| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 1,88% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000709902 | 11.065,728643 | 488.209.000 | |
| 2016-10-26 | HU0000709902 | 11.066,001927 | 488.221.000 | |
| 2016-10-25 | HU0000709902 | 11.066,155602 | 488.228.000 | |
| 2016-10-24 | HU0000709902 | 11.066,249280 | 488.232.000 | |
| 2016-10-21 | HU0000709902 | 11.066,616038 | 488.248.000 | |
| 2016-10-20 | HU0000709902 | 11.066,729765 | 488.806.000 | |
| 2016-10-19 | HU0000709902 | 11.066,774118 | 488.808.000 | |
| 2016-10-18 | HU0000709902 | 11.066,891372 | 488.814.000 | |
| 2016-10-17 | HU0000709902 | 11.066,996310 | 488.818.000 | |
| 2016-10-15 | HU0000709902 | 11.067,345808 | 488.834.000 | |
|
|
||||
| 2016-10-14 | HU0000709902 | 11.067,345808 | 488.834.000 | |
| 2016-10-13 | HU0000709902 | 11.067,462360 | 488.839.000 | |
| 2016-10-12 | HU0000709902 | 11.067,578832 | 489.065.000 | |
| 2016-10-11 | HU0000709902 | 11.067,692412 | 489.070.000 | |
| 2016-10-10 | HU0000709902 | 11.067,789677 | 490.181.000 | |
| 2016-10-07 | HU0000709902 | 11.068,132668 | 491.635.000 | |
| 2016-10-06 | HU0000709902 | 11.068,265990 | 491.641.000 | |
| 2016-10-05 | HU0000709902 | 11.068,381774 | 491.646.000 | |
| 2016-10-04 | HU0000709902 | 11.068,496250 | 492.969.000 | |
| 2016-10-03 | HU0000709902 | 11.068,602721 | 492.973.000 | |
| 2016-09-30 | HU0000709902 | 11.068,995301 | 494.640.000 | |
| 2016-09-29 | HU0000709902 | 11.069,110278 | 494.645.000 | |
| 2016-09-28 | HU0000709902 | 11.069,211695 | 494.650.000 | |
| 2016-09-27 | HU0000709902 | 11.069,314073 | 494.654.000 | |
| 2016-09-26 | HU0000709902 | 11.069,532126 | 495.826.000 | |
| 2016-09-23 | HU0000709902 | 11.069,860980 | 495.841.000 | |
| 2016-09-22 | HU0000709902 | 11.069,994932 | 495.847.000 | |
| 2016-09-21 | HU0000709902 | 11.070,130659 | 496.407.000 | |
| 2016-09-20 | HU0000709902 | 11.070,233672 | 496.965.000 | |
| 2016-09-19 | HU0000709902 | 11.070,352156 | 496.970.000 | |
| 2016-09-16 | HU0000709902 | 11.070,636439 | 496.983.000 | |
| 2016-09-15 | HU0000709902 | 11.070,737169 | 496.988.000 | |
| 2016-09-14 | HU0000709902 | 11.070,816604 | 496.991.000 | |
| 2016-09-13 | HU0000709902 | 11.070,938541 | 496.997.000 | |
| 2016-09-12 | HU0000709902 | 11.071,061860 | 497.002.000 | |
| 2016-09-09 | HU0000709902 | 11.071,366123 | 497.016.000 | |
| 2016-09-08 | HU0000709902 | 11.071,467544 | 497.020.000 | |
| 2016-09-07 | HU0000709902 | 11.071,570458 | 497.025.000 | |
| 2016-09-06 | HU0000709902 | 11.071,693821 | 497.030.000 | |
| 2016-09-05 | HU0000709902 | 11.071,763722 | 497.034.000 | |
| 2016-09-02 | HU0000709902 | 11.072,082910 | 497.048.000 | |
| 2016-09-01 | HU0000709902 | 11.072,210372 | 497.054.000 | |
| 2016-08-31 | HU0000709902 | 11.072,331887 | 497.491.000 | |
| 2016-08-30 | HU0000709902 | 11.072,472436 | 497.497.000 | |
| 2016-08-29 | HU0000709902 | 11.072,670784 | 497.506.000 | |
| 2016-08-26 | HU0000709902 | 11.072,989005 | 497.520.000 | |
| 2016-08-25 | HU0000709902 | 11.073,089871 | 497.525.000 | |
| 2016-08-24 | HU0000709902 | 11.073,201909 | 497.807.000 | |
| 2016-08-23 | HU0000709902 | 11.073,243594 | 497.809.000 | |
| 2016-08-22 | HU0000709902 | 11.073,341801 | 497.813.000 | |
| 2016-08-19 | HU0000709902 | 11.073,636489 | 497.826.000 | |
| 2016-08-18 | HU0000709902 | 11.073,734607 | 497.831.000 | |
| 2016-08-17 | HU0000709902 | 11.073,832703 | 497.835.000 | |
| 2016-08-16 | HU0000709902 | 11.073,931105 | 498.283.000 | |
| 2016-08-15 | HU0000709902 | 11.074,029447 | 498.287.000 | |
| 2016-08-12 | HU0000709902 | 11.074,323140 | 498.300.000 | |
| 2016-08-11 | HU0000709902 | 11.074,420749 | 498.305.000 | |
| 2016-08-10 | HU0000709902 | 11.074,519404 | 499.970.000 | |
| 2016-08-09 | HU0000709902 | 11.074,618773 | 501.082.000 | |
| 2016-08-08 | HU0000709902 | 11.074,684922 | 501.085.000 | |
| 2016-08-05 | HU0000709902 | 11.074,921584 | 501.096.000 | |
| 2016-08-04 | HU0000709902 | 11.075,017319 | 501.986.000 | |
| 2016-08-03 | HU0000709902 | 11.075,114394 | 501.991.000 | |
| 2016-08-02 | HU0000709902 | 11.075,209946 | 501.995.000 | |
| 2016-08-01 | HU0000709902 | 11.075,305542 | 501.999.000 | |
| 2016-07-29 | HU0000709902 | 11.075,689759 | 502.017.000 | |
| 2016-07-28 | HU0000709902 | 11.075,784583 | 502.021.000 | |
| 2016-07-27 | HU0000709902 | 11.075,753298 | 502.020.000 | |
| 2016-07-26 | HU0000709902 | 11.075,846061 | 504.438.000 | |
| 2016-07-25 | HU0000709902 | 11.075,938455 | 504.443.000 | |
| 2016-07-22 | HU0000709902 | 11.076,215594 | 504.455.000 | |
| 2016-07-21 | HU0000709902 | 11.076,278588 | 504.458.000 | |
| 2016-07-20 | HU0000709902 | 11.076,341582 | 504.461.000 | |
| 2016-07-19 | HU0000709902 | 11.076,494247 | 504.468.000 | |
| 2016-07-18 | HU0000709902 | 11.076,176093 | 504.453.000 | |
| 2016-07-15 | HU0000709902 | 11.076,391555 | 504.463.000 | |
| 2016-07-14 | HU0000709902 | 11.076,508344 | 504.468.000 | |
| 2016-07-13 | HU0000709902 | 11.076,206548 | 504.455.000 | |
| 2016-07-12 | HU0000709902 | 11.076,281728 | 504.458.000 | |
| 2016-07-11 | HU0000709902 | 11.076,355415 | 504.462.000 | |
| 2016-07-08 | HU0000709902 | 11.076,578649 | 504.472.000 | |
| 2016-07-07 | HU0000709902 | 11.076,648779 | 504.475.000 | |
| 2016-07-06 | HU0000709902 | 11.076,713903 | 504.478.000 | |
| 2016-07-05 | HU0000709902 | 11.076,774460 | 504.481.000 | |
| 2016-07-04 | HU0000709902 | 11.076,845151 | 504.595.000 | |
| 2016-07-01 | HU0000709902 | 11.077,073627 | 504.605.000 | |
| 2016-06-30 | HU0000709902 | 11.077,210695 | 504.611.000 | |
| 2016-06-29 | HU0000709902 | 11.077,261228 | 504.614.000 | |
| 2016-06-28 | HU0000709902 | 11.077,319489 | 504.616.000 | |
| 2016-06-27 | HU0000709902 | 11.077,422422 | 504.621.000 | |
| 2016-06-24 | HU0000709902 | 11.077,606350 | 504.873.000 | |
| 2016-06-23 | HU0000709902 | 11.077,733872 | 505.710.000 | |
| 2016-06-22 | HU0000709902 | 11.077,806225 | 505.713.000 | |
| 2016-06-21 | HU0000709902 | 11.077,878579 | 505.716.000 | |
| 2016-06-20 | HU0000709902 | 11.077,901032 | 505.717.000 | |
| 2016-06-17 | HU0000709902 | 11.078,074106 | 505.725.000 | |
| 2016-06-16 | HU0000709902 | 11.078,201463 | 505.731.000 | |
| 2016-06-15 | HU0000709902 | 11.078,292655 | 505.735.000 | |
| 2016-06-14 | HU0000709902 | 11.078,385293 | 505.739.000 | |
| 2016-06-13 | HU0000709902 | 11.078,435982 | 505.742.000 | |
| 2016-06-10 | HU0000709902 | 11.078,651070 | 505.751.000 | |
| 2016-06-09 | HU0000709902 | 11.078,747410 | 505.756.000 | |
| 2016-06-08 | HU0000709902 | 11.078,745548 | 505.756.000 | |
| 2016-06-07 | HU0000709902 | 11.078,788570 | 505.758.000 | |
| 2016-06-06 | HU0000709902 | 11.078,857306 | 505.905.000 | |
| 2016-06-03 | HU0000709902 | 11.079,065750 | 507.022.000 | |
| 2016-06-02 | HU0000709902 | 11.079,134494 | 507.026.000 | |
| 2016-06-01 | HU0000709902 | 11.079,193493 | 507.028.000 | |
| 2016-05-31 | HU0000709902 | 11.079,338486 | 508.132.000 | |
| 2016-05-30 | HU0000709902 | 11.079,361533 | 508.133.000 | |
| 2016-05-27 | HU0000709902 | 11.079,560276 | 509.804.000 | |
| 2016-05-26 | HU0000709902 | 11.079,602215 | 511.191.000 | |
| 2016-05-25 | HU0000709902 | 11.079,668464 | 511.748.000 | |
| 2016-05-24 | HU0000709902 | 11.079,643701 | 512.190.000 | |
| 2016-05-23 | HU0000709902 | 11.079,646138 | 512.367.000 | |
| 2016-05-20 | HU0000709902 | 11.079,485901 | 512.360.000 | |
| 2016-05-19 | HU0000709902 | 11.079,459562 | 512.359.000 | |
| 2016-05-18 | HU0000709902 | 11.079,525940 | 512.749.000 | |
| 2016-05-17 | HU0000709902 | 11.079,502107 | 512.748.000 | |
| 2016-05-13 | HU0000709902 | 11.079,405432 | 512.744.000 | |
| 2016-05-12 | HU0000709902 | 11.079,345513 | 512.741.000 | |
| 2016-05-11 | HU0000709902 | 11.079,320716 | 513.416.000 | |
| 2016-05-10 | HU0000709902 | 11.079,333038 | 513.549.000 | |
| 2016-05-09 | HU0000709902 | 11.079,233798 | 513.545.000 | |
| 2016-05-06 | HU0000709902 | 11.079,157771 | 513.541.000 | |
| 2016-05-05 | HU0000709902 | 11.079,091086 | 513.538.000 | |
| 2016-05-04 | HU0000709902 | 11.079,108647 | 513.539.000 | |
| 2016-05-03 | HU0000709902 | 11.079,036616 | 514.378.000 | |
| 2016-05-02 | HU0000709902 | 11.079,131795 | 514.382.000 | |
| 2016-04-29 | HU0000709902 | 11.079,140514 | 520.155.000 | |
| 2016-04-28 | HU0000709902 | 11.078,879589 | 520.585.000 | |
| 2016-04-27 | HU0000709902 | 11.078,881049 | 521.295.000 | |
| 2016-04-26 | HU0000709902 | 11.078,854257 | 523.143.000 | |
| 2016-04-25 | HU0000709902 | 11.078,877379 | 523.311.000 | |
| 2016-04-22 | HU0000709902 | 11.078,799661 | 523.307.000 | |
| 2016-04-21 | HU0000709902 | 11.078,773515 | 523.306.000 | |
| 2016-04-20 | HU0000709902 | 11.078,804054 | 523.618.000 | |
| 2016-04-19 | HU0000709902 | 11.078,757352 | 524.058.000 | |
| 2016-04-18 | HU0000709902 | 11.078,616473 | 524.052.000 | |
| 2016-04-15 | HU0000709902 | 11.078,449781 | 524.044.000 | |
| 2016-04-14 | HU0000709902 | 11.078,063434 | 529.155.000 | |
| 2016-04-13 | HU0000709902 | 11.078,017858 | 529.153.000 | |
| 2016-04-12 | HU0000709902 | 11.077,736369 | 531.089.000 | |
| 2016-04-11 | HU0000709902 | 11.077,290747 | 531.067.000 | |
| 2016-04-08 | HU0000709902 | 11.077,141983 | 532.467.000 | |
| 2016-04-07 | HU0000709902 | 11.077,102447 | 533.817.000 | |
| 2016-04-06 | HU0000709902 | 11.077,078334 | 533.815.000 | |
| 2016-04-05 | HU0000709902 | 11.076,955099 | 534.341.000 | |
| 2016-04-04 | HU0000709902 | 11.076,898340 | 534.338.000 | |
| 2016-04-01 | HU0000709902 | 11.076,737955 | 535.438.000 | |
| 2016-03-31 | HU0000709902 | 11.076,775193 | 539.483.000 | |
| 2016-03-30 | HU0000709902 | 11.076,716348 | 539.480.000 | |
| 2016-03-29 | HU0000709902 | 11.076,663738 | 549.746.000 | |
| 2016-03-25 | HU0000709902 | 11.076,452721 | 549.735.000 | |
| 2016-03-24 | HU0000709902 | 11.076,399065 | 549.733.000 | |
| 2016-03-23 | HU0000709902 | 11.076,350989 | 552.067.000 | |
| 2016-03-22 | HU0000709902 | 11.076,023464 | 553.713.000 | |
| 2016-03-21 | HU0000709902 | 11.075,959133 | 553.709.000 | |
| 2016-03-18 | HU0000709902 | 11.075,769421 | 555.472.000 | |
| 2016-03-17 | HU0000709902 | 11.075,773548 | 555.472.000 | |
| 2016-03-16 | HU0000709902 | 11.075,710819 | 555.469.000 | |
| 2016-03-11 | HU0000709902 | 11.075,625379 | 555.465.000 | |
| 2016-03-10 | HU0000709902 | 11.075,570851 | 558.929.000 | |
| 2016-03-09 | HU0000709902 | 11.075,628198 | 558.932.000 | |
| 2016-03-08 | HU0000709902 | 11.075,577509 | 558.929.000 | |
| 2016-03-07 | HU0000709902 | 11.075,431824 | 558.922.000 | |
| 2016-03-05 | HU0000709902 | 11.075,296768 | 558.937.000 | |
| 2016-03-04 | HU0000709902 | 11.075,296768 | 558.937.000 | |
| 2016-03-03 | HU0000709902 | 11.075,216675 | 559.243.000 | |
| 2016-03-02 | HU0000709902 | 11.075,136073 | 559.239.000 | |
| 2016-03-01 | HU0000709902 | 11.075,079016 | 560.787.000 | |
| 2016-02-29 | HU0000709902 | 11.075,428943 | 561.358.000 | |
| 2016-02-26 | HU0000709902 | 11.075,286653 | 561.351.000 | |
| 2016-02-25 | HU0000709902 | 11.075,241934 | 562.290.000 | |
| 2016-02-24 | HU0000709902 | 11.075,095549 | 562.283.000 | |
| 2016-02-23 | HU0000709902 | 11.075,078905 | 562.282.000 | |
| 2016-02-22 | HU0000709902 | 11.075,065242 | 564.939.000 | |
| 2016-02-19 | HU0000709902 | 11.074,887238 | 564.930.000 | |
| 2016-02-18 | HU0000709902 | 11.074,876142 | 564.929.000 | |
| 2016-02-17 | HU0000709902 | 11.074,786702 | 565.479.000 | |
