| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Globális Vállalati Kötvény Alapok Részalapja, a Eurizon Esernyőalap részalapja | ||||
| Évesített hozam: 8,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000710132 | 1,543000 | 8.380.780.000 | |
| 2024-12-18 | HU0000710132 | 1,526900 | 8.270.250.000 | |
| 2024-12-17 | HU0000710132 | 1,524900 | 8.232.950.000 | |
| 2024-12-16 | HU0000710132 | 1,523300 | 8.161.710.000 | |
| 2024-12-13 | HU0000710132 | 1,529500 | 8.163.010.000 | |
| 2024-12-12 | HU0000710132 | 1,531700 | 8.490.700.000 | |
| 2024-12-11 | HU0000710132 | 1,537000 | 8.503.440.000 | |
| 2024-12-10 | HU0000710132 | 1,533500 | 8.469.200.000 | |
| 2024-12-09 | HU0000710132 | 1,534000 | 8.463.660.000 | |
| 2024-12-06 | HU0000710132 | 1,538600 | 8.478.550.000 | |
|
|
||||
| 2024-12-05 | HU0000710132 | 1,538700 | 8.445.070.000 | |
| 2024-12-04 | HU0000710132 | 1,543400 | 8.443.920.000 | |
| 2024-12-03 | HU0000710132 | 1,542900 | 8.408.010.000 | |
| 2024-12-02 | HU0000710132 | 1,540900 | 8.360.790.000 | |
| 2024-11-29 | HU0000710132 | 1,533200 | 8.298.930.000 | |
| 2024-11-28 | HU0000710132 | 1,536300 | 8.297.590.000 | |
| 2024-11-27 | HU0000710132 | 1,525100 | 8.235.010.000 | |
| 2024-11-26 | HU0000710132 | 1,525600 | 8.220.780.000 | |
| 2024-11-25 | HU0000710132 | 1,528500 | 8.210.340.000 | |
| 2024-11-22 | HU0000710132 | 1,529800 | 8.185.510.000 | |
| 2024-11-21 | HU0000710132 | 1,520800 | 8.122.960.000 | |
| 2024-11-20 | HU0000710132 | 1,513500 | 8.072.980.000 | |
| 2024-11-19 | HU0000710132 | 1,505500 | 8.029.000.000 | |
| 2024-11-18 | HU0000710132 | 1,510900 | 8.033.930.000 | |
| 2024-11-15 | HU0000710132 | 1,501400 | 7.961.050.000 | |
| 2024-11-14 | HU0000710132 | 1,509900 | 7.980.850.000 | |
| 2024-11-13 | HU0000710132 | 1,505600 | 7.923.790.000 | |
| 2024-11-12 | HU0000710132 | 1,510100 | 7.912.810.000 | |
| 2024-11-11 | HU0000710132 | 1,500500 | 7.828.120.000 | |
| 2024-11-08 | HU0000710132 | 1,485300 | 7.725.130.000 | |
| 2024-11-07 | HU0000710132 | 1,488100 | 7.716.990.000 | |
| 2024-11-06 | HU0000710132 | 1,498100 | 7.735.040.000 | |
| 2024-11-05 | HU0000710132 | 1,483400 | 7.621.530.000 | |
| 2024-11-04 | HU0000710132 | 1,478900 | 7.571.410.000 | |
| 2024-10-31 | HU0000710132 | 1,481900 | 7.565.910.000 | |
| 2024-10-30 | HU0000710132 | 1,479800 | 7.565.130.000 | |
| 2024-10-29 | HU0000710132 | 1,476100 | 7.530.550.000 | |
| 2024-10-28 | HU0000710132 | 1,476400 | 7.519.270.000 | |
| 2024-10-25 | HU0000710132 | 1,474900 | 7.477.040.000 | |
| 2024-10-24 | HU0000710132 | 1,470200 | 7.435.650.000 | |
| 2024-10-22 | HU0000710132 | 1,463000 | 7.379.860.000 | |
| 2024-10-21 | HU0000710132 | 1,467200 | 7.390.220.000 | |
| 2024-10-18 | HU0000710132 | 1,464300 | 7.352.400.000 | |
| 2024-10-17 | HU0000710132 | 1,468300 | 7.349.800.000 | |
| 2024-10-16 | HU0000710132 | 1,461600 | 7.299.340.000 | |
| 2024-10-15 | HU0000710132 | 1,456500 | 7.260.060.000 | |
| 2024-10-14 | HU0000710132 | 1,455200 | 7.240.370.000 | |
| 2024-10-11 | HU0000710132 | 1,453600 | 7.171.160.000 | |
| 2024-10-10 | HU0000710132 | 1,452100 | 7.153.260.000 | |
| 2024-10-09 | HU0000710132 | 1,450000 | 7.123.180.000 | |
| 2024-10-08 | HU0000710132 | 1,451000 | 7.100.590.000 | |
| 2024-10-07 | HU0000710132 | 1,455700 | 7.106.830.000 | |
| 2024-10-04 | HU0000710132 | 1,455700 | 7.091.120.000 | |
| 2024-10-03 | HU0000710132 | 1,451100 | 6.982.500.000 | |
| 2024-10-02 | HU0000710132 | 1,446700 | 6.933.090.000 | |
| 2024-10-01 | HU0000710132 | 1,438700 | 6.885.460.000 | |
| 2024-09-30 | HU0000710132 | 1,431400 | 6.846.400.000 | |
| 2024-09-27 | HU0000710132 | 1,431500 | 6.823.090.000 | |
| 2024-09-26 | HU0000710132 | 1,428000 | 6.806.910.000 | |
| 2024-09-25 | HU0000710132 | 1,423200 | 6.764.920.000 | |
| 2024-09-24 | HU0000710132 | 1,424100 | 6.729.710.000 | |
| 2024-09-23 | HU0000710132 | 1,424600 | 6.715.830.000 | |
| 2024-09-20 | HU0000710132 | 1,420100 | 6.676.840.000 | |
| 2024-09-19 | HU0000710132 | 1,420800 | 6.667.250.000 | |
| 2024-09-18 | HU0000710132 | 1,420800 | 6.650.790.000 | |
| 2024-09-17 | HU0000710132 | 1,419700 | 6.635.020.000 | |
| 2024-09-16 | HU0000710132 | 1,418000 | 6.623.800.000 | |
| 2024-09-13 | HU0000710132 | 1,422400 | 6.562.070.000 | |
