21 | HU0000709886 | 0,948508 | 465.639 | |
| 2020-01-20 | HU0000709886 | 0,953683 | 468.179 | |
| 2020-01-17 | HU0000709886 | 0,950416 | 466.575 | |
| 2020-01-16 | HU0000709886 | 0,946470 | 464.639 | |
| 2020-01-15 | HU0000709886 | 0,944350 | 463.598 | |
| 2020-01-14 | HU0000709886 | 0,943428 | 456.838 | |
| 2020-01-13 | HU0000709886 | 0,941361 | 455.837 | |
| 2020-01-10 | HU0000709886 | 0,948375 | 439.236 | |
| 2020-01-09 | HU0000709886 | 0,945547 | 444.256 | |
| 2020-01-08 | HU0000709886 | 0,937004 | 440.242 | |
| 2020-01-07 | HU0000709886 | 0,933411 | 473.690 | |
| 2020-01-06 | HU0000709886 | 0,929835 | 471.876 | |
| 2020-01-03 | HU0000709886 | 0,936617 | 475.317 | |
| 2020-01-02 | HU0000709886 | 0,934914 | 474.453 | |
| 2019-12-31 | HU0000709886 | 0,935465 | 474.733 | |
| 2019-12-30 | HU0000709886 | 0,934640 | 474.314 | |
| 2019-12-23 | HU0000709886 | 0,928907 | 471.404 | |
| 2019-12-20 | HU0000709886 | 0,923852 | 468.840 | |
| 2019-12-19 | HU0000709886 | 0,922823 | 468.318 | |
| 2019-12-18 | HU0000709886 | 0,920506 | 463.144 | |
| 2019-12-17 | HU0000709886 | 0,914357 | 460.051 | |
| 2019-12-16 | HU0000709886 | 0,906024 | 452.388 | |
| 2019-12-14 | HU0000709886 | 0,903733 | 451.245 | |
| 2019-12-13 | HU0000709886 | 0,903733 | 451.245 | |
| 2019-12-12 | HU0000709886 | 0,894965 | 447.811 | |
| 2019-12-11 | HU0000709886 | 0,891858 | 446.257 | |
| 2019-12-10 | HU0000709886 | 0,886501 | 433.578 | |
| 2019-12-09 | HU0000709886 | 0,887320 | 413.981 | |
| 2019-12-07 | HU0000709886 | 0,918903 | 428.717 | |
| 2019-12-06 | HU0000709886 | 0,918903 | 428.717 | |
| 2019-12-05 | HU0000709886 | 0,918764 | 428.652 | |
| 2019-12-04 | HU0000709886 | 0,924397 | 430.281 | |
| 2019-12-03 | HU0000709886 | 0,917573 | 427.105 | |
| 2019-12-02 | HU0000709886 | 0,920663 | 428.543 | |
| 2019-11-29 | HU0000709886 | 0,926690 | 431.348 | |
| 2019-11-28 | HU0000709886 | 0,923925 | 430.061 | |
| 2019-11-27 | HU0000709886 | 0,923590 | 429.905 | |
| 2019-11-26 | HU0000709886 | 0,923613 | 429.730 | |
| 2019-11-25 | HU0000709886 | 0,932638 | 433.929 | |