| 2016-02-16 | HU0000709902 | 11.074,697634 | 566.360.000 | |
| 2016-02-15 | HU0000709902 | 11.074,572656 | 567.018.000 | |
| 2016-02-12 | HU0000709902 | 11.074,335058 | 573.651.000 | |
| 2016-02-11 | HU0000709902 | 11.074,279791 | 574.788.000 | |
| 2016-02-10 | HU0000709902 | 11.074,185105 | 575.891.000 | |
| 2016-02-09 | HU0000709902 | 11.074,112594 | 578.523.000 | |
| 2016-02-08 | HU0000709902 | 11.074,055495 | 581.288.000 | |
| 2016-02-05 | HU0000709902 | 11.073,823070 | 585.141.000 | |
| 2016-02-04 | HU0000709902 | 11.073,797092 | 585.593.000 | |
| 2016-02-03 | HU0000709902 | 11.073,746443 | 586.144.000 | |
| 2016-02-02 | HU0000709902 | 11.073,648051 | 586.139.000 | |
| 2016-02-01 | HU0000709902 | 11.073,703901 | 586.973.000 | |
| 2016-01-29 | HU0000709902 | 11.073,590468 | 587.598.000 | |
| 2016-01-28 | HU0000709902 | 11.073,506321 | 587.771.000 | |
| 2016-01-27 | HU0000709902 | 11.073,443011 | 588.653.000 | |
| 2016-01-26 | HU0000709902 | 11.073,412727 | 590.767.000 | |
| 2016-01-25 | HU0000709902 | 11.073,386180 | 592.149.000 | |
| 2016-01-22 | HU0000709902 | 11.073,190313 | 592.139.000 | |
| 2016-01-21 | HU0000709902 | 11.073,123618 | 593.796.000 | |
| 2016-01-20 | HU0000709902 | 11.073,036485 | 595.464.000 | |
| 2016-01-19 | HU0000709902 | 11.072,972908 | 600.808.000 | |
| 2016-01-18 | HU0000709902 | 11.072,890569 | 601.247.000 | |
| 2016-01-15 | HU0000709902 | 11.072,690823 | 601.236.000 | |
| 2016-01-14 | HU0000709902 | 11.072,612571 | 601.232.000 | |
| 2016-01-13 | HU0000709902 | 11.072,413250 | 606.204.000 | |
| 2016-01-12 | HU0000709902 | 11.072,288396 | 606.296.000 | |
| 2016-01-11 | HU0000709902 | 11.072,174430 | 606.644.000 | |
| 2016-01-08 | HU0000709902 | 11.071,927340 | 607.384.000 | |
| 2016-01-07 | HU0000709902 | 11.071,831839 | 607.379.000 | |
| 2016-01-06 | HU0000709902 | 11.071,732125 | 608.857.000 | |
| 2016-01-05 | HU0000709902 | 11.071,583544 | 609.413.000 | |
| 2016-01-04 | HU0000709902 | 11.071,628763 | 609.416.000 | |
| 2015-12-31 | HU0000709902 | 11.071,585773 | 609.967.000 | |
| 2015-12-30 | HU0000709902 | 11.071,495836 | 618.155.000 | |
| 2015-12-29 | HU0000709902 | 11.071,602734 | 620.375.000 | |
| 2015-12-28 | HU0000709902 | 11.071,545357 | 620.372.000 | |
| 2015-12-23 | HU0000709902 | 11.071,251624 | 623.688.000 | |
| 2015-12-22 | HU0000709902 | 11.071,190744 | 625.345.000 | |
| 2015-12-21 | HU0000709902 | 11.071,131415 | 629.737.000 | |
| 2015-12-18 | HU0000709902 | 11.070,967159 | 632.407.000 | |
| 2015-12-17 | HU0000709902 | 11.070,912566 | 632.847.000 | |
| 2015-12-16 | HU0000709902 | 11.070,855624 | 633.153.000 | |
| 2015-12-15 | HU0000709902 | 11.070,818266 | 634.458.000 | |
| 2015-12-14 | HU0000709902 | 11.070,787164 | 636.670.000 | |
| 2015-12-12 | HU0000709902 | 11.070,684728 | 636.664.000 | |
| 2015-12-11 | HU0000709902 | 11.070,684728 | 636.664.000 | |
| 2015-12-10 | HU0000709902 | 11.070,655723 | 636.662.000 | |
| 2015-12-09 | HU0000709902 | 11.070,626047 | 638.388.000 | |
| 2015-12-08 | HU0000709902 | 11.070,595169 | 641.707.000 | |
| 2015-12-07 | HU0000709902 | 11.070,558233 | 641.705.000 | |
| 2015-12-04 | HU0000709902 | 11.070,445596 | 641.798.000 | |
| 2015-12-03 | HU0000709902 | 11.070,413030 | 645.870.000 | |
| 2015-12-02 | HU0000709902 | 11.070,382610 | 647.307.000 | |
| 2015-12-01 | HU0000709902 | 11.070,351426 | 648.390.000 | |
| 2015-11-30 | HU0000709902 | 11.070,395049 | 648.393.000 | |
| 2015-11-27 | HU0000709902 | 11.070,282271 | 648.519.000 | |
| 2015-11-26 | HU0000709902 | 11.070,247670 | 648.517.000 | |
| 2015-11-25 | HU0000709902 | 11.070,214181 | 650.729.000 | |
| 2015-11-24 | HU0000709902 | 11.070,179715 | 650.727.000 | |
| 2015-11-23 | HU0000709902 | 11.070,081334 | 650.722.000 | |
| 2015-11-20 | HU0000709902 | 11.069,959378 | 653.482.000 | |
| 2015-11-19 | HU0000709902 | 11.069,938152 | 653.481.000 | |
| 2015-11-18 | HU0000709902 | 11.069,979960 | 653.483.000 | |
| 2015-11-17 | HU0000709902 | 11.069,947080 | 653.481.000 | |
| 2015-11-16 | HU0000709902 | 11.069,880997 | 653.477.000 | |
| 2015-11-13 | HU0000709902 | 11.069,863311 | 653.476.000 | |
| 2015-11-12 | HU0000709902 | 11.069,828618 | 653.474.000 | |
| 2015-11-11 | HU0000709902 | 11.069,793908 | 653.472.000 | |
| 2015-11-10 | HU0000709902 | 11.069,675955 | 655.480.000 | |
| 2015-11-09 | HU0000709902 | 11.069,743946 | 655.484.000 | |
| 2015-11-06 | HU0000709902 | 11.069,478139 | 655.479.000 | |
| 2015-11-05 | HU0000709902 | 11.069,467280 | 655.479.000 | |
| 2015-11-04 | HU0000709902 | 11.069,567754 | 655.883.000 | |
| 2015-11-03 | HU0000709902 | 11.069,610995 | 657.823.000 | |
| 2015-11-02 | HU0000709902 | 11.069,581578 | 658.928.000 | |
| 2015-10-30 | HU0000709902 | 11.069,629381 | 659.484.000 | |
| 2015-10-29 | HU0000709902 | 11.069,628424 | 659.484.000 | |
| 2015-10-28 | HU0000709902 | 11.069,633443 | 659.484.000 | |
| 2015-10-27 | HU0000709902 | 11.069,596616 | 659.482.000 | |
| 2015-10-26 | HU0000709902 | 11.069,537714 | 660.696.000 | |
| 2015-10-22 | HU0000709902 | 11.069,389656 | 660.688.000 | |
| 2015-10-21 | HU0000709902 | 11.069,827380 | 660.714.000 | |
| 2015-10-20 | HU0000709902 | 11.069,774537 | 660.711.000 | |
| 2015-10-19 | HU0000709902 | 11.069,745835 | 661.052.000 | |
| 2015-10-16 | HU0000709902 | 11.069,688092 | 661.680.000 | |
| 2015-10-15 | HU0000709902 | 11.069,687991 | 661.680.000 | |
| 2015-10-14 | HU0000709902 | 11.069,660521 | 661.678.000 | |
| 2015-10-13 | HU0000709902 | 11.069,632976 | 661.842.000 | |
| 2015-10-12 | HU0000709902 | 11.069,693606 | 661.846.000 | |
| 2015-10-09 | HU0000709902 | 11.069,585340 | 662.504.000 | |
| 2015-10-08 | HU0000709902 | 11.069,559007 | 662.502.000 | |
| 2015-10-07 | HU0000709902 | 11.069,597170 | 662.504.000 | |
| 2015-10-06 | HU0000709902 | 11.069,567979 | 662.503.000 | |
| 2015-10-05 | HU0000709902 | 11.070,025978 | 662.641.000 | |
| 2015-10-02 | HU0000709902 | 11.070,417531 | 662.664.000 | |
| 2015-10-01 | HU0000709902 | 11.070,537050 | 663.778.000 | |
| 2015-09-30 | HU0000709902 | 11.070,761620 | 663.792.000 | |
| 2015-09-29 | HU0000709902 | 11.070,855207 | 664.207.000 | |
| 2015-09-28 | HU0000709902 | 11.071,094023 | 664.221.000 | |
| 2015-09-25 | HU0000709902 | 11.071,595656 | 664.251.000 | |
| 2015-09-24 | HU0000709902 | 11.071,533577 | 664.259.000 | |
| 2015-09-23 | HU0000709902 | 11.071,596730 | 664.263.000 | |
| 2015-09-22 | HU0000709902 | 11.071,733664 | 664.548.000 | |
| 2015-09-21 | HU0000709902 | 11.071,824179 | 665.804.000 | |
| 2015-09-18 | HU0000709902 | 11.072,083030 | 665.820.000 | |
| 2015-09-17 | HU0000709902 | 11.072,171764 | 665.825.000 | |
| 2015-09-16 | HU0000709902 | 11.072,257687 | 665.830.000 | |
| 2015-09-15 | HU0000709902 | 11.072,384358 | 667.499.000 | |
| 2015-09-14 | HU0000709902 | 11.072,430090 | 667.501.000 | |
| 2015-09-11 | HU0000709902 | 11.072,682733 | 668.513.000 | |
| 2015-09-10 | HU0000709902 | 11.072,778066 | 675.340.000 | |
| 2015-09-09 | HU0000709902 | 11.072,871333 | 682.355.000 | |
| 2015-09-08 | HU0000709902 | 11.072,968551 | 682.361.000 | |
| 2015-09-07 | HU0000709902 | 11.073,024879 | 682.752.000 | |
| 2015-09-04 | HU0000709902 | 11.073,305980 | 685.648.000 | |
| 2015-09-03 | HU0000709902 | 11.073,439235 | 685.656.000 | |
| 2015-09-02 | HU0000709902 | 11.073,516497 | 685.661.000 | |
| 2015-09-01 | HU0000709902 | 11.073,532324 | 685.662.000 | |
| 2015-08-31 | HU0000709902 | 11.073,691810 | 687.942.000 | |
| 2015-08-28 | HU0000709902 | 11.073,975130 | 687.960.000 | |
| 2015-08-27 | HU0000709902 | 11.074,069764 | 687.966.000 | |
| 2015-08-26 | HU0000709902 | 11.074,142459 | 688.191.000 | |
| 2015-08-25 | HU0000709902 | 11.074,233658 | 689.360.000 | |
| 2015-08-24 | HU0000709902 | 11.074,308937 | 689.365.000 | |
| 2015-08-19 | HU0000709902 | 11.074,760430 | 689.393.000 | |
| 2015-08-18 | HU0000709902 | 11.074,853032 | 691.237.000 | |
| 2015-08-17 | HU0000709902 | 11.074,937355 | 691.242.000 | |
| 2015-08-14 | HU0000709902 | 11.075,211808 | 691.259.000 | |
| 2015-08-13 | HU0000709902 | 11.075,304015 | 692.317.000 | |
| 2015-08-12 | HU0000709902 | 11.075,396129 | 692.323.000 | |
| 2015-08-11 | HU0000709902 | 11.075,488514 | 692.329.000 | |
| 2015-08-10 | HU0000709902 | 11.075,566309 | 692.334.000 | |
| 2015-08-08 | HU0000709902 | 11.075,840306 | 692.528.000 | |
| 2015-08-07 | HU0000709902 | 11.075,840306 | 692.528.000 | |
| 2015-08-06 | HU0000709902 | 11.075,932113 | 693.231.000 | |
| 2015-08-05 | HU0000709902 | 11.076,025271 | 693.802.000 | |
| 2015-08-04 | HU0000709902 | 11.076,288809 | 693.819.000 | |
| 2015-08-03 | HU0000709902 | 11.076,203621 | 693.824.000 | |
| 2015-07-31 | HU0000709902 | 11.076,579812 | 693.848.000 | |
| 2015-07-30 | HU0000709902 | 11.076,676105 | 693.954.000 | |
| 2015-07-29 | HU0000709902 | 11.076,771288 | 695.034.000 | |
| 2015-07-28 | HU0000709902 | 11.076,932427 | 695.044.000 | |
| 2015-07-27 | HU0000709902 | 11.077,012851 | 695.603.000 | |
| 2015-07-24 | HU0000709902 | 11.077,246636 | 695.618.000 | |
| 2015-07-23 | HU0000709902 | 11.077,245790 | 695.983.000 | |
| 2015-07-22 | HU0000709902 | 11.077,312032 | 695.988.000 | |
| 2015-07-21 | HU0000709902 | 11.077,343397 | 697.097.000 | |
| 2015-07-20 | HU0000709902 | 11.077,415414 | 697.102.000 | |
| 2015-07-17 | HU0000709902 | 11.077,553710 | 697.110.000 | |
| 2015-07-16 | HU0000709902 | 11.077,605493 | 703.760.000 | |
| 2015-07-15 | HU0000709902 | 11.077,622936 | 705.645.000 | |
| 2015-07-14 | HU0000709902 | 11.077,625571 | 705.700.000 | |
| 2015-07-13 | HU0000709902 | 11.077,677188 | 714.566.000 | |
| 2015-07-10 | HU0000709902 | 11.077,830416 | 714.575.000 | |
| 2015-07-09 | HU0000709902 | 11.077,881467 | 714.579.000 | |
| 2015-07-08 | HU0000709902 | 11.077,932625 | 714.582.000 | |
| 2015-07-07 | HU0000709902 | 11.078,093605 | 714.592.000 | |
| 2015-07-06 | HU0000709902 | 11.077,960128 | 716.822.000 | |
| 2015-07-03 | HU0000709902 | 11.078,108912 | 722.592.000 | |
| 2015-07-02 | HU0000709902 | 11.078,195420 | 724.259.000 | |
| 2015-07-01 | HU0000709902 | 11.078,251096 | 725.371.000 | |
| 2015-06-30 | HU0000709902 | 11.078,371581 | 725.379.000 | |
| 2015-06-29 | HU0000709902 | 11.078,395776 | 726.045.000 | |
| 2015-06-26 | HU0000709902 | 11.078,489372 | 726.051.000 | |
| 2015-06-25 | HU0000709902 | 11.078,520971 | 727.161.000 | |
| 2015-06-24 | HU0000709902 | 11.078,545455 | 727.162.000 | |
| 2015-06-23 | HU0000709902 | 11.078,543720 | 728.015.000 | |
| 2015-06-22 | HU0000709902 | 11.078,539839 | 728.569.000 | |
| 2015-06-19 | HU0000709902 | 11.078,535475 | 728.569.000 | |
| 2015-06-18 | HU0000709902 | 11.078,531467 | 729.311.000 | |
| 2015-06-17 | HU0000709902 | 11.078,531741 | 736.102.000 | |
| 2015-06-16 | HU0000709902 | 11.078,534219 | 736.545.000 | |
| 2015-06-15 | HU0000709902 | 11.078,451968 | 736.695.000 | |
| 2015-06-12 | HU0000709902 | 11.078,449487 | 736.695.000 | |
| 2015-06-11 | HU0000709902 | 11.078,449033 | 738.179.000 | |
| 2015-06-10 | HU0000709902 | 11.078,448719 | 738.301.000 | |
| 2015-06-09 | HU0000709902 | 11.078,459877 | 739.565.000 | |
| 2015-06-08 | HU0000709902 | 11.078,385922 | 739.560.000 | |
| 2015-06-05 | HU0000709902 | 11.078,546375 | 740.678.000 | |
| 2015-06-04 | HU0000709902 | 11.078,379969 | 740.678.000 | |
| 2015-06-03 | HU0000709902 | 11.078,324568 | 740.675.000 | |