| 2024-09-12 | HU0000710132 | 1,430500 | 6.589.910.000 | |
| 2024-09-11 | HU0000710132 | 1,428500 | 6.569.520.000 | |
| 2024-09-10 | HU0000710132 | 1,429900 | 6.568.870.000 | |
| 2024-09-09 | HU0000710132 | 1,421200 | 6.518.600.000 | |
| 2024-09-06 | HU0000710132 | 1,413400 | 6.470.600.000 | |
| 2024-09-05 | HU0000710132 | 1,410400 | 6.446.380.000 | |
| 2024-09-04 | HU0000710132 | 1,411700 | 6.443.680.000 | |
| 2024-09-03 | HU0000710132 | 1,407700 | 6.411.130.000 | |
| 2024-09-02 | HU0000710132 | 1,406300 | 6.407.050.000 | |
| 2024-08-30 | HU0000710132 | 1,406300 | 6.400.330.000 | |
| 2024-08-29 | HU0000710132 | 1,406600 | 6.395.520.000 | |
| 2024-08-28 | HU0000710132 | 1,404700 | 6.375.030.000 | |
| 2024-08-27 | HU0000710132 | 1,405500 | 6.377.310.000 | |
| 2024-08-26 | HU0000710132 | 1,407400 | 6.380.930.000 | |
| 2024-08-23 | HU0000710132 | 1,405600 | 6.368.330.000 | |
| 2024-08-22 | HU0000710132 | 1,406100 | 6.354.120.000 | |
| 2024-08-21 | HU0000710132 | 1,403400 | 6.323.290.000 | |
| 2024-08-16 | HU0000710132 | 1,415800 | 6.076.460.000 | |
| 2024-08-15 | HU0000710132 | 1,410500 | 6.027.260.000 | |
| 2024-08-14 | HU0000710132 | 1,408000 | 6.004.480.000 | |
| 2024-08-13 | HU0000710132 | 1,408800 | 5.998.680.000 | |
| 2024-08-12 | HU0000710132 | 1,409200 | 5.983.480.000 | |
| 2024-08-09 | HU0000710132 | 1,413300 | 5.992.530.000 | |
| 2024-08-08 | HU0000710132 | 1,416600 | 5.966.450.000 | |
| 2024-08-07 | HU0000710132 | 1,421700 | 5.972.680.000 | |
| 2024-08-06 | HU0000710132 | 1,415800 | 5.934.250.000 | |
| 2024-08-05 | HU0000710132 | 1,421200 | 5.942.560.000 | |
| 2024-08-02 | HU0000710132 | 1,424600 | 5.952.130.000 | |
| 2024-08-01 | HU0000710132 | 1,424400 | 5.949.580.000 | |
| 2024-07-31 | HU0000710132 | 1,417800 | 5.921.080.000 | |
| 2024-07-30 | HU0000710132 | 1,410900 | 5.890.410.000 | |
| 2024-07-29 | HU0000710132 | 1,399300 | 5.803.350.000 | |
| 2024-07-26 | HU0000710132 | 1,398100 | 5.799.200.000 | |
| 2024-07-25 | HU0000710132 | 1,402900 | 5.798.380.000 | |
| 2024-07-24 | HU0000710132 | 1,398500 | 5.773.510.000 | |
| 2024-07-23 | HU0000710132 | 1,389100 | 5.728.350.000 | |
| 2024-07-22 | HU0000710132 | 1,387500 | 5.728.310.000 | |
| 2024-07-19 | HU0000710132 | 1,392100 | 5.746.930.000 | |
| 2024-07-18 | HU0000710132 | 1,386500 | 5.705.840.000 | |
| 2024-07-17 | HU0000710132 | 1,387900 | 5.709.630.000 | |
| 2024-07-16 | HU0000710132 | 1,389100 | 5.709.810.000 | |
| 2024-07-15 | HU0000710132 | 1,387000 | 5.676.580.000 | |
| 2024-07-12 | HU0000710132 | 1,393300 | 5.705.690.000 | |
| 2024-07-11 | HU0000710132 | 1,396100 | 5.714.730.000 | |
| 2024-07-10 | HU0000710132 | 1,392900 | 5.692.230.000 | |
| 2024-07-09 | HU0000710132 | 1,401200 | 5.728.720.000 | |
| 2024-07-08 | HU0000710132 | 1,392300 | 5.676.330.000 | |
| 2024-07-05 | HU0000710132 | 1,386200 | 5.630.810.000 | |
| 2024-07-04 | HU0000710132 | 1,389400 | 5.631.650.000 | |
| 2024-07-03 | HU0000710132 | 1,393700 | 5.635.260.000 | |
| 2024-07-02 | HU0000710132 | 1,396900 | 5.637.170.000 | |
| 2024-07-01 | HU0000710132 | 1,388800 | 5.597.070.000 | |
| 2024-06-28 | HU0000710132 | 1,399500 | 5.609.750.000 | |
| 2024-06-27 | HU0000710132 | 1,403600 | 5.620.450.000 | |
| 2024-06-26 | HU0000710132 | 1,404000 | 5.585.040.000 | |
| 2024-06-25 | HU0000710132 | 1,398300 | 5.560.660.000 | |
| 2024-06-24 | HU0000710132 | 1,400000 | 5.563.290.000 | |
| 2024-06-21 | HU0000710132 | 1,407000 | 5.587.080.000 | |
| 2024-06-20 | HU0000710132 | 1,402500 | 5.552.330.000 | |
| 2024-06-19 | HU0000710132 | 1,398400 | 5.511.440.000 | |
| 2024-06-18 | HU0000710132 | 1,399500 | 5.487.280.000 | |
| 2024-06-17 | HU0000710132 | 1,400600 | 5.483.300.000 | |
| 2024-06-14 | HU0000710132 | 1,407000 | 5.492.530.000 | |
| 2024-06-13 | HU0000710132 | 1,393900 | 5.420.700.000 | |
| 2024-06-12 | HU0000710132 | 1,392300 | 5.376.850.000 | |
| 2024-06-11 | HU0000710132 | 1,388700 | 5.348.530.000 | |
| 2024-06-10 | HU0000710132 | 1,384200 | 5.332.990.000 | |
| 2024-06-07 | HU0000710132 | 1,369000 | 5.262.220.000 | |
| 2024-06-06 | HU0000710132 | 1,378800 | 5.288.020.000 | |
| 2024-06-05 | HU0000710132 | 1,378000 | 5.287.110.000 | |
| 2024-06-04 | HU0000710132 | 1,374300 | 5.268.830.000 | |
| 2024-06-03 | HU0000710132 | 1,368300 | 5.233.450.000 | |
