Aktuális árfolyam
1,1946
2025-12-04
Eszközérték
1 M
Forint
Hozam (1 év)
-2,02%
Évesített hozam
-12,93%
Maximum ár
1,2193
Minimum ár
1,1224
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,194630 | - |
| 2025-12-03 | 1,196674 | +0,17% |
| 2025-12-02 | 1,185877 | -0,90% |
| 2025-12-01 | 1,199634 | +1,16% |
| 2025-11-28 | 1,197987 | -0,14% |
| 2025-11-27 | 1,193161 | -0,40% |
| 2025-11-26 | 1,197785 | +0,39% |
| 2025-11-25 | 1,173640 | -2,02% |
| 2025-11-24 | 1,166691 | -0,59% |
| 2025-11-21 | 1,143833 | -1,96% |
| 2025-11-20 | 1,149201 | +0,47% |
| 2025-11-19 | 1,169123 | +1,73% |
| 2025-11-18 | 1,158332 | -0,92% |
| 2025-11-17 | 1,165549 | +0,62% |
| 2025-11-14 | 1,177114 | +0,99% |
| 2025-11-13 | 1,193711 | +1,41% |
| 2025-11-12 | 1,205608 | +1,00% |
| 2025-11-11 | 1,182153 | -1,95% |
| 2025-11-10 | 1,179841 | -0,20% |
| 2025-11-07 | 1,145858 | -2,88% |
| 2025-11-06 | 1,144646 | -0,11% |
| 2025-11-05 | 1,140071 | -0,40% |
| 2025-11-04 | 1,122413 | -1,55% |
| 2025-11-03 | 1,152173 | +2,65% |
| 2025-10-31 | 1,153543 | +0,12% |
| 2025-10-30 | 1,164805 | +0,98% |
| 2025-10-29 | 1,169303 | +0,39% |
| 2025-10-28 | 1,163430 | -0,50% |
| 2025-10-27 | 1,157867 | -0,48% |
| 2025-10-22 | 1,147691 | -0,88% |
| 2025-10-21 | 1,149213 | +0,13% |
| 2025-10-20 | 1,195248 | +4,01% |
| 2025-10-17 | 1,176096 | -1,60% |
| 2025-10-16 | 1,219314 | +3,67% |
| 2025-10-15 | 1,211953 | -0,60% |
| 2025-10-14 | 1,195967 | -1,32% |
| 2025-10-13 | 1,198979 | +0,25% |
| 2025-10-10 | 1,174695 | -2,03% |
| 2025-10-09 | 1,194786 | +1,71% |
| 2025-10-08 | 1,219264 | +2,05% |