| 2015-06-02 | HU0000709902 | 11.078,162015 | 746.546.000 | |
| 2015-06-01 | HU0000709902 | 11.078,144445 | 746.545.000 | |
| 2015-05-29 | HU0000709902 | 11.078,185541 | 746.703.000 | |
| 2015-05-28 | HU0000709902 | 11.078,156609 | 746.989.000 | |
| 2015-05-27 | HU0000709902 | 11.078,138064 | 748.794.000 | |
| 2015-05-26 | HU0000709902 | 11.077,901644 | 754.172.000 | |
| 2015-05-22 | HU0000709902 | 11.077,700223 | 755.100.000 | |
| 2015-05-21 | HU0000709902 | 11.077,648480 | 755.097.000 | |
| 2015-05-20 | HU0000709902 | 11.077,595725 | 755.093.000 | |
| 2015-05-19 | HU0000709902 | 11.077,545026 | 757.505.000 | |
| 2015-05-18 | HU0000709902 | 11.077,494959 | 759.218.000 | |
| 2015-05-15 | HU0000709902 | 11.077,344996 | 759.208.000 | |
| 2015-05-14 | HU0000709902 | 11.077,293831 | 760.401.000 | |
| 2015-05-13 | HU0000709902 | 11.077,242640 | 760.397.000 | |
| 2015-05-12 | HU0000709902 | 11.077,192907 | 763.662.000 | |
| 2015-05-11 | HU0000709902 | 11.077,142965 | 763.658.000 | |
| 2015-05-08 | HU0000709902 | 11.076,994493 | 764.357.000 | |
| 2015-05-07 | HU0000709902 | 11.076,944883 | 765.096.000 | |
| 2015-05-06 | HU0000709902 | 11.076,895962 | 765.092.000 | |
| 2015-05-05 | HU0000709902 | 11.076,802576 | 766.194.000 | |
| 2015-05-04 | HU0000709902 | 11.076,595210 | 766.733.000 | |
| 2015-04-30 | HU0000709902 | 11.076,512442 | 767.835.000 | |
| 2015-04-29 | HU0000709902 | 11.076,460954 | 768.917.000 | |
| 2015-04-28 | HU0000709902 | 11.076,304461 | 771.730.000 | |
| 2015-04-27 | HU0000709902 | 11.076,250999 | 776.091.000 | |
| 2015-04-24 | HU0000709902 | 11.076,000768 | 778.399.000 | |
| 2015-04-23 | HU0000709902 | 11.075,925022 | 778.649.000 | |
| 2015-04-22 | HU0000709902 | 11.075,836824 | 779.972.000 | |
| 2015-04-21 | HU0000709902 | 11.075,732679 | 779.964.000 | |
| 2015-04-20 | HU0000709902 | 11.075,652949 | 789.927.000 | |
| 2015-04-17 | HU0000709902 | 11.075,377491 | 792.399.000 | |
| 2015-04-16 | HU0000709902 | 11.075,304120 | 794.631.000 | |
| 2015-04-15 | HU0000709902 | 11.075,211280 | 795.676.000 | |
| 2015-04-14 | HU0000709902 | 11.075,121512 | 796.235.000 | |
| 2015-04-13 | HU0000709902 | 11.075,230655 | 802.500.000 | |
| 2015-04-10 | HU0000709902 | 11.074,766376 | 812.888.000 | |
| 2015-04-09 | HU0000709902 | 11.074,693442 | 813.846.000 | |
| 2015-04-08 | HU0000709902 | 11.074,498786 | 816.689.000 | |
| 2015-04-07 | HU0000709902 | 11.074,374150 | 824.354.000 | |
| 2015-04-03 | HU0000709902 | 11.074,150742 | 825.445.000 | |
| 2015-04-02 | HU0000709902 | 11.073,912510 | 829.060.000 | |
| 2015-04-01 | HU0000709902 | 11.073,815135 | 832.042.000 | |
| 2015-03-31 | HU0000709902 | 11.073,780105 | 832.139.000 | |
| 2015-03-30 | HU0000709902 | 11.073,683041 | 832.276.000 | |
| 2015-03-27 | HU0000709902 | 11.073,336059 | 834.143.000 | |
| 2015-03-26 | HU0000709902 | 11.073,191866 | 838.573.000 | |
| 2015-03-25 | HU0000709902 | 11.073,103031 | 840.227.000 | |
| 2015-03-24 | HU0000709902 | 11.072,936884 | 842.983.000 | |
| 2015-03-23 | HU0000709902 | 11.072,752369 | 843.500.000 | |
| 2015-03-20 | HU0000709902 | 11.072,320149 | 847.398.000 | |
| 2015-03-19 | HU0000709902 | 11.072,175017 | 850.576.000 | |
| 2015-03-18 | HU0000709902 | 11.072,046413 | 851.396.000 | |
| 2015-03-17 | HU0000709902 | 11.071,740759 | 852.757.000 | |
| 2015-03-16 | HU0000709902 | 11.071,648656 | 855.683.000 | |
| 2015-03-13 | HU0000709902 | 11.071,339021 | 857.110.000 | |
| 2015-03-12 | HU0000709902 | 11.071,211158 | 857.875.000 | |
| 2015-03-11 | HU0000709902 | 11.071,084248 | 857.976.000 | |
| 2015-03-10 | HU0000709902 | 11.070,948667 | 860.733.000 | |
| 2015-03-09 | HU0000709902 | 11.070,812327 | 860.722.000 | |
| 2015-03-06 | HU0000709902 | 11.070,402819 | 860.691.000 | |
| 2015-03-05 | HU0000709902 | 11.070,267228 | 862.828.000 | |
| 2015-03-04 | HU0000709902 | 11.070,132648 | 863.094.000 | |
| 2015-03-03 | HU0000709902 | 11.069,993847 | 863.637.000 | |
| 2015-03-02 | HU0000709902 | 11.069,853816 | 864.179.000 | |
| 2015-02-27 | HU0000709902 | 11.069,537975 | 868.505.000 | |
| 2015-02-26 | HU0000709902 | 11.069,388942 | 868.493.000 | |
| 2015-02-25 | HU0000709902 | 11.069,246913 | 870.342.000 | |
| 2015-02-24 | HU0000709902 | 11.069,116209 | 873.652.000 | |
| 2015-02-23 | HU0000709902 | 11.068,886293 | 882.533.000 | |
| 2015-02-20 | HU0000709902 | 11.068,471955 | 882.888.000 | |
| 2015-02-19 | HU0000709902 | 11.068,374546 | 889.056.000 | |
| 2015-02-18 | HU0000709902 | 11.068,135106 | 889.590.000 | |
| 2015-02-17 | HU0000709902 | 11.068,033669 | 890.855.000 | |
| 2015-02-16 | HU0000709902 | 11.067,954212 | 893.892.000 | |
| 2015-02-13 | HU0000709902 | 11.067,562356 | 895.255.000 | |
| 2015-02-12 | HU0000709902 | 11.067,471125 | 903.227.000 | |
| 2015-02-11 | HU0000709902 | 11.067,253386 | 903.818.000 | |
| 2015-02-10 | HU0000709902 | 11.067,180663 | 903.812.000 | |
| 2015-02-09 | HU0000709902 | 11.066,958201 | 905.775.000 | |
| 2015-02-06 | HU0000709902 | 11.066,562730 | 933.498.000 | |
| 2015-02-05 | HU0000709902 | 11.066,466489 | 937.363.000 | |
| 2015-02-04 | HU0000709902 | 11.066,478550 | 942.576.000 | |
| 2015-02-03 | HU0000709902 | 11.066,237299 | 945.599.000 | |
| 2015-02-02 | HU0000709902 | 11.065,903945 | 957.002.000 | |
| 2015-01-30 | HU0000709902 | 11.065,666751 | 958.940.000 | |
| 2015-01-29 | HU0000709902 | 11.065,595370 | 965.008.000 | |
| 2015-01-28 | HU0000709902 | 11.065,668115 | 970.216.000 | |
| 2015-01-27 | HU0000709902 | 11.065,444988 | 980.177.000 | |
| 2015-01-26 | HU0000709902 | 11.065,318224 | 982.102.000 | |
| 2015-01-23 | HU0000709902 | 11.064,795252 | 982.521.000 | |
| 2015-01-22 | HU0000709902 | 11.064,650865 | 984.721.000 | |
| 2015-01-21 | HU0000709902 | 11.064,515907 | 988.415.000 | |
| 2015-01-20 | HU0000709902 | 11.064,374282 | 997.321.000 | |
| 2015-01-19 | HU0000709902 | 11.064,230558 | 1.004.600.000 | |
| 2015-01-16 | HU0000709902 | 11.063,794621 | 1.022.730.000 | |
| 2015-01-15 | HU0000709902 | 11.063,647856 | 1.033.780.000 | |
| 2015-01-14 | HU0000709902 | 11.063,498323 | 1.052.080.000 | |
| 2015-01-13 | HU0000709902 | 11.063,353331 | 1.067.350.000 | |
| 2015-01-12 | HU0000709902 | 11.063,205325 | 1.088.620.000 | |
| 2015-01-09 | HU0000709902 | 11.062,757579 | 1.097.280.000 | |
| 2015-01-08 | HU0000709902 | 11.062,603426 | 1.122.400.000 | |
| 2015-01-07 | HU0000709902 | 11.062,458426 | 1.136.610.000 | |
| 2015-01-06 | HU0000709902 | 11.062,318743 | 1.166.580.000 | |
| 2015-01-05 | HU0000709902 | 11.061,998883 | 1.168.820.000 | |
| 2014-12-31 | HU0000709902 | 11.061,523179 | 1.182.540.000 | |
| 2014-12-30 | HU0000709902 | 11.061,274360 | 1.193.290.000 | |
| 2014-12-29 | HU0000709902 | 11.061,320906 | 1.200.450.000 | |
| 2014-12-23 | HU0000709902 | 11.060,256715 | 1.209.410.000 | |
| 2014-12-22 | HU0000709902 | 11.060,090466 | 1.225.870.000 | |
| 2014-12-19 | HU0000709902 | 11.059,509875 | 1.263.850.000 | |
| 2014-12-18 | HU0000709902 | 11.059,206641 | 1.280.660.000 | |
| 2014-12-17 | HU0000709902 | 11.059,013639 | 1.304.600.000 | |
| 2014-12-16 | HU0000709902 | 11.058,832819 | 1.330.720.000 | |
| 2014-12-15 | HU0000709902 | 11.058,629529 | 1.347.530.000 | |
| 2014-12-12 | HU0000709902 | 11.058,142886 | 1.413.320.000 | |
| 2014-12-11 | HU0000709902 | 11.058,635931 | 1.459.590.000 | |
| 2014-12-10 | HU0000709902 | 11.058,460468 | 1.489.720.000 | |
| 2014-12-09 | HU0000709902 | 11.058,070534 | 1.519.940.000 | |
| 2014-12-08 | HU0000709902 | 11.057,871656 | 1.564.710.000 | |
| 2014-12-05 | HU0000709902 | 11.057,366592 | 1.634.630.000 | |
| 2014-12-04 | HU0000709902 | 11.059,106722 | 1.693.450.000 | |
| 2014-12-03 | HU0000709902 | 11.058,889133 | 1.780.320.000 | |
| 2014-12-02 | HU0000709902 | 11.058,744595 | 1.912.170.000 | |
| 2014-12-01 | HU0000709902 | 11.075,949662 | 1.915.140.000 | |
| 2014-11-28 | HU0000709902 | 11.075,365138 | 1.915.040.000 | |
| 2014-11-27 | HU0000709902 | 11.075,141935 | 1.915.000.000 | |
| 2014-11-26 | HU0000709902 | 11.074,818102 | 1.914.950.000 | |
| 2014-11-25 | HU0000709902 | 11.074,442988 | 1.914.880.000 | |
| 2014-11-24 | HU0000709902 | 11.074,136441 | 1.914.830.000 | |
| 2014-11-21 | HU0000709902 | 11.073,277566 | 1.914.680.000 | |
| 2014-11-20 | HU0000709902 | 11.072,991845 | 1.914.630.000 | |
| 2014-11-19 | HU0000709902 | 11.072,761946 | 1.914.590.000 | |
| 2014-11-18 | HU0000709902 | 11.072,398731 | 1.914.540.000 | |
| 2014-11-17 | HU0000709902 | 11.072,168127 | 1.914.500.000 | |
| 2014-11-14 | HU0000709902 | 11.071,264465 | 1.915.350.000 | |
| 2014-11-13 | HU0000709902 | 11.071,006590 | 1.915.310.000 | |
| 2014-11-12 | HU0000709902 | 11.070,756361 | 1.914.760.000 | |
| 2014-11-11 | HU0000709902 | 11.070,557613 | 1.914.730.000 | |
| 2014-11-10 | HU0000709902 | 11.070,234394 | 1.915.100.000 | |
| 2014-11-07 | HU0000709902 | 11.069,417799 | 1.916.060.000 | |
| 2014-11-06 | HU0000709902 | 11.069,251983 | 1.916.030.000 | |
| 2014-11-05 | HU0000709902 | 11.069,669820 | 1.916.490.000 | |
| 2014-11-04 | HU0000709902 | 11.069,321727 | 1.916.440.000 | |
| 2014-11-03 | HU0000709902 | 11.069,203649 | 1.916.420.000 | |
| 2014-10-31 | HU0000709902 | 11.068,610866 | 1.917.030.000 | |
| 2014-10-30 | HU0000709902 | 11.067,919288 | 1.919.120.000 | |
| 2014-10-29 | HU0000709902 | 11.068,272015 | 1.919.180.000 | |
| 2014-10-28 | HU0000709902 | 11.067,889971 | 1.919.670.000 | |
| 2014-10-27 | HU0000709902 | 11.067,836772 | 1.919.660.000 | |
| 2014-10-22 | HU0000709902 | 11.068,917686 | 1.919.850.000 | |
| 2014-10-21 | HU0000709902 | 11.067,714081 | 1.919.750.000 | |
| 2014-10-20 | HU0000709902 | 11.067,458943 | 1.919.710.000 | |
| 2014-10-17 | HU0000709902 | 11.067,687317 | 1.920.330.000 | |
| 2014-10-16 | HU0000709902 | 11.067,375585 | 1.920.280.000 | |
| 2014-10-15 | HU0000709902 | 11.069,044154 | 1.920.570.000 | |
| 2014-10-14 | HU0000709902 | 11.067,670123 | 1.921.030.000 | |
| 2014-10-13 | HU0000709902 | 11.067,410091 | 1.922.090.000 | |
| 2014-10-10 | HU0000709902 | 11.067,451130 | 1.922.700.000 | |
| 2014-10-09 | HU0000709902 | 11.071,340585 | 1.924.630.000 | |
| 2014-10-08 | HU0000709902 | 11.067,916453 | 1.924.080.000 | |
| 2014-10-07 | HU0000709902 | 11.069,741024 | 1.925.500.000 | |
| 2014-10-06 | HU0000709902 | 11.066,426160 | 1.924.940.000 | |
| 2014-10-03 | HU0000709902 | 11.064,573984 | 1.924.620.000 | |
| 2014-10-02 | HU0000709902 | 11.064,305844 | 1.925.270.000 | |
| 2014-10-01 | HU0000709902 | 11.065,833530 | 1.925.530.000 | |
| 2014-09-30 | HU0000709902 | 11.067,846259 | 1.925.880.000 | |
| 2014-09-29 | HU0000709902 | 11.073,447712 | 1.926.860.000 | |
| 2014-09-26 | HU0000709902 | 11.077,553459 | 1.928.680.000 | |
| 2014-09-25 | HU0000709902 | 11.083,124297 | 1.929.650.000 | |
| 2014-09-24 | HU0000709902 | 11.087,488534 | 1.932.040.000 | |
| 2014-09-23 | HU0000709902 | 11.081,279678 | 1.930.960.000 | |
| 2014-09-22 | HU0000709902 | 11.086,944856 | 1.931.940.000 | |
| 2014-09-19 | HU0000709902 | 11.101,533810 | 1.934.640.000 | |
| 2014-09-18 | HU0000709902 | 11.111,983795 | 1.936.470.000 | |
| 2014-09-17 | HU0000709902 | 11.127,914202 | 1.939.250.000 | |
| 2014-09-16 | HU0000709902 | 11.104,707508 | 1.935.310.000 | |
| 2014-09-15 | HU0000709902 | 11.103,176914 | 1.940.610.000 | |
| 2014-09-12 | HU0000709902 | 11.129,115866 | 1.945.150.000 | |