| 2024-05-31 | HU0000710132 | 1,365200 | 5.222.580.000 | |
| 2024-05-30 | HU0000710132 | 1,361000 | 5.203.740.000 | |
| 2024-05-29 | HU0000710132 | 1,351300 | 5.190.650.000 | |
| 2024-05-28 | HU0000710132 | 1,351600 | 5.175.210.000 | |
| 2024-05-27 | HU0000710132 | 1,351900 | 5.173.920.000 | |
| 2024-05-24 | HU0000710132 | 1,355600 | 5.223.580.000 | |
| 2024-05-23 | HU0000710132 | 1,362400 | 5.205.980.000 | |
| 2024-05-22 | HU0000710132 | 1,359500 | 5.176.360.000 | |
| 2024-05-21 | HU0000710132 | 1,357700 | 5.169.540.000 | |
| 2024-05-17 | HU0000710132 | 1,365300 | 5.186.690.000 | |
| 2024-05-16 | HU0000710132 | 1,360100 | 5.123.450.000 | |
| 2024-05-15 | HU0000710132 | 1,359200 | 5.133.220.000 | |
| 2024-05-14 | HU0000710132 | 1,361000 | 5.127.660.000 | |
| 2024-05-13 | HU0000710132 | 1,363100 | 5.123.260.000 | |
| 2024-05-10 | HU0000710132 | 1,365800 | 5.124.830.000 | |
| 2024-05-09 | HU0000710132 | 1,370900 | 5.131.800.000 | |
| 2024-05-08 | HU0000710132 | 1,374300 | 5.128.860.000 | |
| 2024-05-07 | HU0000710132 | 1,371000 | 5.083.350.000 | |
| 2024-05-06 | HU0000710132 | 1,370700 | 5.065.220.000 | |
| 2024-05-03 | HU0000710132 | 1,370900 | 5.053.840.000 | |
| 2024-05-02 | HU0000710132 | 1,367800 | 5.059.750.000 | |
| 2024-04-30 | HU0000710132 | 1,371100 | 5.068.820.000 | |
| 2024-04-29 | HU0000710132 | 1,373600 | 5.044.960.000 | |
| 2024-04-26 | HU0000710132 | 1,371200 | 5.023.690.000 | |
| 2024-04-25 | HU0000710132 | 1,370800 | 4.983.720.000 | |
| 2024-04-24 | HU0000710132 | 1,379200 | 5.004.500.000 | |
| 2024-04-23 | HU0000710132 | 1,382000 | 4.992.950.000 | |
| 2024-04-22 | HU0000710132 | 1,381800 | 4.986.440.000 | |
| 2024-04-19 | HU0000710132 | 1,381600 | 4.949.640.000 | |
| 2024-04-18 | HU0000710132 | 1,376600 | 4.897.550.000 | |
| 2024-04-17 | HU0000710132 | 1,376500 | 4.862.890.000 | |
| 2024-04-16 | HU0000710132 | 1,383800 | 4.875.790.000 | |
| 2024-04-15 | HU0000710132 | 1,381700 | 4.830.560.000 | |
| 2024-04-12 | HU0000710132 | 1,377000 | 4.773.460.000 | |
| 2024-04-11 | HU0000710132 | 1,370400 | 4.731.640.000 | |
| 2024-04-10 | HU0000710132 | 1,366400 | 4.695.610.000 | |
| 2024-04-09 | HU0000710132 | 1,361800 | 4.626.040.000 | |
| 2024-04-08 | HU0000710132 | 1,367300 | 4.597.880.000 | |
| 2024-04-05 | HU0000710132 | 1,368700 | 4.567.600.000 | |
| 2024-04-04 | HU0000710132 | 1,370100 | 4.532.750.000 | |
| 2024-04-03 | HU0000710132 | 1,378800 | 4.535.330.000 | |
| 2024-04-02 | HU0000710132 | 1,388700 | 4.551.710.000 | |
| 2024-03-28 | HU0000710132 | 1,391700 | 4.552.590.000 | |
| 2024-03-27 | HU0000710132 | 1,383900 | 4.495.500.000 | |
| 2024-03-26 | HU0000710132 | 1,385900 | 4.451.780.000 | |
| 2024-03-25 | HU0000710132 | 1,390600 | 4.441.990.000 | |
| 2024-03-22 | HU0000710132 | 1,391300 | 4.429.700.000 | |
| 2024-03-21 | HU0000710132 | 1,374100 | 4.354.320.000 | |
| 2024-03-20 | HU0000710132 | 1,380900 | 4.335.650.000 | |
| 2024-03-19 | HU0000710132 | 1,381700 | 4.338.550.000 | |
| 2024-03-18 | HU0000710132 | 1,373000 | 4.283.190.000 | |
| 2024-03-14 | HU0000710132 | 1,370900 | 4.239.620.000 | |
| 2024-03-13 | HU0000710132 | 1,385000 | 4.273.300.000 | |
| 2024-03-12 | HU0000710132 | 1,379100 | 4.206.480.000 | |
| 2024-03-11 | HU0000710132 | 1,375900 | 4.176.340.000 | |
| 2024-03-08 | HU0000710132 | 1,374200 | 4.147.640.000 | |
| 2024-03-07 | HU0000710132 | 1,373200 | 4.131.510.000 | |
| 2024-03-06 | HU0000710132 | 1,370600 | 4.100.890.000 | |
| 2024-03-05 | HU0000710132 | 1,376100 | 4.095.240.000 | |
| 2024-03-04 | HU0000710132 | 1,369400 | 4.041.680.000 | |
| 2024-03-01 | HU0000710132 | 1,368200 | 4.014.340.000 | |
| 2024-02-29 | HU0000710132 | 1,365600 | 4.003.560.000 | |
| 2024-02-28 | HU0000710132 | 1,360300 | 3.979.930.000 | |
| 2024-02-27 | HU0000710132 | 1,352200 | 3.954.010.000 | |
| 2024-02-26 | HU0000710132 | 1,355800 | 3.943.360.000 | |
| 2024-02-23 | HU0000710132 | 1,353800 | 3.945.110.000 | |
| 2024-02-22 | HU0000710132 | 1,345300 | 3.895.820.000 | |
| 2024-02-21 | HU0000710132 | 1,350300 | 3.911.520.000 | |
| 2024-02-20 | HU0000710132 | 1,352600 | 3.918.280.000 | |
| 2024-02-19 | HU0000710132 | 1,353900 | 3.908.810.000 | |
| 2024-02-16 | HU0000710132 | 1,355200 | 3.903.290.000 | |
