| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Multi Asset ESG Active Alapok Alapja | ||||
| Évesített hozam: -38,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-31 | HU0000709985 | 1,968100 | 2.492.180.000 | |
| 2025-03-28 | HU0000709985 | 1,977600 | 2.504.290.000 | |
| 2025-03-27 | HU0000709985 | 1,978400 | 2.505.770.000 | |
| 2025-03-26 | HU0000709985 | 1,984800 | 2.513.790.000 | |
| 2025-03-25 | HU0000709985 | 1,982100 | 2.510.350.000 | |
| 2025-03-24 | HU0000709985 | 1,977300 | 2.510.150.000 | |
| 2025-03-21 | HU0000709985 | 1,979500 | 2.514.150.000 | |
| 2025-03-20 | HU0000709985 | 1,979400 | 2.513.860.000 | |
| 2025-03-19 | HU0000709985 | 1,971300 | 2.503.490.000 | |
| 2025-03-18 | HU0000709985 | 1,971700 | 2.509.170.000 | |
|
|
||||
| 2025-03-17 | HU0000709985 | 1,967300 | 2.497.300.000 | |
| 2025-03-14 | HU0000709985 | 1,959000 | 2.487.210.000 | |
| 2025-03-13 | HU0000709985 | 1,960300 | 2.490.100.000 | |
| 2025-03-12 | HU0000709985 | 1,959000 | 2.491.610.000 | |
| 2025-03-11 | HU0000709985 | 1,969800 | 2.510.570.000 | |
| 2025-03-10 | HU0000709985 | 1,978500 | 2.523.360.000 | |
| 2025-03-07 | HU0000709985 | 1,977600 | 2.520.100.000 | |
| 2025-03-06 | HU0000709985 | 1,991900 | 2.537.990.000 | |
| 2025-03-05 | HU0000709985 | 2,000100 | 2.550.780.000 | |
| 2025-03-04 | HU0000709985 | 2,008800 | 2.565.630.000 | |
| 2025-03-03 | HU0000709985 | 2,027900 | 2.590.770.000 | |