| 2014-09-11 | HU0000709902 | 11.135,494936 | 1.946.260.000 | |
| 2014-09-10 | HU0000709902 | 11.150,317358 | 1.949.210.000 | |
| 2014-09-09 | HU0000709902 | 11.203,876256 | 1.958.570.000 | |
| 2014-09-08 | HU0000709902 | 11.223,467045 | 1.962.000.000 | |
| 2014-09-05 | HU0000709902 | 11.207,881794 | 1.959.940.000 | |
| 2014-09-04 | HU0000709902 | 11.206,292059 | 1.959.670.000 | |
| 2014-09-03 | HU0000709902 | 11.191,838951 | 1.957.140.000 | |
| 2014-09-02 | HU0000709902 | 11.131,134184 | 1.946.520.000 | |
| 2014-09-01 | HU0000709902 | 11.141,485572 | 1.948.330.000 | |
| 2014-08-29 | HU0000709902 | 11.142,962018 | 1.948.590.000 | |
| 2014-08-28 | HU0000709902 | 11.150,520003 | 1.949.910.000 | |
| 2014-08-27 | HU0000709902 | 11.166,391669 | 1.952.690.000 | |
| 2014-08-26 | HU0000709902 | 11.170,054308 | 1.953.330.000 | |
| 2014-08-25 | HU0000709902 | 11.167,400584 | 1.952.870.000 | |
| 2014-08-22 | HU0000709902 | 11.171,444251 | 1.953.570.000 | |
| 2014-08-21 | HU0000709902 | 11.173,239892 | 1.954.380.000 | |
| 2014-08-19 | HU0000709902 | 11.172,565596 | 1.954.820.000 | |
| 2014-08-18 | HU0000709902 | 11.160,131437 | 1.952.640.000 | |
| 2014-08-15 | HU0000709902 | 11.151,223106 | 1.951.080.000 | |
| 2014-08-14 | HU0000709902 | 11.143,479356 | 1.949.730.000 | |
| 2014-08-13 | HU0000709902 | 11.147,414263 | 1.950.420.000 | |
| 2014-08-12 | HU0000709902 | 11.138,344238 | 1.948.830.000 | |
| 2014-08-11 | HU0000709902 | 11.131,115908 | 1.947.570.000 | |
| 2014-08-08 | HU0000709902 | 11.115,583611 | 1.944.850.000 | |
| 2014-08-07 | HU0000709902 | 11.115,341047 | 1.945.370.000 | |
| 2014-08-06 | HU0000709902 | 11.123,425359 | 1.946.790.000 | |
| 2014-08-05 | HU0000709902 | 11.138,381392 | 1.947.770.000 | |
| 2014-08-04 | HU0000709902 | 11.136,438960 | 1.947.430.000 | |
| 2014-08-01 | HU0000709902 | 11.129,103723 | 1.946.150.000 | |
| 2014-07-31 | HU0000709902 | 11.163,704039 | 1.952.210.000 | |
| 2014-07-30 | HU0000709902 | 11.165,509467 | 1.952.520.000 | |
| 2014-07-29 | HU0000709902 | 11.158,964697 | 1.951.540.000 | |
| 2014-07-28 | HU0000709902 | 11.151,981931 | 1.950.310.000 | |
| 2014-07-25 | HU0000709902 | 11.153,381119 | 1.950.560.000 | |
| 2014-07-24 | HU0000709902 | 11.154,347142 | 1.950.730.000 | |
| 2014-07-23 | HU0000709902 | 11.138,607257 | 1.948.180.000 | |
| 2014-07-22 | HU0000709902 | 11.110,487447 | 1.943.260.000 | |
| 2014-07-21 | HU0000709902 | 11.090,979949 | 1.939.850.000 | |
| 2014-07-18 | HU0000709902 | 11.085,932651 | 1.939.030.000 | |
| 2014-07-17 | HU0000709902 | 11.089,813652 | 1.939.710.000 | |
| 2014-07-16 | HU0000709902 | 11.108,406737 | 1.942.960.000 | |
| 2014-07-15 | HU0000709902 | 11.110,037625 | 1.943.250.000 | |
| 2014-07-14 | HU0000709902 | 11.100,571516 | 1.943.490.000 | |
| 2014-07-11 | HU0000709902 | 11.100,565250 | 1.943.490.000 | |
| 2014-07-10 | HU0000709902 | 11.098,240747 | 1.943.080.000 | |
| 2014-07-09 | HU0000709902 | 11.093,837958 | 1.948.240.000 | |
| 2014-07-08 | HU0000709902 | 11.107,479908 | 1.950.640.000 | |
| 2014-07-07 | HU0000709902 | 11.098,835892 | 1.949.680.000 | |
| 2014-07-04 | HU0000709902 | 11.100,989693 | 1.944.120.000 | |
| 2014-07-03 | HU0000709902 | 11.096,468623 | 1.943.320.000 | |
| 2014-07-02 | HU0000709902 | 11.097,453537 | 1.943.500.000 | |
| 2014-07-01 | HU0000709902 | 11.078,788698 | 1.940.740.000 | |
| 2014-06-30 | HU0000709902 | 11.083,039520 | 1.941.480.000 | |
| 2014-06-27 | HU0000709902 | 11.084,195689 | 1.941.690.000 | |
| 2014-06-26 | HU0000709902 | 11.091,317960 | 1.942.930.000 | |
| 2014-06-25 | HU0000709902 | 11.088,251558 | 1.942.400.000 | |
| 2014-06-24 | HU0000709902 | 11.095,445306 | 1.943.660.000 | |
| 2014-06-23 | HU0000709902 | 11.089,916159 | 1.944.680.000 | |
| 2014-06-20 | HU0000709902 | 11.108,362371 | 1.947.920.000 | |
| 2014-06-19 | HU0000709902 | 11.120,240254 | 1.951.670.000 | |
| 2014-06-18 | HU0000709902 | 11.110,930584 | 1.950.030.000 | |
| 2014-06-17 | HU0000709902 | 11.118,594749 | 1.951.380.000 | |
| 2014-06-16 | HU0000709902 | 11.119,977949 | 1.951.620.000 | |
| 2014-06-13 | HU0000709902 | 11.114,199970 | 1.950.610.000 | |
| 2014-06-12 | HU0000709902 | 11.122,194344 | 1.953.120.000 | |
| 2014-06-11 | HU0000709902 | 11.106,940907 | 1.950.450.000 | |
| 2014-06-10 | HU0000709902 | 11.109,861707 | 1.950.960.000 | |
| 2014-06-06 | HU0000709902 | 11.077,984134 | 1.946.620.000 | |
| 2014-06-05 | HU0000709902 | 11.077,049990 | 1.946.850.000 | |
| 2014-06-04 | HU0000709902 | 11.076,501539 | 1.946.750.000 | |
| 2014-06-03 | HU0000709902 | 11.079,519144 | 1.947.720.000 | |
| 2014-06-02 | HU0000709902 | 11.071,525487 | 1.946.320.000 | |
| 2014-05-30 | HU0000709902 | 11.070,445411 | 1.946.130.000 | |
| 2014-05-29 | HU0000709902 | 11.072,655889 | 1.946.520.000 | |
| 2014-05-28 | HU0000709902 | 11.076,491021 | 1.947.190.000 | |
| 2014-05-27 | HU0000709902 | 11.071,009112 | 1.946.380.000 | |
| 2014-05-26 | HU0000709902 | 11.072,296875 | 1.947.720.000 | |
| 2014-05-23 | HU0000709902 | 11.073,437726 | 1.947.920.000 | |
| 2014-05-22 | HU0000709902 | 11.078,723471 | 1.948.850.000 | |
| 2014-05-21 | HU0000709902 | 11.071,158508 | 1.947.520.000 | |
| 2014-05-20 | HU0000709902 | 11.062,680862 | 1.948.240.000 | |
| 2014-05-19 | HU0000709902 | 11.070,072137 | 1.949.540.000 | |
| 2014-05-16 | HU0000709902 | 11.062,728163 | 1.948.250.000 | |
| 2014-05-15 | HU0000709902 | 11.064,838061 | 1.948.620.000 | |
| 2014-05-14 | HU0000709902 | 11.062,133230 | 1.948.140.000 | |
| 2014-05-13 | HU0000709902 | 11.057,209938 | 1.950.590.000 | |
| 2014-05-12 | HU0000709902 | 11.045,369919 | 1.948.500.000 | |
| 2014-05-09 | HU0000709902 | 11.041,506323 | 1.947.820.000 | |
| 2014-05-08 | HU0000709902 | 11.041,833308 | 1.947.880.000 | |
| 2014-05-07 | HU0000709902 | 11.032,768209 | 1.946.280.000 | |
| 2014-05-06 | HU0000709902 | 11.025,236993 | 1.945.520.000 | |
| 2014-05-05 | HU0000709902 | 11.023,153014 | 1.945.160.000 | |
| 2014-04-30 | HU0000709902 | 11.024,348525 | 1.945.370.000 | |
| 2014-04-29 | HU0000709902 | 11.026,734089 | 1.945.790.000 | |
| 2014-04-28 | HU0000709902 | 11.018,752835 | 1.944.380.000 | |
| 2014-04-25 | HU0000709902 | 11.019,782982 | 1.945.660.000 | |
| 2014-04-24 | HU0000709902 | 11.019,763300 | 1.945.660.000 | |
| 2014-04-23 | HU0000709902 | 11.019,944172 | 1.945.690.000 | |
| 2014-04-22 | HU0000709902 | 11.024,577381 | 1.946.510.000 | |
| 2014-04-18 | HU0000709902 | 11.028,511143 | 1.947.200.000 | |
| 2014-04-17 | HU0000709902 | 11.023,251917 | 1.946.290.000 | |
| 2014-04-16 | HU0000709902 | 11.018,698531 | 1.946.030.000 | |
| 2014-04-15 | HU0000709902 | 11.022,748171 | 1.946.310.000 | |
| 2014-04-14 | HU0000709902 | 11.033,400539 | 1.948.190.000 | |
| 2014-04-11 | HU0000709902 | 11.028,056781 | 1.947.250.000 | |
| 2014-04-10 | HU0000709902 | 11.040,450570 | 1.949.430.000 | |
| 2014-04-09 | HU0000709902 | 11.038,601001 | 1.949.110.000 | |
| 2014-04-08 | HU0000709902 | 11.037,549954 | 1.949.600.000 | |
| 2014-04-07 | HU0000709902 | 11.023,048926 | 1.947.030.000 | |
| 2014-04-04 | HU0000709902 | 11.020,589358 | 1.946.600.000 | |
| 2014-04-03 | HU0000709902 | 11.021,131618 | 1.946.700.000 | |
| 2014-04-02 | HU0000709902 | 11.013,352267 | 1.945.350.000 | |
| 2014-04-01 | HU0000709902 | 11.016,575766 | 1.945.920.000 | |
| 2014-03-31 | HU0000709902 | 11.010,472333 | 1.945.030.000 | |
| 2014-03-28 | HU0000709902 | 11.004,032397 | 1.943.900.000 | |
| 2014-03-27 | HU0000709902 | 10.998,060610 | 1.942.840.000 | |
| 2014-03-26 | HU0000709902 | 10.993,891669 | 1.942.610.000 | |
| 2014-03-25 | HU0000709902 | 10.984,511955 | 1.940.950.000 | |
| 2014-03-24 | HU0000709902 | 10.969,224738 | 1.940.440.000 | |
| 2014-03-21 | HU0000709902 | 10.966,798970 | 1.940.020.000 | |
| 2014-03-20 | HU0000709902 | 10.956,868422 | 1.938.260.000 | |
| 2014-03-19 | HU0000709902 | 10.968,100792 | 1.940.250.000 | |
| 2014-03-18 | HU0000709902 | 10.960,429482 | 1.940.980.000 | |
| 2014-03-17 | HU0000709902 | 10.954,544661 | 1.939.940.000 | |
| 2014-03-14 | HU0000709902 | 10.947,910863 | 1.939.590.000 | |
| 2014-03-13 | HU0000709902 | 10.960,408884 | 1.941.800.000 | |
| 2014-03-12 | HU0000709902 | 10.962,242887 | 1.942.130.000 | |
| 2014-03-11 | HU0000709902 | 10.970,381983 | 1.943.570.000 | |
| 2014-03-10 | HU0000709902 | 10.972,197974 | 1.943.890.000 | |
| 2014-03-07 | HU0000709902 | 10.980,896785 | 1.945.430.000 | |
| 2014-03-06 | HU0000709902 | 10.969,149527 | 1.943.350.000 | |
| 2014-03-05 | HU0000709902 | 10.966,159366 | 1.942.820.000 | |
| 2014-03-04 | HU0000709902 | 10.963,010866 | 1.942.260.000 | |
| 2014-03-03 | HU0000709902 | 10.952,604197 | 1.941.510.000 | |
| 2014-02-28 | HU0000709902 | 10.963,450441 | 1.943.980.000 | |
| 2014-02-27 | HU0000709902 | 10.959,436449 | 1.943.270.000 | |
| 2014-02-26 | HU0000709902 | 10.960,687601 | 1.943.490.000 | |
| 2014-02-25 | HU0000709902 | 10.964,716392 | 1.944.210.000 | |
| 2014-02-24 | HU0000709902 | 10.957,075239 | 1.942.850.000 | |
| 2014-02-21 | HU0000709902 | 10.950,053814 | 1.941.610.000 | |
| 2014-02-20 | HU0000709902 | 10.948,563900 | 1.941.340.000 | |
| 2014-02-19 | HU0000709902 | 10.951,412396 | 1.941.850.000 | |
| 2014-02-18 | HU0000709902 | 10.960,926724 | 1.943.540.000 | |
| 2014-02-17 | HU0000709902 | 10.956,573843 | 1.942.760.000 | |
| 2014-02-14 | HU0000709902 | 10.946,770815 | 1.941.030.000 | |
| 2014-02-13 | HU0000709902 | 10.935,995912 | 1.939.390.000 | |
| 2014-02-12 | HU0000709902 | 10.951,649772 | 1.942.710.000 | |
| 2014-02-11 | HU0000709902 | 10.946,268256 | 1.941.850.000 | |
| 2014-02-10 | HU0000709902 | 10.939,582583 | 1.940.660.000 | |
| 2014-02-07 | HU0000709902 | 10.972,525192 | 1.946.500.000 | |
| 2014-02-06 | HU0000709902 | 10.962,013397 | 1.945.740.000 | |
| 2014-02-05 | HU0000709902 | 10.961,128762 | 1.945.580.000 | |
| 2014-02-04 | HU0000709902 | 10.955,850015 | 1.944.640.000 | |
| 2014-02-03 | HU0000709902 | 10.964,228620 | 1.946.340.000 | |
| 2014-01-31 | HU0000709902 | 10.964,919906 | 1.946.460.000 | |
| 2014-01-30 | HU0000709902 | 10.968,874694 | 1.947.160.000 | |
| 2014-01-29 | HU0000709902 | 10.977,815139 | 1.948.750.000 | |
| 2014-01-28 | HU0000709902 | 10.977,228699 | 1.948.640.000 | |
| 2014-01-27 | HU0000709902 | 10.977,502284 | 1.948.690.000 | |
| 2014-01-24 | HU0000709902 | 10.984,010281 | 1.949.850.000 | |
| 2014-01-23 | HU0000709902 | 10.995,528361 | 1.951.890.000 | |
| 2014-01-22 | HU0000709902 | 11.005,839025 | 1.952.920.000 | |
| 2014-01-21 | HU0000709902 | 10.997,673497 | 1.951.470.000 | |
| 2014-01-20 | HU0000709902 | 10.992,303149 | 1.950.520.000 | |
| 2014-01-17 | HU0000709902 | 10.998,914937 | 1.951.690.000 | |
| 2014-01-16 | HU0000709902 | 11.001,502192 | 1.952.700.000 | |
| 2014-01-15 | HU0000709902 | 11.001,068064 | 1.952.620.000 | |
| 2014-01-14 | HU0000709902 | 10.997,742243 | 1.958.420.000 | |
| 2014-01-13 | HU0000709902 | 11.002,707460 | 1.959.310.000 | |
| 2014-01-10 | HU0000709902 | 10.988,196034 | 1.956.730.000 | |
| 2014-01-09 | HU0000709902 | 10.989,514029 | 1.956.360.000 | |
| 2014-01-08 | HU0000709902 | 10.998,823568 | 1.954.740.000 | |
| 2014-01-07 | HU0000709902 | 10.995,786297 | 1.954.310.000 | |
| 2014-01-06 | HU0000709902 | 11.002,875977 | 1.955.850.000 | |
| 2014-01-03 | HU0000709902 | 11.010,931963 | 1.955.490.000 | |
| 2014-01-02 | HU0000709902 | 11.046,526681 | 1.961.810.000 | |