| 2024-02-15 | HU0000710132 | 1,357100 | 3.883.490.000 | |
| 2024-02-14 | HU0000710132 | 1,352800 | 3.872.450.000 | |
| 2024-02-13 | HU0000710132 | 1,346600 | 3.841.630.000 | |
| 2024-02-12 | HU0000710132 | 1,350200 | 3.827.130.000 | |
| 2024-02-09 | HU0000710132 | 1,353300 | 3.827.050.000 | |
| 2024-02-08 | HU0000710132 | 1,350600 | 3.819.950.000 | |
| 2024-02-07 | HU0000710132 | 1,351200 | 3.816.270.000 | |
| 2024-02-06 | HU0000710132 | 1,349200 | 3.789.020.000 | |
| 2024-02-05 | HU0000710132 | 1,344300 | 3.772.640.000 | |
| 2024-02-02 | HU0000710132 | 1,337000 | 3.750.480.000 | |
| 2024-02-01 | HU0000710132 | 1,346700 | 3.776.390.000 | |
| 2024-01-31 | HU0000710132 | 1,343600 | 3.759.390.000 | |
| 2024-01-30 | HU0000710132 | 1,357100 | 3.824.160.000 | |
| 2024-01-29 | HU0000710132 | 1,355200 | 3.811.250.000 | |
| 2024-01-26 | HU0000710132 | 1,343000 | 3.802.000.000 | |
| 2024-01-25 | HU0000710132 | 1,336000 | 3.780.850.000 | |
| 2024-01-24 | HU0000710132 | 1,333100 | 3.771.250.000 | |
| 2024-01-23 | HU0000710132 | 1,331300 | 3.761.830.000 | |
| 2024-01-22 | HU0000710132 | 1,325100 | 3.754.170.000 | |
| 2024-01-19 | HU0000710132 | 1,325500 | 3.743.710.000 | |
| 2024-01-18 | HU0000710132 | 1,316800 | 3.710.140.000 | |
| 2024-01-17 | HU0000710132 | 1,316300 | 3.698.910.000 | |
| 2024-01-16 | HU0000710132 | 1,317900 | 3.696.910.000 | |
| 2024-01-15 | HU0000710132 | 1,313500 | 3.683.320.000 | |
| 2024-01-12 | HU0000710132 | 1,311300 | 3.676.880.000 | |
| 2024-01-11 | HU0000710132 | 1,309700 | 3.658.800.000 | |
| 2024-01-10 | HU0000710132 | 1,305900 | 3.644.570.000 | |
| 2024-01-09 | HU0000710132 | 1,306100 | 3.640.140.000 | |
| 2024-01-08 | HU0000710132 | 1,302400 | 3.627.910.000 | |
| 2024-01-05 | HU0000710132 | 1,304000 | 3.631.200.000 | |
| 2024-01-04 | HU0000710132 | 1,308200 | 3.639.070.000 | |
| 2024-01-03 | HU0000710132 | 1,317200 | 3.660.270.000 | |
| 2024-01-02 | HU0000710132 | 1,320400 | 3.656.910.000 | |
| 2023-12-29 | HU0000710132 | 1,323900 | 3.662.880.000 | |
| 2023-12-28 | HU0000710132 | 1,319000 | 3.631.640.000 | |
| 2023-12-27 | HU0000710132 | 1,320100 | 3.627.420.000 | |
| 2023-12-22 | HU0000710132 | 1,322400 | 3.645.720.000 | |
| 2023-12-21 | HU0000710132 | 1,327000 | 3.656.440.000 | |
| 2023-12-20 | HU0000710132 | 1,329500 | 3.674.560.000 | |
| 2023-12-19 | HU0000710132 | 1,322500 | 3.658.870.000 | |
| 2023-12-18 | HU0000710132 | 1,324900 | 3.664.100.000 | |
| 2023-12-15 | HU0000710132 | 1,310400 | 3.628.030.000 | |
| 2023-12-14 | HU0000710132 | 1,306500 | 3.616.540.000 | |
| 2023-12-13 | HU0000710132 | 1,307600 | 3.609.570.000 | |
| 2023-12-12 | HU0000710132 | 1,306300 | 3.606.500.000 | |
| 2023-12-11 | HU0000710132 | 1,302400 | 3.584.600.000 | |
| 2023-12-08 | HU0000710132 | 1,308300 | 3.588.270.000 | |
| 2023-12-07 | HU0000710132 | 1,304000 | 3.569.690.000 | |
| 2023-12-06 | HU0000710132 | 1,300700 | 3.564.620.000 | |
| 2023-12-05 | HU0000710132 | 1,291000 | 3.534.620.000 | |
| 2023-12-04 | HU0000710132 | 1,287700 | 3.529.450.000 | |
| 2023-12-01 | HU0000710132 | 1,283000 | 3.506.340.000 | |
| 2023-11-30 | HU0000710132 | 1,278500 | 3.494.190.000 | |
| 2023-11-29 | HU0000710132 | 1,269600 | 3.466.690.000 | |
| 2023-11-28 | HU0000710132 | 1,270900 | 3.467.270.000 | |
| 2023-11-27 | HU0000710132 | 1,267200 | 3.460.720.000 | |
| 2023-11-24 | HU0000710132 | 1,268800 | 3.470.110.000 | |
| 2023-11-23 | HU0000710132 | 1,267900 | 3.459.290.000 | |
| 2023-11-22 | HU0000710132 | 1,274000 | 3.471.380.000 | |
| 2023-11-21 | HU0000710132 | 1,266900 | 3.443.900.000 | |
| 2023-11-20 | HU0000710132 | 1,262800 | 3.430.790.000 | |
| 2023-11-17 | HU0000710132 | 1,260900 | 3.428.810.000 | |
| 2023-11-16 | HU0000710132 | 1,256900 | 3.412.080.000 | |
| 2023-11-15 | HU0000710132 | 1,258300 | 3.412.210.000 | |
| 2023-11-14 | HU0000710132 | 1,261400 | 3.419.380.000 | |
| 2023-11-13 | HU0000710132 | 1,257700 | 3.389.750.000 | |
| 2023-11-10 | HU0000710132 | 1,258000 | 3.391.050.000 | |
| 2023-11-09 | HU0000710132 | 1,265000 | 3.403.850.000 | |
| 2023-11-08 | HU0000710132 | 1,264200 | 3.402.160.000 | |
| 2023-11-07 | HU0000710132 | 1,261700 | 3.387.530.000 | |
| 2023-11-06 | HU0000710132 | 1,264100 | 3.397.200.000 | |
| 2023-11-03 | HU0000710132 | 1,271200 | 3.421.210.000 | |
