Aktuális árfolyam
2,8049
2025-11-27
Eszközérték
30.191 M
Forint
Hozam (3 hónap)
+2,12%
Évesített hozam
+8,58%
Maximum ár
2,8102
Minimum ár
2,7464
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 2,804860 | - |
| 2025-11-26 | 2,803677 | -0,04% |
| 2025-11-25 | 2,800033 | -0,13% |
| 2025-11-24 | 2,796127 | -0,14% |
| 2025-11-21 | 2,793689 | -0,09% |
| 2025-11-20 | 2,798120 | +0,16% |
| 2025-11-19 | 2,794088 | -0,14% |
| 2025-11-18 | 2,798471 | +0,16% |
| 2025-11-17 | 2,802954 | +0,16% |
| 2025-11-14 | 2,802020 | -0,03% |
| 2025-11-13 | 2,810227 | +0,29% |
| 2025-11-12 | 2,807579 | -0,09% |
| 2025-11-11 | 2,801728 | -0,21% |
| 2025-11-10 | 2,794016 | -0,28% |
| 2025-11-07 | 2,785285 | -0,31% |
| 2025-11-06 | 2,784908 | -0,01% |
| 2025-11-05 | 2,785655 | +0,03% |
| 2025-11-04 | 2,787434 | +0,06% |
| 2025-11-03 | 2,796571 | +0,33% |
| 2025-10-31 | 2,797047 | +0,02% |
| 2025-10-30 | 2,798126 | +0,04% |
| 2025-10-29 | 2,798043 | 0,00% |
| 2025-10-28 | 2,801879 | +0,14% |
| 2025-10-27 | 2,804500 | +0,09% |
| 2025-10-22 | 2,796305 | -0,29% |
| 2025-10-21 | 2,794836 | -0,05% |
| 2025-10-20 | 2,801779 | +0,25% |
| 2025-10-17 | 2,792141 | -0,34% |
| 2025-10-16 | 2,800241 | +0,29% |
| 2025-10-15 | 2,799314 | -0,03% |
| 2025-10-14 | 2,798023 | -0,05% |
| 2025-10-13 | 2,805564 | +0,27% |
| 2025-10-10 | 2,802177 | -0,12% |
| 2025-10-09 | 2,803981 | +0,06% |
| 2025-10-08 | 2,803873 | 0,00% |
| 2025-10-07 | 2,800075 | -0,14% |
| 2025-10-06 | 2,793502 | -0,23% |
| 2025-10-03 | 2,791970 | -0,05% |
| 2025-10-02 | 2,782355 | -0,34% |
| 2025-10-01 | 2,774118 | -0,30% |
| 2025-09-30 | 2,769465 | -0,17% |
| 2025-09-29 | 2,773958 | +0,16% |
| 2025-09-26 | 2,769051 | -0,18% |
| 2025-09-25 | 2,767928 | -0,04% |
| 2025-09-24 | 2,766281 | -0,06% |
| 2025-09-23 | 2,760386 | -0,21% |
| 2025-09-22 | 2,754260 | -0,22% |
| 2025-09-19 | 2,751042 | -0,12% |
| 2025-09-18 | 2,749718 | -0,05% |
| 2025-09-17 | 2,751852 | +0,08% |
| 2025-09-16 | 2,754877 | +0,11% |
| 2025-09-15 | 2,757839 | +0,11% |
| 2025-09-12 | 2,758081 | +0,01% |
| 2025-09-11 | 2,755911 | -0,08% |
| 2025-09-10 | 2,753246 | -0,10% |
| 2025-09-09 | 2,748843 | -0,16% |
| 2025-09-08 | 2,753902 | +0,18% |
| 2025-09-05 | 2,749287 | -0,17% |
| 2025-09-04 | 2,746350 | -0,11% |
| 2025-09-03 | 2,749492 | +0,11% |
| 2025-09-02 | 2,746775 | -0,10% |
| 2025-09-01 | 2,746515 | -0,01% |
| 2025-08-29 | 2,746702 | +0,01% |