| 2013-12-31 | HU0000709902 | 11.053,934576 | 1.963.120.000 | |
| 2013-12-30 | HU0000709902 | 11.049,551896 | 1.962.350.000 | |
| 2013-12-23 | HU0000709902 | 11.041,781036 | 1.960.970.000 | |
| 2013-12-20 | HU0000709902 | 11.040,162893 | 1.960.680.000 | |
| 2013-12-19 | HU0000709902 | 11.042,659203 | 1.963.330.000 | |
| 2013-12-18 | HU0000709902 | 11.041,462572 | 1.963.430.000 | |
| 2013-12-17 | HU0000709902 | 11.021,595852 | 1.960.440.000 | |
| 2013-12-16 | HU0000709902 | 11.023,656761 | 1.960.810.000 | |
| 2013-12-13 | HU0000709902 | 11.028,396142 | 1.961.650.000 | |
| 2013-12-12 | HU0000709902 | 11.027,202378 | 1.962.990.000 | |
| 2013-12-11 | HU0000709902 | 11.052,525080 | 1.967.490.000 | |
| 2013-12-10 | HU0000709902 | 11.069,035781 | 1.971.540.000 | |
| 2013-12-09 | HU0000709902 | 11.068,720162 | 1.971.490.000 | |
| 2013-12-06 | HU0000709902 | 11.052,923515 | 1.968.680.000 | |
| 2013-12-05 | HU0000709902 | 11.052,512600 | 1.968.410.000 | |
| 2013-12-04 | HU0000709902 | 11.051,352219 | 1.971.410.000 | |
| 2013-12-03 | HU0000709902 | 11.063,510550 | 1.973.580.000 | |
| 2013-12-02 | HU0000709902 | 11.090,147411 | 1.978.330.000 | |
| 2013-11-29 | HU0000709902 | 11.085,982611 | 1.977.580.000 | |
| 2013-11-28 | HU0000709902 | 11.081,630145 | 1.976.810.000 | |
| 2013-11-27 | HU0000709902 | 11.078,360855 | 1.976.340.000 | |
| 2013-11-26 | HU0000709902 | 11.063,037629 | 1.973.620.000 | |
| 2013-11-25 | HU0000709902 | 11.086,368446 | 1.977.790.000 | |
| 2013-11-22 | HU0000709902 | 11.076,846097 | 1.976.090.000 | |
| 2013-11-21 | HU0000709902 | 11.074,396305 | 1.975.650.000 | |
| 2013-11-20 | HU0000709902 | 11.102,630781 | 1.980.690.000 | |
| 2013-11-19 | HU0000709902 | 11.114,029989 | 1.982.730.000 | |
| 2013-11-18 | HU0000709902 | 11.089,317631 | 1.978.320.000 | |
| 2013-11-15 | HU0000709902 | 11.032,657727 | 1.967.920.000 | |
| 2013-11-14 | HU0000709902 | 11.001,831975 | 1.962.420.000 | |
| 2013-11-13 | HU0000709902 | 10.983,878294 | 1.959.220.000 | |
| 2013-11-12 | HU0000709902 | 11.028,134343 | 1.967.110.000 | |
| 2013-11-11 | HU0000709902 | 11.026,539939 | 1.968.500.000 | |
| 2013-11-08 | HU0000709902 | 11.018,945357 | 1.967.150.000 | |
| 2013-11-07 | HU0000709902 | 11.045,936244 | 1.971.960.000 | |
| 2013-11-06 | HU0000709902 | 11.051,935858 | 1.973.050.000 | |
| 2013-11-05 | HU0000709902 | 11.069,396982 | 1.976.190.000 | |
| 2013-11-04 | HU0000709902 | 11.065,935602 | 1.973.880.000 | |
| 2013-10-31 | HU0000709902 | 11.081,156912 | 1.976.590.000 | |
| 2013-10-30 | HU0000709902 | 11.092,914726 | 1.979.240.000 | |
| 2013-10-29 | HU0000709902 | 11.043,548015 | 1.970.430.000 | |
| 2013-10-28 | HU0000709902 | 11.018,048743 | 1.965.880.000 | |
| 2013-10-25 | HU0000709902 | 11.014,643824 | 1.966.380.000 | |
| 2013-10-24 | HU0000709902 | 11.027,006139 | 1.968.590.000 | |
| 2013-10-22 | HU0000709902 | 11.070,569655 | 1.976.360.000 | |
| 2013-10-21 | HU0000709902 | 11.076,864777 | 1.977.520.000 | |
| 2013-10-18 | HU0000709902 | 11.082,535291 | 1.979.170.000 | |
| 2013-10-17 | HU0000709902 | 11.061,252798 | 1.975.370.000 | |
| 2013-10-16 | HU0000709902 | 11.066,035485 | 1.976.230.000 | |
| 2013-10-15 | HU0000709902 | 11.063,756105 | 1.975.820.000 | |
| 2013-10-14 | HU0000709902 | 11.039,597195 | 1.971.510.000 | |
| 2013-10-11 | HU0000709902 | 11.034,443083 | 1.970.590.000 | |
| 2013-10-10 | HU0000709902 | 11.013,416743 | 1.966.830.000 | |
| 2013-10-09 | HU0000709902 | 11.007,105793 | 1.965.700.000 | |
| 2013-10-08 | HU0000709902 | 11.009,944564 | 1.966.210.000 | |
| 2013-10-07 | HU0000709902 | 10.998,799989 | 1.964.220.000 | |
| 2013-10-04 | HU0000709902 | 11.005,270650 | 1.965.380.000 | |
| 2013-10-03 | HU0000709902 | 11.010,251303 | 1.966.270.000 | |
| 2013-10-02 | HU0000709902 | 10.986,295990 | 1.963.090.000 | |
| 2013-10-01 | HU0000709902 | 10.984,027786 | 1.962.680.000 | |
| 2013-09-30 | HU0000709902 | 10.979,941395 | 1.961.990.000 | |
| 2013-09-27 | HU0000709902 | 11.000,105009 | 1.965.600.000 | |
| 2013-09-26 | HU0000709902 | 11.005,351740 | 1.966.540.000 | |
| 2013-09-25 | HU0000709902 | 11.018,273811 | 1.968.840.000 | |
| 2013-09-24 | HU0000709902 | 11.005,607251 | 1.966.580.000 | |
| 2013-09-23 | HU0000709902 | 11.015,209173 | 1.968.300.000 | |
| 2013-09-20 | HU0000709902 | 11.031,384191 | 1.971.740.000 | |
| 2013-09-19 | HU0000709902 | 11.048,914781 | 1.974.870.000 | |
| 2013-09-18 | HU0000709902 | 10.990,044673 | 1.964.150.000 | |
| 2013-09-17 | HU0000709902 | 10.977,608059 | 1.962.090.000 | |
| 2013-09-16 | HU0000709902 | 10.980,075502 | 1.962.530.000 | |
| 2013-09-13 | HU0000709902 | 10.957,950115 | 1.958.740.000 | |
| 2013-09-12 | HU0000709902 | 10.965,039351 | 1.960.570.000 | |
| 2013-09-11 | HU0000709902 | 10.968,878938 | 1.961.330.000 | |
| 2013-09-10 | HU0000709902 | 10.959,569915 | 1.959.670.000 | |
| 2013-09-09 | HU0000709902 | 10.924,751948 | 1.953.440.000 | |
| 2013-09-06 | HU0000709902 | 10.893,566812 | 1.947.870.000 | |
| 2013-09-05 | HU0000709902 | 10.875,839204 | 1.944.710.000 | |
| 2013-09-04 | HU0000709902 | 10.862,734841 | 1.942.370.000 | |
| 2013-09-03 | HU0000709902 | 10.856,962174 | 1.941.430.000 | |
| 2013-09-02 | HU0000709902 | 10.859,354910 | 1.941.870.000 | |
| 2013-08-30 | HU0000709902 | 10.841,298015 | 1.938.640.000 | |
| 2013-08-29 | HU0000709902 | 10.840,396163 | 1.938.510.000 | |
| 2013-08-28 | HU0000709902 | 10.829,302338 | 1.936.530.000 | |
| 2013-08-27 | HU0000709902 | 10.827,204740 | 1.936.730.000 | |
| 2013-08-26 | HU0000709902 | 10.843,075734 | 1.939.570.000 | |
| 2013-08-23 | HU0000709902 | 10.826,078127 | 1.936.530.000 | |
| 2013-08-22 | HU0000709902 | 10.817,835148 | 1.935.250.000 | |
| 2013-08-21 | HU0000709902 | 10.812,008139 | 1.934.200.000 | |
| 2013-08-16 | HU0000709902 | 10.853,683366 | 1.941.660.000 | |
| 2013-08-15 | HU0000709902 | 10.867,703200 | 1.944.180.000 | |
| 2013-08-14 | HU0000709902 | 10.869,256843 | 1.944.460.000 | |
| 2013-08-13 | HU0000709902 | 10.870,197238 | 1.944.130.000 | |
| 2013-08-12 | HU0000709902 | 10.846,036768 | 1.940.120.000 | |
| 2013-08-09 | HU0000709902 | 10.822,484962 | 1.935.880.000 | |
| 2013-08-08 | HU0000709902 | 10.805,418146 | 1.932.930.000 | |
| 2013-08-07 | HU0000709902 | 10.810,271828 | 1.933.800.000 | |
| 2013-08-06 | HU0000709902 | 10.819,894354 | 1.935.680.000 | |
| 2013-08-05 | HU0000709902 | 10.832,447071 | 1.937.920.000 | |
| 2013-08-02 | HU0000709902 | 10.825,424522 | 1.936.670.000 | |
| 2013-08-01 | HU0000709902 | 10.830,984245 | 1.938.690.000 | |
| 2013-07-31 | HU0000709902 | 10.825,307176 | 1.937.680.000 | |
| 2013-07-30 | HU0000709902 | 10.830,875910 | 1.939.150.000 | |
| 2013-07-29 | HU0000709902 | 10.834,530343 | 1.939.800.000 | |
| 2013-07-26 | HU0000709902 | 10.857,376425 | 1.943.960.000 | |
| 2013-07-25 | HU0000709902 | 10.850,868257 | 1.942.790.000 | |
| 2013-07-24 | HU0000709902 | 10.869,766143 | 1.946.790.000 | |
| 2013-07-23 | HU0000709902 | 10.841,609052 | 1.943.400.000 | |
| 2013-07-22 | HU0000709902 | 10.806,967683 | 1.937.190.000 | |
| 2013-07-19 | HU0000709902 | 10.812,173512 | 1.938.400.000 | |
| 2013-07-18 | HU0000709902 | 10.808,255968 | 1.937.960.000 | |
| 2013-07-17 | HU0000709902 | 10.801,737396 | 1.936.790.000 | |
| 2013-07-16 | HU0000709902 | 10.793,962572 | 1.935.400.000 | |
| 2013-07-15 | HU0000709902 | 10.784,982973 | 1.933.790.000 | |
| 2013-07-12 | HU0000709902 | 10.779,271812 | 1.932.770.000 | |
| 2013-07-11 | HU0000709902 | 10.765,587522 | 1.930.310.000 | |
| 2013-07-10 | HU0000709902 | 10.743,651792 | 1.926.380.000 | |
| 2013-07-09 | HU0000709902 | 10.741,688133 | 1.926.030.000 | |
| 2013-07-08 | HU0000709902 | 10.721,481908 | 1.922.400.000 | |
| 2013-07-05 | HU0000709902 | 10.737,787841 | 1.925.330.000 | |
| 2013-07-04 | HU0000709902 | 10.721,818576 | 1.922.460.000 | |
| 2013-07-03 | HU0000709902 | 10.717,794238 | 1.921.740.000 | |
| 2013-07-02 | HU0000709902 | 10.741,461116 | 1.925.990.000 | |
| 2013-07-01 | HU0000709902 | 10.740,946989 | 1.925.890.000 | |
| 2013-06-28 | HU0000709902 | 10.730,751629 | 1.924.070.000 | |
| 2013-06-27 | HU0000709902 | 10.713,163192 | 1.920.910.000 | |
| 2013-06-26 | HU0000709902 | 10.683,015231 | 1.915.510.000 | |
| 2013-06-25 | HU0000709902 | 10.661,932377 | 1.911.730.000 | |
| 2013-06-24 | HU0000709902 | 10.642,194597 | 1.908.190.000 | |
| 2013-06-21 | HU0000709902 | 10.684,206437 | 1.915.720.000 | |
| 2013-06-20 | HU0000709902 | 10.692,360243 | 1.917.180.000 | |
| 2013-06-19 | HU0000709902 | 10.748,551181 | 1.927.260.000 | |
| 2013-06-18 | HU0000709902 | 10.764,787223 | 1.930.180.000 | |
| 2013-06-17 | HU0000709902 | 10.769,742578 | 1.931.070.000 | |
| 2013-06-14 | HU0000709902 | 10.747,218003 | 1.928.610.000 | |
| 2013-06-13 | HU0000709902 | 10.724,591211 | 1.924.550.000 | |
| 2013-06-12 | HU0000709902 | 10.742,944257 | 1.928.000.000 | |
| 2013-06-11 | HU0000709902 | 10.728,932617 | 1.925.490.000 | |
| 2013-06-10 | HU0000709902 | 10.757,694947 | 1.930.650.000 | |
| 2013-06-07 | HU0000709902 | 10.788,751888 | 1.936.220.000 | |
| 2013-06-06 | HU0000709902 | 10.796,853789 | 1.939.890.000 | |
| 2013-06-05 | HU0000709902 | 10.825,691816 | 1.945.070.000 | |
| 2013-06-04 | HU0000709902 | 10.847,061131 | 1.949.160.000 | |
| 2013-06-03 | HU0000709902 | 10.825,232167 | 1.945.880.000 | |
| 2013-05-31 | HU0000709902 | 10.833,855124 | 1.947.430.000 | |
| 2013-05-30 | HU0000709902 | 10.850,867864 | 1.950.490.000 | |
| 2013-05-29 | HU0000709902 | 10.886,431462 | 1.956.880.000 | |
| 2013-05-28 | HU0000709902 | 10.890,396258 | 1.957.590.000 | |
| 2013-05-27 | HU0000709902 | 10.863,747772 | 1.952.800.000 | |
| 2013-05-24 | HU0000709902 | 10.879,279938 | 1.955.590.000 | |
| 2013-05-23 | HU0000709902 | 10.873,422934 | 1.954.540.000 | |
| 2013-05-22 | HU0000709902 | 10.929,959214 | 1.965.120.000 | |
| 2013-05-21 | HU0000709902 | 10.945,299151 | 1.967.880.000 | |
| 2013-05-17 | HU0000709902 | 10.925,556416 | 1.967.610.000 | |
| 2013-05-16 | HU0000709902 | 10.925,718111 | 1.967.630.000 | |
| 2013-05-15 | HU0000709902 | 10.935,198660 | 1.969.340.000 | |
| 2013-05-14 | HU0000709902 | 10.929,303788 | 1.969.440.000 | |
| 2013-05-13 | HU0000709902 | 10.942,431375 | 1.971.800.000 | |
| 2013-05-10 | HU0000709902 | 10.970,583458 | 1.976.880.000 | |
| 2013-05-09 | HU0000709902 | 10.985,644280 | 1.979.590.000 | |
| 2013-05-08 | HU0000709902 | 10.977,116826 | 1.978.070.000 | |
| 2013-05-07 | HU0000709902 | 10.943,280162 | 1.971.970.000 | |
| 2013-05-06 | HU0000709902 | 10.917,394038 | 1.968.260.000 | |
| 2013-05-03 | HU0000709902 | 10.893,598218 | 1.963.970.000 | |
| 2013-05-02 | HU0000709902 | 10.884,453926 | 1.962.330.000 | |
| 2013-04-30 | HU0000709902 | 10.886,842074 | 1.962.760.000 | |
| 2013-04-29 | HU0000709902 | 10.860,024422 | 1.957.920.000 | |
| 2013-04-26 | HU0000709902 | 10.864,139356 | 1.958.660.000 | |
| 2013-04-25 | HU0000709902 | 10.857,057892 | 1.958.470.000 | |
| 2013-04-24 | HU0000709902 | 10.836,549292 | 1.955.400.000 | |
| 2013-04-23 | HU0000709902 | 10.783,922153 | 1.947.400.000 | |
| 2013-04-22 | HU0000709902 | 10.790,494136 | 1.949.680.000 | |
| 2013-04-19 | HU0000709902 | 10.786,703303 | 1.949.590.000 | |
| 2013-04-18 | HU0000709902 | 10.770,339832 | 1.947.350.000 | |
| 2013-04-17 | HU0000709902 | 10.782,858470 | 1.947.740.000 | |
| 2013-04-16 | HU0000709902 | 10.793,471221 | 1.953.430.000 | |