| 2023-11-02 | HU0000710132 | 1,267800 | 3.396.170.000 | |
| 2023-10-31 | HU0000710132 | 1,256200 | 3.353.340.000 | |
| 2023-10-30 | HU0000710132 | 1,258700 | 3.358.950.000 | |
| 2023-10-27 | HU0000710132 | 1,261000 | 3.364.310.000 | |
| 2023-10-26 | HU0000710132 | 1,261500 | 3.361.060.000 | |
| 2023-10-25 | HU0000710132 | 1,265700 | 3.372.240.000 | |
| 2023-10-24 | HU0000710132 | 1,250100 | 3.342.980.000 | |
| 2023-10-20 | HU0000710132 | 1,256800 | 3.355.420.000 | |
| 2023-10-19 | HU0000710132 | 1,263900 | 3.367.450.000 | |
| 2023-10-18 | HU0000710132 | 1,259900 | 3.356.080.000 | |
| 2023-10-17 | HU0000710132 | 1,273100 | 3.378.060.000 | |
| 2023-10-16 | HU0000710132 | 1,279800 | 3.391.530.000 | |
| 2023-10-13 | HU0000710132 | 1,280500 | 3.372.230.000 | |
| 2023-10-12 | HU0000710132 | 1,275800 | 3.348.110.000 | |
| 2023-10-11 | HU0000710132 | 1,278400 | 3.345.960.000 | |
| 2023-10-10 | HU0000710132 | 1,277900 | 3.328.730.000 | |
| 2023-10-09 | HU0000710132 | 1,276200 | 3.313.500.000 | |
| 2023-10-06 | HU0000710132 | 1,271300 | 3.288.700.000 | |
| 2023-10-05 | HU0000710132 | 1,276800 | 3.294.780.000 | |
| 2023-10-04 | HU0000710132 | 1,279500 | 3.291.240.000 | |
| 2023-10-03 | HU0000710132 | 1,280200 | 3.289.440.000 | |
| 2023-10-02 | HU0000710132 | 1,281900 | 3.297.870.000 | |
| 2023-09-29 | HU0000710132 | 1,291100 | 3.331.520.000 | |
| 2023-09-28 | HU0000710132 | 1,299800 | 3.355.910.000 | |
| 2023-09-27 | HU0000710132 | 1,287400 | 3.321.450.000 | |
| 2023-09-26 | HU0000710132 | 1,290900 | 3.337.300.000 | |
| 2023-09-25 | HU0000710132 | 1,293200 | 3.346.740.000 | |
| 2023-09-22 | HU0000710132 | 1,283400 | 3.319.580.000 | |
| 2023-09-21 | HU0000710132 | 1,280500 | 3.310.070.000 | |
| 2023-09-20 | HU0000710132 | 1,274600 | 3.296.850.000 | |
| 2023-09-19 | HU0000710132 | 1,275900 | 3.305.400.000 | |
| 2023-09-18 | HU0000710132 | 1,279600 | 3.314.900.000 | |
| 2023-09-15 | HU0000710132 | 1,281500 | 3.319.250.000 | |
| 2023-09-14 | HU0000710132 | 1,278300 | 3.308.410.000 | |
| 2023-09-13 | HU0000710132 | 1,278500 | 3.304.700.000 | |
| 2023-09-12 | HU0000710132 | 1,283700 | 3.320.920.000 | |
| 2023-09-11 | HU0000710132 | 1,278400 | 3.304.250.000 | |
| 2023-09-08 | HU0000710132 | 1,279700 | 3.302.730.000 | |
| 2023-09-07 | HU0000710132 | 1,295000 | 3.349.190.000 | |
| 2023-09-06 | HU0000710132 | 1,286200 | 3.323.820.000 | |
| 2023-09-05 | HU0000710132 | 1,279100 | 3.303.760.000 | |
| 2023-09-04 | HU0000710132 | 1,270900 | 3.278.040.000 | |
| 2023-09-01 | HU0000710132 | 1,275000 | 3.288.510.000 | |
| 2023-08-31 | HU0000710132 | 1,259900 | 3.250.780.000 | |
| 2023-08-30 | HU0000710132 | 1,260700 | 3.258.030.000 | |
| 2023-08-29 | HU0000710132 | 1,265400 | 3.268.300.000 | |
| 2023-08-28 | HU0000710132 | 1,266200 | 3.273.600.000 | |
| 2023-08-25 | HU0000710132 | 1,267500 | 3.277.180.000 | |
| 2023-08-24 | HU0000710132 | 1,265400 | 3.269.990.000 | |
| 2023-08-23 | HU0000710132 | 1,263900 | 3.266.440.000 | |
| 2023-08-22 | HU0000710132 | 1,253400 | 3.229.140.000 | |
| 2023-08-21 | HU0000710132 | 1,255200 | 3.233.820.000 | |
| 2023-08-18 | HU0000710132 | 1,259200 | 3.243.550.000 | |
| 2023-08-17 | HU0000710132 | 1,272700 | 3.278.700.000 | |
| 2023-08-16 | HU0000710132 | 1,268200 | 3.267.290.000 | |
| 2023-08-15 | HU0000710132 | 1,274700 | 3.283.250.000 | |
| 2023-08-14 | HU0000710132 | 1,258600 | 3.236.800.000 | |
| 2023-08-11 | HU0000710132 | 1,264800 | 3.254.630.000 | |
| 2023-08-10 | HU0000710132 | 1,271200 | 3.272.080.000 | |
| 2023-08-09 | HU0000710132 | 1,277900 | 3.287.890.000 | |
| 2023-08-08 | HU0000710132 | 1,269300 | 3.262.750.000 | |
| 2023-08-07 | HU0000710132 | 1,280200 | 3.287.340.000 | |
| 2023-08-04 | HU0000710132 | 1,285000 | 3.309.090.000 | |
| 2023-08-03 | HU0000710132 | 1,284500 | 3.309.820.000 | |
| 2023-08-02 | HU0000710132 | 1,278000 | 3.292.830.000 | |
| 2023-08-01 | HU0000710132 | 1,283200 | 3.305.810.000 | |
| 2023-07-31 | HU0000710132 | 1,267700 | 3.266.360.000 | |
| 2023-07-28 | HU0000710132 | 1,265900 | 3.263.670.000 | |
| 2023-07-27 | HU0000710132 | 1,241800 | 3.197.900.000 | |
| 2023-07-26 | HU0000710132 | 1,255400 | 3.241.750.000 | |
| 2023-07-25 | HU0000710132 | 1,244500 | 3.215.990.000 | |
| 2023-07-24 | HU0000710132 | 1,245800 | 3.219.740.000 | |