| 2013-04-15 | HU0000709902 | 10.825,781222 | 1.959.820.000 | |
| 2013-04-12 | HU0000709902 | 10.861,332304 | 1.966.260.000 | |
| 2013-04-11 | HU0000709902 | 10.877,671132 | 1.969.220.000 | |
| 2013-04-10 | HU0000709902 | 10.866,086882 | 1.966.920.000 | |
| 2013-04-09 | HU0000709902 | 10.838,258343 | 1.961.890.000 | |
| 2013-04-08 | HU0000709902 | 10.830,190539 | 1.960.740.000 | |
| 2013-04-05 | HU0000709902 | 10.846,089939 | 1.963.620.000 | |
| 2013-04-04 | HU0000709902 | 10.863,921445 | 1.966.850.000 | |
| 2013-04-03 | HU0000709902 | 10.863,813000 | 1.967.050.000 | |
| 2013-04-02 | HU0000709902 | 10.866,997117 | 1.967.620.000 | |
| 2013-03-28 | HU0000709902 | 10.868,453331 | 1.967.890.000 | |
| 2013-03-27 | HU0000709902 | 10.851,672944 | 1.964.850.000 | |
| 2013-03-26 | HU0000709902 | 10.839,871233 | 1.962.710.000 | |
| 2013-03-25 | HU0000709902 | 10.836,167913 | 1.962.040.000 | |
| 2013-03-22 | HU0000709902 | 10.839,197477 | 1.962.590.000 | |
| 2013-03-21 | HU0000709902 | 10.857,478615 | 1.965.900.000 | |
| 2013-03-20 | HU0000709902 | 10.830,192738 | 1.960.960.000 | |
| 2013-03-19 | HU0000709902 | 10.849,595314 | 1.964.470.000 | |
| 2013-03-18 | HU0000709902 | 10.888,153018 | 1.971.450.000 | |
| 2013-03-14 | HU0000709902 | 10.874,129095 | 1.969.130.000 | |
| 2013-03-13 | HU0000709902 | 10.905,246212 | 1.974.770.000 | |
| 2013-03-12 | HU0000709902 | 10.928,490988 | 1.979.150.000 | |
| 2013-03-11 | HU0000709902 | 10.915,777835 | 1.976.850.000 | |
| 2013-03-08 | HU0000709902 | 10.888,282435 | 1.971.870.000 | |
| 2013-03-07 | HU0000709902 | 10.868,905659 | 1.968.580.000 | |
| 2013-03-06 | HU0000709902 | 10.823,913345 | 1.960.430.000 | |
| 2013-03-05 | HU0000709902 | 10.803,339642 | 1.956.700.000 | |
| 2013-03-04 | HU0000709902 | 10.853,421433 | 1.965.770.000 | |
| 2013-03-01 | HU0000709902 | 10.882,412252 | 1.971.020.000 | |
| 2013-02-28 | HU0000709902 | 10.843,567570 | 1.965.070.000 | |
| 2013-02-27 | HU0000709902 | 10.851,889046 | 1.966.580.000 | |
| 2013-02-26 | HU0000709902 | 10.878,513989 | 1.971.400.000 | |
| 2013-02-25 | HU0000709902 | 10.865,774445 | 1.969.100.000 | |
| 2013-02-22 | HU0000709902 | 10.867,889057 | 1.973.180.000 | |
| 2013-02-21 | HU0000709902 | 10.910,734084 | 1.980.960.000 | |
| 2013-02-20 | HU0000709902 | 10.910,629706 | 1.980.940.000 | |
| 2013-02-19 | HU0000709902 | 10.923,847445 | 1.983.340.000 | |
| 2013-02-18 | HU0000709902 | 10.921,956582 | 1.983.000.000 | |
| 2013-02-15 | HU0000709902 | 10.909,339297 | 1.981.800.000 | |
| 2013-02-14 | HU0000709902 | 10.914,693759 | 1.982.770.000 | |
| 2013-02-13 | HU0000709902 | 10.895,749968 | 1.979.330.000 | |
| 2013-02-12 | HU0000709902 | 10.885,105482 | 1.977.400.000 | |
| 2013-02-11 | HU0000709902 | 10.898,449381 | 1.979.820.000 | |
| 2013-02-08 | HU0000709902 | 10.894,489637 | 1.979.100.000 | |
| 2013-02-07 | HU0000709902 | 10.911,194032 | 1.982.140.000 | |
| 2013-02-06 | HU0000709902 | 10.913,065663 | 1.984.220.000 | |
| 2013-02-05 | HU0000709902 | 10.941,305022 | 1.989.670.000 | |
| 2013-02-04 | HU0000709902 | 10.979,808357 | 1.996.670.000 | |
| 2013-02-01 | HU0000709902 | 10.954,974418 | 1.992.150.000 | |
| 2013-01-31 | HU0000709902 | 10.953,308558 | 1.991.850.000 | |
| 2013-01-30 | HU0000709902 | 10.924,507743 | 1.986.620.000 | |
| 2013-01-29 | HU0000709902 | 10.910,155744 | 1.984.010.000 | |
| 2013-01-28 | HU0000709902 | 10.914,761335 | 1.984.880.000 | |
| 2013-01-25 | HU0000709902 | 10.919,126520 | 1.985.680.000 | |
| 2013-01-24 | HU0000709902 | 10.938,418646 | 1.989.180.000 | |
| 2013-01-23 | HU0000709902 | 10.942,781164 | 1.989.980.000 | |
| 2013-01-22 | HU0000709902 | 10.947,484628 | 1.990.830.000 | |
| 2013-01-21 | HU0000709902 | 10.949,635073 | 1.991.220.000 | |
| 2013-01-18 | HU0000709902 | 10.915,708028 | 1.985.050.000 | |
| 2013-01-17 | HU0000709902 | 10.892,037505 | 1.983.560.000 | |
| 2013-01-16 | HU0000709902 | 10.901,293596 | 1.985.250.000 | |
| 2013-01-15 | HU0000709902 | 10.905,908457 | 1.986.090.000 | |
| 2013-01-14 | HU0000709902 | 10.875,447710 | 1.980.540.000 | |
| 2013-01-11 | HU0000709902 | 10.853,839109 | 1.976.600.000 | |
| 2013-01-10 | HU0000709902 | 10.859,650735 | 1.977.660.000 | |
| 2013-01-09 | HU0000709902 | 10.836,407824 | 1.974.510.000 | |
| 2013-01-08 | HU0000709902 | 10.865,273665 | 1.979.780.000 | |
| 2013-01-07 | HU0000709902 | 10.871,601980 | 1.980.940.000 | |
| 2013-01-04 | HU0000709902 | 10.867,203469 | 1.981.020.000 | |
| 2013-01-03 | HU0000709902 | 10.864,627259 | 1.980.550.000 | |
| 2013-01-02 | HU0000709902 | 10.791,944930 | 1.967.310.000 | |
| 2012-12-28 | HU0000709902 | 10.755,748094 | 1.960.710.000 | |
| 2012-12-27 | HU0000709902 | 10.753,311180 | 1.960.190.000 | |
| 2012-12-21 | HU0000709902 | 10.767,810943 | 1.964.450.000 | |
| 2012-12-20 | HU0000709902 | 10.747,823709 | 1.960.800.000 | |
| 2012-12-19 | HU0000709902 | 10.726,822892 | 1.956.970.000 | |
| 2012-12-18 | HU0000709902 | 10.685,027534 | 1.950.010.000 | |
| 2012-12-17 | HU0000709902 | 10.683,368254 | 1.949.700.000 | |
| 2012-12-14 | HU0000709902 | 10.681,497263 | 1.949.360.000 | |
| 2012-12-13 | HU0000709902 | 10.691,264073 | 1.951.140.000 | |
| 2012-12-12 | HU0000709902 | 10.665,185919 | 1.946.390.000 | |
| 2012-12-11 | HU0000709902 | 10.646,289592 | 1.943.260.000 | |
| 2012-12-10 | HU0000709902 | 10.607,234467 | 1.936.130.000 | |
| 2012-12-07 | HU0000709902 | 10.591,318256 | 1.933.220.000 | |
| 2012-12-06 | HU0000709902 | 10.587,618961 | 1.932.920.000 | |
| 2012-12-05 | HU0000709902 | 10.547,978616 | 1.925.680.000 | |
| 2012-12-04 | HU0000709902 | 10.533,856779 | 1.923.100.000 | |
| 2012-12-03 | HU0000709902 | 10.532,328356 | 1.922.820.000 | |
| 2012-11-30 | HU0000709902 | 10.513,546866 | 1.919.400.000 | |
| 2012-11-29 | HU0000709902 | 10.484,754919 | 1.914.140.000 | |
| 2012-11-28 | HU0000709902 | 10.481,994468 | 1.913.630.000 | |
| 2012-11-27 | HU0000709902 | 10.507,353936 | 1.918.300.000 | |
| 2012-11-26 | HU0000709902 | 10.504,449063 | 1.917.770.000 | |
| 2012-11-23 | HU0000709902 | 10.484,824782 | 1.914.180.000 | |
| 2012-11-22 | HU0000709902 | 10.485,737910 | 1.914.350.000 | |
| 2012-11-21 | HU0000709902 | 10.465,792673 | 1.910.710.000 | |
| 2012-11-20 | HU0000709902 | 10.482,392824 | 1.914.790.000 | |
| 2012-11-19 | HU0000709902 | 10.459,729305 | 1.910.650.000 | |
| 2012-11-16 | HU0000709902 | 10.447,752292 | 1.908.460.000 | |
| 2012-11-15 | HU0000709902 | 10.461,442665 | 1.915.490.000 | |
| 2012-11-14 | HU0000709902 | 10.459,273506 | 1.915.090.000 | |
| 2012-11-13 | HU0000709902 | 10.478,473337 | 1.918.610.000 | |
| 2012-11-12 | HU0000709902 | 10.468,714670 | 1.916.820.000 | |
| 2012-11-09 | HU0000709902 | 10.461,974960 | 1.915.690.000 | |
| 2012-11-08 | HU0000709902 | 10.480,094883 | 1.919.010.000 | |
| 2012-11-07 | HU0000709902 | 10.520,818492 | 1.926.470.000 | |
| 2012-11-06 | HU0000709902 | 10.503,627055 | 1.923.320.000 | |
| 2012-11-05 | HU0000709902 | 10.495,030572 | 1.921.750.000 | |
| 2012-10-31 | HU0000709902 | 10.432,654306 | 1.910.320.000 | |
| 2012-10-30 | HU0000709902 | 10.437,692682 | 1.911.250.000 | |
| 2012-10-29 | HU0000709902 | 10.427,097966 | 1.909.360.000 | |
| 2012-10-26 | HU0000709902 | 10.463,035344 | 1.915.940.000 | |
| 2012-10-25 | HU0000709902 | 10.452,469694 | 1.914.000.000 | |
| 2012-10-24 | HU0000709902 | 10.448,038544 | 1.913.190.000 | |
| 2012-10-19 | HU0000709902 | 10.471,659613 | 1.917.520.000 | |
| 2012-10-18 | HU0000709902 | 10.494,412855 | 1.921.680.000 | |
| 2012-10-17 | HU0000709902 | 10.474,495557 | 1.918.040.000 | |
| 2012-10-16 | HU0000709902 | 10.478,019387 | 1.918.680.000 | |
| 2012-10-15 | HU0000709902 | 10.461,041005 | 1.919.500.000 | |
| 2012-10-12 | HU0000709902 | 10.452,302398 | 1.917.890.000 | |
| 2012-10-11 | HU0000709902 | 10.418,667791 | 1.911.720.000 | |
| 2012-10-10 | HU0000709902 | 10.430,455583 | 1.913.880.000 | |
| 2012-10-09 | HU0000709902 | 10.414,433675 | 1.910.940.000 | |
| 2012-10-08 | HU0000709902 | 10.418,078615 | 1.911.610.000 | |
| 2012-10-05 | HU0000709902 | 10.410,899193 | 1.910.300.000 | |
| 2012-10-04 | HU0000709902 | 10.389,999929 | 1.906.460.000 | |
| 2012-10-03 | HU0000709902 | 10.398,184233 | 1.907.960.000 | |
| 2012-10-02 | HU0000709902 | 10.396,408649 | 1.907.640.000 | |
| 2012-10-01 | HU0000709902 | 10.381,781552 | 1.904.950.000 | |
| 2012-09-28 | HU0000709902 | 10.378,326432 | 1.904.320.000 | |
| 2012-09-27 | HU0000709902 | 10.359,263610 | 1.901.340.000 | |
| 2012-09-26 | HU0000709902 | 10.375,983519 | 1.904.410.000 | |
| 2012-09-25 | HU0000709902 | 10.407,006564 | 1.910.610.000 | |
| 2012-09-24 | HU0000709902 | 10.404,433571 | 1.910.190.000 | |
| 2012-09-21 | HU0000709902 | 10.381,817826 | 1.906.040.000 | |
| 2012-09-20 | HU0000709902 | 10.389,894103 | 1.907.520.000 | |
| 2012-09-19 | HU0000709902 | 10.396,886373 | 1.909.330.000 | |
| 2012-09-18 | HU0000709902 | 10.388,476574 | 1.907.780.000 | |
| 2012-09-17 | HU0000709902 | 10.399,277227 | 1.909.760.000 | |
| 2012-09-14 | HU0000709902 | 10.340,874839 | 1.899.040.000 | |
| 2012-09-13 | HU0000709902 | 10.301,063808 | 1.891.730.000 | |
| 2012-09-12 | HU0000709902 | 10.306,190303 | 1.892.670.000 | |
| 2012-09-11 | HU0000709902 | 10.286,395395 | 1.889.030.000 | |
| 2012-09-10 | HU0000709902 | 10.305,573932 | 1.899.840.000 | |
| 2012-09-07 | HU0000709902 | 10.227,006661 | 1.885.400.000 | |
| 2012-09-06 | HU0000709902 | 10.213,335060 | 1.882.880.000 | |
| 2012-09-05 | HU0000709902 | 10.226,112253 | 1.887.570.000 | |
| 2012-09-04 | HU0000709902 | 10.238,631331 | 1.889.880.000 | |
| 2012-09-03 | HU0000709902 | 10.229,431437 | 1.888.180.000 | |
| 2012-08-31 | HU0000709902 | 10.232,181219 | 1.889.710.000 | |
| 2012-08-30 | HU0000709902 | 10.242,081469 | 1.891.540.000 | |
| 2012-08-29 | HU0000709902 | 10.252,026212 | 1.893.370.000 | |
| 2012-08-28 | HU0000709902 | 10.237,132995 | 1.890.620.000 | |
| 2012-08-27 | HU0000709902 | 10.242,441881 | 1.891.600.000 | |
| 2012-08-24 | HU0000709902 | 10.254,183287 | 1.893.770.000 | |
| 2012-08-23 | HU0000709902 | 10.251,127500 | 1.893.210.000 | |
| 2012-08-22 | HU0000709902 | 10.250,349063 | 1.893.330.000 | |
| 2012-08-21 | HU0000709902 | 10.247,895354 | 1.892.880.000 | |
| 2012-08-17 | HU0000709902 | 10.233,499697 | 1.894.430.000 | |
| 2012-08-16 | HU0000709902 | 10.208,222013 | 1.889.750.000 | |
| 2012-08-15 | HU0000709902 | 10.210,830731 | 1.890.230.000 | |
| 2012-08-14 | HU0000709902 | 10.214,231722 | 1.891.060.000 | |
| 2012-08-13 | HU0000709902 | 10.236,266717 | 1.895.140.000 | |
| 2012-08-10 | HU0000709902 | 10.252,252080 | 1.898.100.000 | |
| 2012-08-09 | HU0000709902 | 10.235,749860 | 1.895.050.000 | |
| 2012-08-08 | HU0000709902 | 10.226,790132 | 1.893.390.000 | |
| 2012-08-07 | HU0000709902 | 10.220,846457 | 1.892.290.000 | |
| 2012-08-06 | HU0000709902 | 10.212,882203 | 1.890.810.000 | |
| 2012-08-03 | HU0000709902 | 10.171,469121 | 1.883.150.000 | |
| 2012-08-02 | HU0000709902 | 10.167,270606 | 1.882.370.000 | |
| 2012-08-01 | HU0000709902 | 10.158,557319 | 1.880.760.000 | |
| 2012-07-31 | HU0000709902 | 10.156,090475 | 1.880.810.000 | |
| 2012-07-30 | HU0000709902 | 10.128,307560 | 1.875.660.000 | |
| 2012-07-27 | HU0000709902 | 10.068,098175 | 1.864.510.000 | |
| 2012-07-26 | HU0000709902 | 10.058,749274 | 1.862.780.000 | |