| 2023-07-21 | HU0000710132 | 1,247200 | 3.222.410.000 | |
| 2023-07-20 | HU0000710132 | 1,241300 | 3.206.700.000 | |
| 2023-07-19 | HU0000710132 | 1,226000 | 3.165.780.000 | |
| 2023-07-18 | HU0000710132 | 1,221800 | 3.174.310.000 | |
| 2023-07-17 | HU0000710132 | 1,217500 | 3.199.460.000 | |
| 2023-07-14 | HU0000710132 | 1,224000 | 3.215.910.000 | |
| 2023-07-13 | HU0000710132 | 1,226800 | 3.229.370.000 | |
| 2023-07-12 | HU0000710132 | 1,230900 | 3.239.450.000 | |
| 2023-07-11 | HU0000710132 | 1,235100 | 3.240.920.000 | |
| 2023-07-10 | HU0000710132 | 1,246300 | 3.271.180.000 | |
| 2023-07-07 | HU0000710132 | 1,260400 | 3.306.590.000 | |
| 2023-07-06 | HU0000710132 | 1,249400 | 3.279.800.000 | |
| 2023-07-05 | HU0000710132 | 1,241700 | 3.258.850.000 | |
| 2023-07-04 | HU0000710132 | 1,232500 | 3.237.040.000 | |
| 2023-07-03 | HU0000710132 | 1,229900 | 3.239.450.000 | |
| 2023-06-30 | HU0000710132 | 1,221900 | 3.219.070.000 | |
| 2023-06-29 | HU0000710132 | 1,219000 | 3.210.200.000 | |
| 2023-06-28 | HU0000710132 | 1,216100 | 3.205.610.000 | |
| 2023-06-27 | HU0000710132 | 1,208700 | 3.186.420.000 | |
| 2023-06-26 | HU0000710132 | 1,208000 | 3.190.480.000 | |
| 2023-06-23 | HU0000710132 | 1,214300 | 3.210.170.000 | |
| 2023-06-22 | HU0000710132 | 1,206200 | 3.192.440.000 | |
| 2023-06-21 | HU0000710132 | 1,215500 | 3.221.580.000 | |
| 2023-06-20 | HU0000710132 | 1,221500 | 3.244.530.000 | |
| 2023-06-19 | HU0000710132 | 1,222900 | 3.247.450.000 | |
| 2023-06-16 | HU0000710132 | 1,222100 | 3.242.690.000 | |
| 2023-06-15 | HU0000710132 | 1,225900 | 3.252.420.000 | |
| 2023-06-14 | HU0000710132 | 1,220200 | 3.246.660.000 | |
| 2023-06-13 | HU0000710132 | 1,217400 | 3.240.240.000 | |
| 2023-06-12 | HU0000710132 | 1,213100 | 3.233.160.000 | |
| 2023-06-09 | HU0000710132 | 1,214800 | 3.236.630.000 | |
| 2023-06-08 | HU0000710132 | 1,214600 | 3.236.300.000 | |
| 2023-06-07 | HU0000710132 | 1,216500 | 3.240.360.000 | |
| 2023-06-06 | HU0000710132 | 1,216200 | 3.243.040.000 | |
| 2023-06-05 | HU0000710132 | 1,217200 | 3.239.630.000 | |
| 2023-06-02 | HU0000710132 | 1,219500 | 3.255.500.000 | |
| 2023-06-01 | HU0000710132 | 1,218600 | 3.262.030.000 | |
| 2023-05-31 | HU0000710132 | 1,219200 | 3.266.710.000 | |
| 2023-05-30 | HU0000710132 | 1,211700 | 3.258.250.000 | |
| 2023-05-26 | HU0000710132 | 1,210000 | 3.252.600.000 | |
| 2023-05-25 | HU0000710132 | 1,216500 | 3.273.870.000 | |
| 2023-05-24 | HU0000710132 | 1,218800 | 3.276.110.000 | |
| 2023-05-23 | HU0000710132 | 1,225300 | 3.300.280.000 | |
| 2023-05-22 | HU0000710132 | 1,222200 | 3.283.130.000 | |
| 2023-05-19 | HU0000710132 | 1,228800 | 3.307.810.000 | |
| 2023-05-18 | HU0000710132 | 1,216700 | 3.283.020.000 | |
| 2023-05-17 | HU0000710132 | 1,204900 | 3.251.410.000 | |
| 2023-05-16 | HU0000710132 | 1,205000 | 3.252.170.000 | |
| 2023-05-15 | HU0000710132 | 1,208000 | 3.258.730.000 | |
| 2023-05-12 | HU0000710132 | 1,213800 | 3.277.260.000 | |
| 2023-05-11 | HU0000710132 | 1,210200 | 3.272.570.000 | |
| 2023-05-10 | HU0000710132 | 1,208000 | 3.265.340.000 | |
| 2023-05-09 | HU0000710132 | 1,209300 | 3.270.210.000 | |
| 2023-05-08 | HU0000710132 | 1,208800 | 3.276.080.000 | |
| 2023-05-05 | HU0000710132 | 1,212800 | 3.286.520.000 | |
| 2023-05-04 | HU0000710132 | 1,211600 | 3.283.980.000 | |
| 2023-05-03 | HU0000710132 | 1,215600 | 3.294.800.000 | |
| 2023-05-02 | HU0000710132 | 1,209600 | 3.277.860.000 | |
| 2023-04-28 | HU0000710132 | 1,209900 | 3.282.560.000 | |
| 2023-04-27 | HU0000710132 | 1,207000 | 3.275.130.000 | |
| 2023-04-26 | HU0000710132 | 1,214400 | 3.298.510.000 | |
| 2023-04-25 | HU0000710132 | 1,216300 | 3.306.090.000 | |
| 2023-04-24 | HU0000710132 | 1,217900 | 3.319.490.000 | |
| 2023-04-21 | HU0000710132 | 1,222200 | 3.332.530.000 | |
| 2023-04-20 | HU0000710132 | 1,222800 | 3.334.740.000 | |
| 2023-04-19 | HU0000710132 | 1,220700 | 3.346.080.000 | |
| 2023-04-18 | HU0000710132 | 1,203900 | 3.303.450.000 | |
| 2023-04-17 | HU0000710132 | 1,209600 | 3.321.310.000 | |
| 2023-04-14 | HU0000710132 | 1,209900 | 3.343.520.000 | |
| 2023-04-13 | HU0000710132 | 1,214800 | 3.357.030.000 | |
| 2023-04-12 | HU0000710132 | 1,222000 | 3.377.950.000 | |