| 2012-07-25 | HU0000709902 | 10.029,539652 | 1.858.570.000 | |
| 2012-07-24 | HU0000709902 | 10.076,809735 | 1.867.330.000 | |
| 2012-07-23 | HU0000709902 | 10.117,164530 | 1.874.810.000 | |
| 2012-07-20 | HU0000709902 | 10.120,835826 | 1.875.490.000 | |
| 2012-07-19 | HU0000709902 | 10.108,140596 | 1.874.660.000 | |
| 2012-07-18 | HU0000709902 | 10.095,683635 | 1.872.350.000 | |
| 2012-07-17 | HU0000709902 | 10.084,686712 | 1.870.810.000 | |
| 2012-07-16 | HU0000709902 | 10.085,695078 | 1.871.000.000 | |
| 2012-07-13 | HU0000709902 | 10.056,391726 | 1.865.560.000 | |
| 2012-07-12 | HU0000709902 | 10.091,560956 | 1.872.090.000 | |
| 2012-07-11 | HU0000709902 | 10.038,503019 | 1.862.240.000 | |
| 2012-07-10 | HU0000709902 | 10.057,181483 | 1.865.710.000 | |
| 2012-07-09 | HU0000709902 | 10.055,248968 | 1.865.350.000 | |
| 2012-07-06 | HU0000709902 | 10.100,757717 | 1.873.790.000 | |
| 2012-07-05 | HU0000709902 | 10.108,076928 | 1.875.150.000 | |
| 2012-07-04 | HU0000709902 | 10.139,284588 | 1.880.940.000 | |
| 2012-07-03 | HU0000709902 | 10.099,903690 | 1.873.780.000 | |
| 2012-07-02 | HU0000709902 | 10.108,219433 | 1.876.190.000 | |
| 2012-06-29 | HU0000709902 | 10.041,027428 | 1.863.720.000 | |
| 2012-06-28 | HU0000709902 | 10.087,538079 | 1.872.410.000 | |
| 2012-06-27 | HU0000709902 | 10.033,183212 | 1.862.320.000 | |
| 2012-06-26 | HU0000709902 | 10.043,900321 | 1.864.310.000 | |
| 2012-06-25 | HU0000709902 | 10.063,153079 | 1.867.880.000 | |
| 2012-06-22 | HU0000709902 | 10.066,614674 | 1.868.530.000 | |
| 2012-06-21 | HU0000709902 | 10.129,601642 | 1.880.230.000 | |
| 2012-06-20 | HU0000709902 | 10.110,570232 | 1.876.590.000 | |
| 2012-06-19 | HU0000709902 | 10.094,775386 | 1.873.660.000 | |
| 2012-06-18 | HU0000709902 | 10.050,935644 | 1.865.520.000 | |
| 2012-06-15 | HU0000709902 | 9.975,221678 | 1.851.470.000 | |
| 2012-06-14 | HU0000709902 | 9.970,116801 | 1.850.520.000 | |
| 2012-06-13 | HU0000709902 | 9.961,323215 | 1.848.890.000 | |
| 2012-06-12 | HU0000709902 | 9.958,104387 | 1.848.290.000 | |
| 2012-06-11 | HU0000709902 | 9.945,599460 | 1.845.970.000 | |
| 2012-06-08 | HU0000709902 | 9.947,850135 | 1.846.390.000 | |
| 2012-06-07 | HU0000709902 | 9.961,138734 | 1.848.860.000 | |
| 2012-06-06 | HU0000709902 | 9.893,616351 | 1.836.320.000 | |
| 2012-06-05 | HU0000709902 | 9.857,272791 | 1.829.580.000 | |
| 2012-06-04 | HU0000709902 | 9.851,320805 | 1.828.510.000 | |
| 2012-06-01 | HU0000709902 | 9.849,261741 | 1.828.130.000 | |
| 2012-05-31 | HU0000709902 | 9.876,566076 | 1.833.200.000 | |
| 2012-05-30 | HU0000709902 | 9.937,205430 | 1.844.450.000 | |
| 2012-05-29 | HU0000709902 | 9.914,156661 | 1.843.210.000 | |
| 2012-05-25 | HU0000709902 | 9.867,481285 | 1.834.530.000 | |
| 2012-05-24 | HU0000709902 | 9.869,417092 | 1.836.560.000 | |
| 2012-05-23 | HU0000709902 | 9.883,582962 | 1.839.200.000 | |
| 2012-05-22 | HU0000709902 | 9.930,222274 | 1.847.880.000 | |
| 2012-05-21 | HU0000709902 | 9.914,544622 | 1.845.950.000 | |
| 2012-05-18 | HU0000709902 | 9.904,306484 | 1.844.040.000 | |
| 2012-05-17 | HU0000709902 | 9.905,304328 | 1.847.200.000 | |
| 2012-05-16 | HU0000709902 | 9.966,079909 | 1.858.530.000 | |
| 2012-05-15 | HU0000709902 | 9.998,762036 | 1.864.630.000 | |
| 2012-05-14 | HU0000709902 | 10.022,414852 | 1.869.040.000 | |
| 2012-05-11 | HU0000709902 | 10.041,810554 | 1.872.660.000 | |
| 2012-05-10 | HU0000709902 | 10.030,080215 | 1.871.470.000 | |
| 2012-05-09 | HU0000709902 | 10.027,102415 | 1.874.720.000 | |
| 2012-05-08 | HU0000709902 | 10.046,981943 | 1.878.430.000 | |
| 2012-05-07 | HU0000709902 | 10.066,935598 | 1.882.160.000 | |
| 2012-05-04 | HU0000709902 | 10.131,864863 | 1.894.310.000 | |
| 2012-05-03 | HU0000709902 | 10.169,215578 | 1.901.400.000 | |
| 2012-05-02 | HU0000709902 | 10.169,351579 | 1.903.020.000 | |
| 2012-04-27 | HU0000709902 | 10.104,893162 | 1.890.960.000 | |
| 2012-04-25 | HU0000709902 | 10.077,746742 | 1.885.880.000 | |
| 2012-04-24 | HU0000709902 | 9.981,556534 | 1.869.680.000 | |
| 2012-04-23 | HU0000709902 | 10.003,671625 | 1.873.820.000 | |
| 2012-04-20 | HU0000709902 | 10.019,771222 | 1.876.830.000 | |
| 2012-04-19 | HU0000709902 | 10.006,178183 | 1.874.290.000 | |
| 2012-04-18 | HU0000709902 | 9.992,740016 | 1.873.370.000 | |
| 2012-04-17 | HU0000709902 | 10.003,772226 | 1.876.120.000 | |
| 2012-04-16 | HU0000709902 | 10.000,695269 | 1.878.540.000 | |
| 2012-04-13 | HU0000709902 | 10.020,621866 | 1.882.280.000 | |
| 2012-04-12 | HU0000709902 | 9.982,214224 | 1.875.070.000 | |
| 2012-04-11 | HU0000709902 | 9.987,827813 | 1.876.950.000 | |
| 2012-04-10 | HU0000709902 | 10.028,205668 | 1.884.540.000 | |
| 2012-04-05 | HU0000709902 | 10.040,155357 | 1.887.290.000 | |
| 2012-04-04 | HU0000709902 | 10.081,200990 | 1.896.010.000 | |
| 2012-04-03 | HU0000709902 | 10.074,793555 | 1.894.810.000 | |
| 2012-04-02 | HU0000709902 | 10.045,178276 | 1.889.240.000 | |
| 2012-03-30 | HU0000709902 | 10.008,601779 | 1.882.360.000 | |
| 2012-03-29 | HU0000709902 | 10.036,117988 | 1.888.000.000 | |
| 2012-03-28 | HU0000709902 | 10.095,794824 | 1.899.230.000 | |
| 2012-03-27 | HU0000709902 | 10.097,118398 | 1.899.980.000 | |
| 2012-03-26 | HU0000709902 | 10.070,525102 | 1.894.980.000 | |
| 2012-03-23 | HU0000709902 | 10.070,067423 | 1.894.890.000 | |
| 2012-03-22 | HU0000709902 | 10.083,702428 | 1.897.380.000 | |
| 2012-03-21 | HU0000709902 | 10.102,400796 | 1.900.900.000 | |
| 2012-03-20 | HU0000709902 | 10.153,832727 | 1.910.610.000 | |
| 2012-03-19 | HU0000709902 | 10.183,449710 | 1.919.230.000 | |
| 2012-03-14 | HU0000709902 | 10.168,059406 | 1.916.690.000 | |
| 2012-03-13 | HU0000709902 | 10.107,165798 | 1.905.210.000 | |
| 2012-03-12 | HU0000709902 | 10.139,483504 | 1.911.300.000 | |
| 2012-03-09 | HU0000709902 | 10.145,652702 | 1.912.470.000 | |
| 2012-03-08 | HU0000709902 | 10.107,394428 | 1.905.250.000 | |
| 2012-03-07 | HU0000709902 | 10.092,967111 | 1.915.560.000 | |
| 2012-03-06 | HU0000709902 | 10.173,503764 | 1.933.790.000 | |
| 2012-03-05 | HU0000709902 | 10.234,038231 | 1.945.300.000 | |
| 2012-03-02 | HU0000709902 | 10.241,515133 | 1.946.720.000 | |
| 2012-03-01 | HU0000709902 | 10.251,010953 | 1.948.530.000 | |
| 2012-02-29 | HU0000709902 | 10.253,348760 | 1.948.980.000 | |
| 2012-02-28 | HU0000709902 | 10.184,409999 | 1.938.300.000 | |
| 2012-02-27 | HU0000709902 | 10.162,966090 | 1.934.320.000 | |
| 2012-02-24 | HU0000709902 | 10.163,751710 | 1.934.470.000 | |
| 2012-02-23 | HU0000709902 | 10.152,758216 | 1.933.190.000 | |
| 2012-02-22 | HU0000709902 | 10.168,904999 | 1.939.670.000 | |
| 2012-02-21 | HU0000709902 | 10.200,626245 | 1.947.360.000 | |
| 2012-02-20 | HU0000709902 | 10.198,387950 | 1.946.930.000 | |
| 2012-02-17 | HU0000709902 | 10.155,674954 | 1.938.680.000 | |
| 2012-02-16 | HU0000709902 | 10.125,511603 | 1.932.920.000 | |
| 2012-02-15 | HU0000709902 | 10.135,284071 | 1.934.790.000 | |
| 2012-02-14 | HU0000709902 | 10.075,219303 | 1.923.320.000 | |
| 2012-02-13 | HU0000709902 | 10.061,160428 | 1.920.640.000 | |
| 2012-02-10 | HU0000709902 | 10.065,006496 | 1.921.370.000 | |
| 2012-02-09 | HU0000709902 | 10.103,913115 | 1.928.800.000 | |
| 2012-02-08 | HU0000709902 | 10.115,715960 | 1.931.260.000 | |
| 2012-02-07 | HU0000709902 | 10.068,205461 | 1.922.190.000 | |
| 2012-02-06 | HU0000709902 | 10.060,828727 | 1.920.780.000 | |
| 2012-02-03 | HU0000709902 | 10.043,745958 | 1.917.520.000 | |
| 2012-02-02 | HU0000709902 | 9.983,140768 | 1.906.950.000 | |
| 2012-02-01 | HU0000709902 | 9.969,873545 | 1.904.420.000 | |
| 2012-01-31 | HU0000709902 | 9.925,620792 | 1.896.950.000 | |
| 2012-01-30 | HU0000709902 | 9.958,603471 | 1.904.250.000 | |
| 2012-01-27 | HU0000709902 | 9.995,274569 | 1.911.590.000 | |
| 2012-01-26 | HU0000709902 | 9.975,278940 | 1.909.770.000 | |
| 2012-01-25 | HU0000709902 | 9.940,044552 | 1.903.340.000 | |
| 2012-01-24 | HU0000709902 | 9.891,915214 | 1.892.970.000 | |
| 2012-01-23 | HU0000709902 | 9.858,847443 | 1.886.640.000 | |
| 2012-01-20 | HU0000709902 | 9.838,898044 | 1.883.220.000 | |
| 2012-01-19 | HU0000709902 | 9.812,839901 | 1.879.710.000 | |
| 2012-01-18 | HU0000709902 | 9.774,635835 | 1.872.390.000 | |
| 2012-01-17 | HU0000709902 | 9.664,652718 | 1.851.320.000 | |
| 2012-01-16 | HU0000709902 | 9.698,345753 | 1.862.880.000 | |
| 2012-01-13 | HU0000709902 | 9.714,531923 | 1.866.960.000 | |
| 2012-01-12 | HU0000709902 | 9.758,890069 | 1.881.360.000 | |
| 2012-01-11 | HU0000709902 | 9.713,480351 | 1.874.550.000 | |
| 2012-01-10 | HU0000709902 | 9.647,202473 | 1.861.760.000 | |
| 2012-01-09 | HU0000709902 | 9.606,077524 | 1.856.060.000 | |
| 2012-01-06 | HU0000709902 | 9.586,839129 | 1.852.340.000 | |
| 2012-01-05 | HU0000709902 | 9.529,074986 | 1.842.130.000 | |
| 2012-01-04 | HU0000709902 | 9.569,746187 | 1.851.720.000 | |
| 2012-01-03 | HU0000709902 | 9.576,910417 | 1.853.100.000 | |
| 2012-01-02 | HU0000709902 | 9.601,396683 | 1.857.840.000 | |
| 2011-12-30 | HU0000709902 | 9.606,285570 | 1.858.790.000 | |
| 2011-12-29 | HU0000709902 | 9.629,227068 | 1.863.400.000 | |
| 2011-12-28 | HU0000709902 | 9.721,026732 | 1.881.160.000 | |
| 2011-12-27 | HU0000709902 | 9.744,381872 | 1.885.680.000 | |
| 2011-12-23 | HU0000709902 | 9.696,821388 | 1.876.970.000 | |
| 2011-12-22 | HU0000709902 | 9.700,279937 | 1.877.630.000 | |
| 2011-12-21 | HU0000709902 | 9.711,366269 | 1.880.310.000 | |
| 2011-12-20 | HU0000709902 | 9.683,825302 | 1.874.980.000 | |
| 2011-12-19 | HU0000709902 | 9.684,362131 | 1.875.570.000 | |
| 2011-12-16 | HU0000709902 | 9.693,130036 | 1.877.270.000 | |
| 2011-12-15 | HU0000709902 | 9.706,141395 | 1.879.790.000 | |
| 2011-12-14 | HU0000709902 | 9.705,492993 | 1.879.660.000 | |
| 2011-12-13 | HU0000709902 | 9.698,955954 | 1.879.850.000 | |
| 2011-12-12 | HU0000709902 | 9.729,633230 | 1.886.770.000 | |
| 2011-12-09 | HU0000709902 | 9.746,920184 | 1.890.120.000 | |
| 2011-12-08 | HU0000709902 | 9.815,290903 | 1.903.380.000 | |
| 2011-12-07 | HU0000709902 | 9.834,694230 | 1.907.140.000 | |
| 2011-12-06 | HU0000709902 | 9.864,085160 | 1.913.980.000 | |
| 2011-12-05 | HU0000709902 | 9.833,430855 | 1.908.030.000 | |
| 2011-12-02 | HU0000709902 | 9.778,704842 | 1.897.410.000 | |
| 2011-12-01 | HU0000709902 | 9.683,347726 | 1.878.910.000 | |
| 2011-11-30 | HU0000709902 | 9.603,658820 | 1.864.010.000 | |
| 2011-11-29 | HU0000709902 | 9.566,898091 | 1.856.880.000 | |
| 2011-11-28 | HU0000709902 | 9.590,696968 | 1.862.460.000 | |
| 2011-11-25 | HU0000709902 | 9.543,201690 | 1.853.230.000 | |
| 2011-11-24 | HU0000709902 | 9.661,257311 | 1.880.990.000 | |
| 2011-11-23 | HU0000709902 | 9.713,256793 | 1.891.110.000 | |
| 2011-11-22 | HU0000709902 | 9.749,061630 | 1.898.080.000 | |
| 2011-11-21 | HU0000709902 | 9.748,424194 | 1.897.960.000 | |
| 2011-11-18 | HU0000709902 | 9.828,790779 | 1.913.610.000 | |
| 2011-11-17 | HU0000709902 | 9.733,950368 | 1.895.140.000 | |
| 2011-11-16 | HU0000709902 | 9.748,166204 | 1.897.910.000 | |
| 2011-11-15 | HU0000709902 | 9.741,080169 | 1.896.720.000 | |
| 2011-11-14 | HU0000709902 | 9.758,415137 | 1.900.100.000 | |
| 2011-11-11 | HU0000709902 | 9.786,302966 | 1.906.510.000 | |
| 2011-11-10 | HU0000709902 | 9.858,007356 | 1.920.480.000 | |
| 2011-11-09 | HU0000709902 | 9.880,250126 | 1.927.780.000 | |
| 2011-11-08 | HU0000709902 | 9.907,258875 | 1.933.540.000 | |
| 2011-11-07 | HU0000709902 | 9.908,797083 | 1.933.840.000 | |
| 2011-11-04 | HU0000709902 | 9.887,840273 | 1.930.740.000 | |
| 2011-11-03 | HU0000709902 | 9.847,310692 | 1.922.830.000 | |
| 2011-11-02 | HU0000709902 | 9.809,657497 | 1.915.570.000 | |
| 2011-10-28 | HU0000709902 | 9.931,265063 | 1.939.320.000 | |
| 2011-10-27 | HU0000709902 | 9.856,597647 | 1.924.740.000 | |
| 2011-10-26 | HU0000709902 | 9.869,393717 | 1.927.250.000 | |
| 2011-10-25 | HU0000709902 | 9.847,434136 | 1.922.960.000 | |
| 2011-10-24 | HU0000709902 | 9.771,734885 | 1.908.460.000 | |
| 2011-10-21 | HU0000709902 | 9.737,227941 | 1.905.610.000 | |
| 2011-10-20 | HU0000709902 | 9.775,729914 | 1.913.770.000 | |
| 2011-10-19 | HU0000709902 | 9.791,537282 | 1.916.860.000 | |
| 2011-10-18 | HU0000709902 | 9.815,686035 | 1.921.590.000 | |
| 2011-10-17 | HU0000709902 | 9.843,087374 | 1.926.950.000 | |
| 2011-10-14 | HU0000709902 | 9.828,626954 | 1.925.600.000 | |
| 2011-10-13 | HU0000709902 | 9.832,643756 | 1.926.870.000 | |
| 2011-10-12 | HU0000709902 | 9.809,361619 | 1.922.520.000 | |
| 2011-10-11 | HU0000709902 | 9.754,618946 | 1.911.790.000 | |
| 2011-10-10 | HU0000709902 | 9.737,542503 | 1.908.440.000 | |
| 2011-10-07 | HU0000709902 | 9.660,723895 | 1.894.390.000 | |
| 2011-10-06 | HU0000709902 | 9.599,873233 | 1.882.460.000 | |
| 2011-10-05 | HU0000709902 | 9.531,312302 | 1.869.010.000 | |
| 2011-10-04 | HU0000709902 | 9.517,461139 | 1.866.200.000 | |
| 2011-10-03 | HU0000709902 | 9.598,266195 | 1.882.050.000 | |
| 2011-09-30 | HU0000709902 | 9.655,734591 | 1.893.320.000 | |
| 2011-09-29 | HU0000709902 | 9.669,357797 | 1.896.000.000 | |
| 2011-09-28 | HU0000709902 | 9.717,017146 | 1.906.430.000 | |
| 2011-09-27 | HU0000709902 | 9.680,820025 | 1.899.430.000 | |
| 2011-09-26 | HU0000709902 | 9.660,905599 | 1.895.520.000 | |
| 2011-09-23 | HU0000709902 | 9.644,318973 | 1.892.260.000 | |
| 2011-09-22 | HU0000709902 | 9.754,752315 | 1.913.930.000 | |
| 2011-09-21 | HU0000709902 | 9.815,258042 | 1.926.780.000 | |
| 2011-09-20 | HU0000709902 | 9.793,797743 | 1.922.570.000 | |
| 2011-09-19 | HU0000709902 | 9.869,831994 | 1.936.940.000 | |
| 2011-09-16 | HU0000709902 | 9.893,487697 | 1.941.590.000 | |
| 2011-09-15 | HU0000709902 | 9.874,309061 | 1.937.820.000 | |
| 2011-09-14 | HU0000709902 | 9.848,188995 | 1.932.700.000 | |
| 2011-09-13 | HU0000709902 | 9.923,783061 | 1.947.530.000 | |
| 2011-09-12 | HU0000709902 | 9.955,715438 | 1.953.800.000 | |
| 2011-09-09 | HU0000709902 | 10.039,148660 | 1.978.460.000 | |
| 2011-09-08 | HU0000709902 | 10.103,709735 | 1.991.430.000 | |
| 2011-09-07 | HU0000709902 | 10.068,040736 | 1.984.400.000 | |
| 2011-09-06 | HU0000709902 | 10.033,020847 | 1.977.500.000 | |
| 2011-09-05 | HU0000709902 | 9.999,539034 | 1.970.900.000 | |
| 2011-09-02 | HU0000709902 | 10.025,155521 | 1.975.950.000 | |
| 2011-09-01 | HU0000709902 | 10.034,910263 | 1.977.870.000 | |
| 2011-08-31 | HU0000709902 | 10.000,194796 | 1.971.030.000 | |
| 2011-08-30 | HU0000709902 | 9.951,746554 | 1.961.480.000 | |
| 2011-08-29 | HU0000709902 | 9.902,668968 | 1.951.810.000 | |
| 2011-08-26 | HU0000709902 | 9.883,440834 | 1.948.020.000 | |
| 2011-08-25 | HU0000709902 | 9.891,292604 | 1.949.560.000 | |
| 2011-08-24 | HU0000709902 | 9.955,028372 | 1.962.130.000 | |
| 2011-08-23 | HU0000709902 | 9.939,841861 | 1.959.130.000 | |
| 2011-08-22 | HU0000709902 | 9.903,769004 | 1.952.020.000 | |
| 2011-08-19 | HU0000709902 | 9.913,022055 | 1.953.850.000 | |
| 2011-08-18 | HU0000709902 | 10.015,365618 | 1.974.020.000 | |
| 2011-08-17 | HU0000709902 | 9.989,505431 | 1.968.860.000 | |
| 2011-08-16 | HU0000709902 | 9.951,890227 | 1.961.960.000 | |
| 2011-08-15 | HU0000709902 | 9.876,037115 | 1.947.000.000 | |
| 2011-08-12 | HU0000709902 | 9.829,977451 | 1.938.220.000 | |
| 2011-08-11 | HU0000709902 | 9.780,772617 | 1.928.510.000 | |
| 2011-08-10 | HU0000709902 | 9.764,278399 | 1.925.260.000 | |
| 2011-08-09 | HU0000709902 | 9.761,977503 | 1.925.290.000 | |
| 2011-08-08 | HU0000709902 | 9.840,016778 | 1.940.680.000 | |
| 2011-08-05 | HU0000709902 | 9.894,086476 | 1.951.340.000 | |
| 2011-08-04 | HU0000709902 | 9.985,719095 | 1.969.410.000 | |
| 2011-08-03 | HU0000709902 | 10.035,084465 | 1.981.010.000 | |
| 2011-08-02 | HU0000709902 | 10.079,685295 | 1.989.800.000 | |
| 2011-08-01 | HU0000709902 | 10.097,891463 | 1.993.390.000 | |
| 2011-07-29 | HU0000709902 | 10.100,193554 | 1.993.850.000 | |
| 2011-07-28 | HU0000709902 | 10.105,104443 | 1.995.530.000 | |
| 2011-07-27 | HU0000709902 | 10.123,136054 | 2.003.150.000 | |
| 2011-07-26 | HU0000709902 | 10.095,298330 | 1.997.640.000 | |
| 2011-07-25 | HU0000709902 | 10.103,030483 | 1.999.170.000 | |
| 2011-07-22 | HU0000709902 | 10.076,848788 | 1.994.090.000 | |
| 2011-07-21 | HU0000709902 | 10.048,059738 | 1.988.330.000 | |
| 2011-07-20 | HU0000709902 | 10.048,557802 | 1.988.430.000 | |
| 2011-07-19 | HU0000709902 | 10.015,216159 | 1.981.830.000 | |
| 2011-07-18 | HU0000709902 | 10.012,067303 | 1.981.210.000 | |
| 2011-07-15 | HU0000709902 | 10.030,255450 | 1.984.810.000 | |
| 2011-07-14 | HU0000709902 | 10.052,451729 | 1.989.400.000 | |
| 2011-07-13 | HU0000709902 | 10.013,777517 | 1.981.760.000 | |
| 2011-07-12 | HU0000709902 | 10.060,247930 | 1.991.760.000 | |
| 2011-07-11 | HU0000709902 | 10.107,072356 | 2.000.990.000 | |
| 2011-07-08 | HU0000709902 | 10.131,121988 | 2.005.750.000 | |
| 2011-07-07 | HU0000709902 | 10.107,164247 | 2.001.410.000 | |
| 2011-07-06 | HU0000709902 | 10.126,909398 | 2.005.320.000 | |
| 2011-07-05 | HU0000709902 | 10.140,248499 | 2.008.270.000 | |
| 2011-07-04 | HU0000709902 | 10.102,940899 | 2.000.890.000 | |
| 2011-07-01 | HU0000709902 | 10.081,009765 | 1.996.540.000 | |
| 2011-06-30 | HU0000709902 | 10.044,563326 | 1.989.370.000 | |
| 2011-06-29 | HU0000709902 | 10.034,319534 | 1.987.340.000 | |
| 2011-06-28 | HU0000709902 | 10.002,553591 | 1.981.250.000 | |
| 2011-06-27 | HU0000709902 | 9.991,062280 | 1.978.970.000 | |
| 2011-06-24 | HU0000709902 | 9.944,279153 | 1.969.700.000 | |
| 2011-06-23 | HU0000709902 | 9.972,819560 | 1.975.450.000 | |
| 2011-06-22 | HU0000709902 | 10.000,493447 | 1.981.000.000 | |
| 2011-06-21 | HU0000709902 | 9.991,880403 | 1.979.290.000 | |
| 2011-06-20 | HU0000709902 | 9.997,192972 | 1.980.400.000 | |
| 2011-06-17 | HU0000709902 | 9.994,555060 | 1.983.480.000 | |
| 2011-06-16 | HU0000709902 | 9.999,389910 | 1.984.440.000 | |
| 2011-06-15 | HU0000709902 | 10.073,291256 | 1.999.610.000 | |
| 2011-06-14 | HU0000709902 | 10.043,490939 | 1.993.990.000 | |
| 2011-06-10 | HU0000709902 | 10.046,304829 | 1.995.000.000 | |
| 2011-06-09 | HU0000709902 | 10.048,978699 | 1.995.530.000 | |
| 2011-06-08 | HU0000709902 | 10.047,472570 | 1.995.230.000 | |
| 2011-06-07 | HU0000709902 | 10.058,396404 | 1.997.400.000 | |
| 2011-06-06 | HU0000709902 | 10.057,063632 | 1.997.130.000 | |
| 2011-06-03 | HU0000709902 | 10.043,007277 | 1.994.350.000 | |
| 2011-06-02 | HU0000709902 | 10.050,689694 | 1.995.980.000 | |
| 2011-06-01 | HU0000709902 | 10.071,482386 | 2.000.160.000 | |
| 2011-05-31 | HU0000709902 | 10.066,783314 | 1.999.220.000 | |
| 2011-05-30 | HU0000709902 | 10.026,546453 | 1.991.240.000 | |
| 2011-05-27 | HU0000709902 | 9.985,782469 | 1.983.150.000 | |
| 2011-05-26 | HU0000709902 | 9.980,391344 | 1.981.830.000 | |
| 2011-05-25 | HU0000709902 | 9.972,049942 | 1.980.170.000 | |
| 2011-05-24 | HU0000709902 | 9.986,104013 | 1.982.960.000 | |
| 2011-05-23 | HU0000709902 | 9.968,847778 | 1.979.530.000 | |
| 2011-05-20 | HU0000709902 | 10.023,338636 | 1.990.360.000 | |
| 2011-05-19 | HU0000709902 | 10.030,860021 | 1.991.860.000 | |
| 2011-05-18 | HU0000709902 | 10.002,044543 | 1.985.890.000 | |
| 2011-05-17 | HU0000709902 | 9.975,872812 | 1.980.700.000 | |
| 2011-05-16 | HU0000709902 | 9.985,822391 | 1.982.680.000 | |
| 2011-05-13 | HU0000709902 | 10.041,501418 | 1.993.610.000 | |
| 2011-05-12 | HU0000709902 | 10.022,098159 | 1.991.370.000 | |
| 2011-05-11 | HU0000709902 | 10.088,902092 | 2.005.150.000 | |
| 2011-05-10 | HU0000709902 | 10.064,404684 | 2.000.600.000 | |
| 2011-05-09 | HU0000709902 | 10.046,594698 | 1.997.260.000 | |
| 2011-05-06 | HU0000709902 | 10.054,561353 | 1.998.850.000 | |
| 2011-05-05 | HU0000709902 | 9.995,053974 | 1.987.020.000 | |
| 2011-05-04 | HU0000709902 | 10.006,098702 | 1.989.210.000 | |
| 2011-05-03 | HU0000709902 | 10.021,597998 | 1.992.390.000 | |
| 2011-05-02 | HU0000709902 | 10.045,836039 | 1.997.210.000 | |
| 2011-04-29 | HU0000709902 | 10.044,201645 | 1.996.890.000 | |
| 2011-04-28 | HU0000709902 | 10.067,033695 | 2.001.430.000 | |
| 2011-04-27 | HU0000709902 | 10.099,286337 | 2.007.850.000 | |
| 2011-04-26 | HU0000709902 | 10.084,947121 | 2.005.000.000 | |
| 2011-04-22 | HU0000709902 | 10.085,912306 | 2.005.690.000 | |
| 2011-04-21 | HU0000709902 | 10.093,574301 | 2.007.220.000 | |
| 2011-04-20 | HU0000709902 | 10.072,967450 | 2.003.120.000 | |
| 2011-04-19 | HU0000709902 | 10.001,255872 | 1.988.860.000 | |
| 2011-04-18 | HU0000709902 | 10.033,187206 | 1.995.210.000 | |
| 2011-04-15 | HU0000709902 | 10.056,937544 | 1.999.930.000 | |
| 2011-04-14 | HU0000709902 | 10.044,810501 | 1.997.520.000 | |
| 2011-04-13 | HU0000709902 | 10.083,334550 | 2.005.180.000 | |
| 2011-04-12 | HU0000709902 | 10.073,937629 | 2.003.770.000 | |
| 2011-04-11 | HU0000709902 | 10.124,061411 | 2.013.750.000 | |
| 2011-04-08 | HU0000709902 | 10.134,590243 | 2.015.850.000 | |
| 2011-04-07 | HU0000709902 | 10.126,722160 | 2.014.080.000 | |
| 2011-04-06 | HU0000709902 | 10.151,150492 | 2.019.740.000 | |
| 2011-04-05 | HU0000709902 | 10.115,211643 | 2.012.590.000 | |
| 2011-04-04 | HU0000709902 | 10.086,765588 | 2.007.440.000 | |
| 2011-04-01 | HU0000709902 | 10.054,351403 | 2.001.240.000 | |
| 2011-03-31 | HU0000709902 | 10.037,821485 | 1.997.950.000 | |
| 2011-03-30 | HU0000709902 | 10.023,899594 | 1.995.180.000 | |
| 2011-03-29 | HU0000709902 | 10.002,136152 | 1.990.850.000 | |
| 2011-03-28 | HU0000709902 | 10.011,184066 | 1.992.660.000 | |
| 2011-03-25 | HU0000709902 | 10.007,879237 | 1.992.000.000 | |
| 2011-03-24 | HU0000709902 | 9.985,562246 | 1.987.610.000 | |
| 2011-03-23 | HU0000709902 | 9.957,086688 | 1.981.940.000 | |
| 2011-03-22 | HU0000709902 | 9.954,138408 | 1.981.360.000 | |
| 2011-03-21 | HU0000709902 | 9.940,206336 | 1.978.590.000 | |
| 2011-03-18 | HU0000709902 | 9.904,509604 | 1.971.400.000 | |
| 2011-03-17 | HU0000709902 | 9.886,716224 | 1.967.860.000 | |
| 2011-03-16 | HU0000709902 | 9.920,882763 | 1.974.660.000 | |
| 2011-03-11 | HU0000709902 | 9.930,940580 | 1.976.660.000 | |
| 2011-03-10 | HU0000709902 | 9.966,170292 | 1.983.680.000 | |
| 2011-03-09 | HU0000709902 | 9.985,452123 | 1.985.530.000 | |
| 2011-03-08 | HU0000709902 | 9.970,877644 | 1.983.490.000 | |
| 2011-03-07 | HU0000709902 | 10.007,111045 | 1.991.050.000 | |
| 2011-03-04 | HU0000709902 | 10.027,167474 | 1.994.540.000 | |
| 2011-03-03 | HU0000709902 | 10.053,568369 | 2.003.680.000 | |
| 2011-03-02 | HU0000709902 | 10.054,882524 | 2.003.940.000 | |
| 2011-02-28 | HU0000709902 | 10.040,984160 | 2.001.170.000 | |
| 2011-02-25 | HU0000709902 | 10.003,359538 | 1.993.670.000 | |
| 2011-02-24 | HU0000709902 | 10.000,779403 | 1.993.160.000 | |