| 2023-04-11 | HU0000710132 | 1,223900 | 3.380.810.000 | |
| 2023-04-06 | HU0000710132 | 1,228100 | 3.392.910.000 | |
| 2023-04-05 | HU0000710132 | 1,222900 | 3.380.120.000 | |
| 2023-04-04 | HU0000710132 | 1,222400 | 3.381.120.000 | |
| 2023-04-03 | HU0000710132 | 1,234100 | 3.413.010.000 | |
| 2023-03-31 | HU0000710132 | 1,229400 | 3.410.430.000 | |
| 2023-03-30 | HU0000710132 | 1,226700 | 3.407.470.000 | |
| 2023-03-29 | HU0000710132 | 1,225900 | 3.405.030.000 | |
| 2023-03-28 | HU0000710132 | 1,238900 | 3.440.790.000 | |
| 2023-03-27 | HU0000710132 | 1,245700 | 3.470.560.000 | |
| 2023-03-24 | HU0000710132 | 1,254300 | 3.495.510.000 | |
| 2023-03-23 | HU0000710132 | 1,239400 | 3.456.310.000 | |
| 2023-03-22 | HU0000710132 | 1,251900 | 3.509.330.000 | |
| 2023-03-21 | HU0000710132 | 1,256400 | 3.557.660.000 | |
| 2023-03-20 | HU0000710132 | 1,279600 | 3.628.550.000 | |
| 2023-03-17 | HU0000710132 | 1,266200 | 3.610.090.000 | |
| 2023-03-16 | HU0000710132 | 1,274600 | 3.631.020.000 | |
| 2023-03-14 | HU0000710132 | 1,264300 | 3.610.600.000 | |
| 2023-03-13 | HU0000710132 | 1,239400 | 3.542.420.000 | |
| 2023-03-10 | HU0000710132 | 1,237200 | 3.538.110.000 | |
| 2023-03-09 | HU0000710132 | 1,228300 | 3.517.430.000 | |
| 2023-03-08 | HU0000710132 | 1,235500 | 3.538.620.000 | |
| 2023-03-07 | HU0000710132 | 1,220200 | 3.502.870.000 | |
| 2023-03-06 | HU0000710132 | 1,224200 | 3.517.890.000 | |
| 2023-03-03 | HU0000710132 | 1,222100 | 3.516.600.000 | |
| 2023-03-02 | HU0000710132 | 1,207500 | 3.475.750.000 | |
| 2023-03-01 | HU0000710132 | 1,214800 | 3.495.560.000 | |
| 2023-02-28 | HU0000710132 | 1,227700 | 3.536.710.000 | |
| 2023-02-27 | HU0000710132 | 1,229300 | 3.543.640.000 | |
| 2023-02-24 | HU0000710132 | 1,229200 | 3.540.330.000 | |
| 2023-02-23 | HU0000710132 | 1,231200 | 3.549.370.000 | |
| 2023-02-22 | HU0000710132 | 1,234500 | 3.566.250.000 | |
| 2023-02-21 | HU0000710132 | 1,235300 | 3.579.720.000 | |
| 2023-02-20 | HU0000710132 | 1,237100 | 3.594.590.000 | |
| 2023-02-17 | HU0000710132 | 1,243500 | 3.618.920.000 | |
| 2023-02-16 | HU0000710132 | 1,234400 | 3.592.500.000 | |
| 2023-02-15 | HU0000710132 | 1,227700 | 3.573.820.000 | |
| 2023-02-14 | HU0000710132 | 1,236900 | 3.601.050.000 | |
| 2023-02-13 | HU0000710132 | 1,256100 | 3.650.870.000 | |
| 2023-02-10 | HU0000710132 | 1,261100 | 3.663.050.000 | |
| 2023-02-09 | HU0000710132 | 1,249100 | 3.630.810.000 | |
| 2023-02-08 | HU0000710132 | 1,261300 | 3.675.810.000 | |
| 2023-02-07 | HU0000710132 | 1,272100 | 3.729.040.000 | |
| 2023-02-06 | HU0000710132 | 1,264900 | 3.710.500.000 | |
| 2023-02-03 | HU0000710132 | 1,249800 | 3.665.010.000 | |
| 2023-02-02 | HU0000710132 | 1,250200 | 3.700.030.000 | |
| 2023-02-01 | HU0000710132 | 1,254900 | 3.712.830.000 | |
| 2023-01-31 | HU0000710132 | 1,252100 | 3.703.390.000 | |
| 2023-01-30 | HU0000710132 | 1,257900 | 3.736.610.000 | |
| 2023-01-27 | HU0000710132 | 1,250300 | 3.713.710.000 | |
| 2023-01-26 | HU0000710132 | 1,251600 | 3.724.620.000 | |
| 2023-01-25 | HU0000710132 | 1,253300 | 3.726.880.000 | |
| 2023-01-24 | HU0000710132 | 1,270700 | 3.775.470.000 | |
| 2023-01-23 | HU0000710132 | 1,263700 | 3.759.770.000 | |
| 2023-01-20 | HU0000710132 | 1,272100 | 3.792.590.000 | |
| 2023-01-19 | HU0000710132 | 1,273200 | 3.795.010.000 | |
| 2023-01-18 | HU0000710132 | 1,269500 | 3.787.320.000 | |
| 2023-01-17 | HU0000710132 | 1,278300 | 3.820.770.000 | |
| 2023-01-16 | HU0000710132 | 1,276900 | 3.826.260.000 | |
| 2023-01-13 | HU0000710132 | 1,268800 | 3.811.160.000 | |
| 2023-01-12 | HU0000710132 | 1,277000 | 3.850.160.000 | |
| 2023-01-11 | HU0000710132 | 1,274700 | 3.854.990.000 | |
| 2023-01-10 | HU0000710132 | 1,269200 | 3.839.340.000 | |
| 2023-01-09 | HU0000710132 | 1,268800 | 3.840.650.000 | |
| 2023-01-06 | HU0000710132 | 1,268600 | 3.840.290.000 | |
| 2023-01-05 | HU0000710132 | 1,258900 | 3.809.670.000 | |
| 2023-01-04 | HU0000710132 | 1,260200 | 3.818.190.000 | |
| 2023-01-03 | HU0000710132 | 1,272800 | 3.854.840.000 | |
| 2023-01-02 | HU0000710132 | 1,258000 | 3.813.830.000 | |
| 2022-12-30 | HU0000710132 | 1,259200 | 3.808.580.000 | |
| 2022-12-29 | HU0000710132 | 1,263800 | 3.822.520.000 | |
| 2022-12-28 | HU0000710132 | 1,267700 | 3.831.010.000 | |
| 2022-12-27 | HU0000710132 | 1,267400 | 3.829.050.000 | |
| 2022-12-23 | HU0000710132 | 1,267400 | 3.828.670.000 | |
| 2022-12-22 | HU0000710132 | 1,271100 | 3.822.800.000 | |
| 2022-12-21 | HU0000710132 | 1,273400 | 3.846.550.000 | |
| 2022-12-20 | HU0000710132 | 1,274600 | 3.842.860.000 | |
| 2022-12-19 | HU0000710132 | 1,280400 | 3.855.050.000 | |
| 2022-12-16 | HU0000710132 | 1,289200 | 3.864.020.000 | |
| 2022-12-15 | HU0000710132 | 1,293200 | 3.868.660.000 | |
| 2022-12-14 | HU0000710132 | 1,300700 | 3.879.730.000 | |
| 2022-12-13 | HU0000710132 | 1,309700 | 3.906.760.000 | |
| 2022-12-12 | HU0000710132 | 1,324000 | 3.953.440.000 | |
| 2022-12-09 | HU0000710132 | 1,318300 | 3.932.500.000 | |
| 2022-12-08 | HU0000710132 | 1,321000 | 3.914.920.000 | |
| 2022-12-07 | HU0000710132 | 1,310300 | 3.880.800.000 | |
| 2022-12-06 | HU0000710132 | 1,318600 | 3.900.660.000 | |
| 2022-12-05 | HU0000710132 | 1,303900 | 3.852.060.000 | |
| 2022-12-02 | HU0000710132 | 1,303300 | 3.842.220.000 | |
| 2022-12-01 | HU0000710132 | 1,307400 | 3.874.070.000 | |
| 2022-11-30 | HU0000710132 | 1,299500 | 3.842.550.000 | |
| 2022-11-29 | HU0000710132 | 1,298800 | 3.843.020.000 | |
| 2022-11-28 | HU0000710132 | 1,297000 | 3.828.410.000 | |
| 2022-11-25 | HU0000710132 | 1,312000 | 3.874.120.000 | |
| 2022-11-24 | HU0000710132 | 1,313000 | 3.873.120.000 | |
| 2022-11-23 | HU0000710132 | 1,293300 | 3.785.420.000 | |
| 2022-11-22 | HU0000710132 | 1,300300 | 3.796.970.000 | |
| 2022-11-21 | HU0000710132 | 1,305000 | 3.802.930.000 | |
| 2022-11-18 | HU0000710132 | 1,296800 | 3.780.190.000 | |
| 2022-11-17 | HU0000710132 | 1,300600 | 3.776.360.000 | |
| 2022-11-16 | HU0000710132 | 1,285100 | 3.727.710.000 | |
| 2022-11-15 | HU0000710132 | 1,280900 | 3.708.260.000 | |
| 2022-11-14 | HU0000710132 | 1,283100 | 3.709.660.000 | |
| 2022-11-11 | HU0000710132 | 1,275300 | 3.695.640.000 | |
| 2022-11-10 | HU0000710132 | 1,281000 | 3.707.430.000 | |
| 2022-11-09 | HU0000710132 | 1,280800 | 3.704.980.000 | |
| 2022-11-08 | HU0000710132 | 1,272200 | 3.680.140.000 | |
| 2022-11-07 | HU0000710132 | 1,274800 | 3.691.180.000 | |
| 2022-11-04 | HU0000710132 | 1,287600 | 3.724.700.000 | |
| 2022-11-03 | HU0000710132 | 1,306900 | 3.772.980.000 | |
| 2022-11-02 | HU0000710132 | 1,299100 | 3.732.400.000 | |
| 2022-10-28 | HU0000710132 | 1,307100 | 3.729.040.000 | |
| 2022-10-27 | HU0000710132 | 1,286500 | 3.676.770.000 | |
| 2022-10-26 | HU0000710132 | 1,291700 | 3.689.130.000 | |
| 2022-10-25 | HU0000710132 | 1,297200 | 3.707.310.000 | |
| 2022-10-24 | HU0000710132 | 1,295700 | 3.663.760.000 | |
| 2022-10-21 | HU0000710132 | 1,297200 | 3.671.750.000 | |
| 2022-10-20 | HU0000710132 | 1,296600 | 3.627.450.000 | |
| 2022-10-19 | HU0000710132 | 1,298500 | 3.588.740.000 | |
| 2022-10-18 | HU0000710132 | 1,298400 | 3.525.140.000 | |
| 2022-10-17 | HU0000710132 | 1,314300 | 3.533.730.000 | |
| 2022-10-14 | HU0000710132 | 1,314500 | 3.524.040.000 | |
| 2022-10-13 | HU0000710132 | 1,342900 | 3.584.210.000 | |
| 2022-10-12 | HU0000710132 | 1,340000 | 3.538.270.000 | |
| 2022-10-11 | HU0000710132 | 1,338200 | 3.524.820.000 | |
| 2022-10-10 | HU0000710132 | 1,340200 | 3.518.000.000 | |
| 2022-10-07 | HU0000710132 | 1,330200 | 3.479.380.000 | |
| 2022-10-06 | HU0000710132 | 1,328300 | 3.452.210.000 | |
| 2022-10-05 | HU0000710132 | 1,325000 | 3.447.110.000 | |
| 2022-10-04 | HU0000710132 | 1,314100 | 3.406.030.000 | |
| 2022-10-03 | HU0000710132 | 1,320900 | 3.424.760.000 | |
| 2022-09-30 | HU0000710132 | 1,315000 | 3.406.700.000 | |
| 2022-09-29 | HU0000710132 | 1,321400 | 3.391.400.000 | |
| 2022-09-28 | HU0000710132 | 1,304900 | 3.334.130.000 | |
| 2022-09-27 | HU0000710132 | 1,297800 | 3.298.490.000 | |
| 2022-09-26 | HU0000710132 | 1,295600 | 3.280.690.000 | |
| 2022-09-23 | HU0000710132 | 1,296900 | 3.254.950.000 | |
| 2022-09-22 | HU0000710132 | 1,297100 | 3.236.490.000 | |
| 2022-09-21 | HU0000710132 | 1,290000 | 3.205.960.000 | |
| 2022-09-20 | HU0000710132 | 1,277500 | 3.138.880.000 | |
| 2022-09-19 | HU0000710132 | 1,284500 | 3.135.250.000 | |
| 2022-09-16 | HU0000710132 | 1,295800 | 3.157.660.000 | |
| 2022-09-15 | HU0000710132 | 1,299600 | 3.119.660.000 | |
| 2022-09-14 | HU0000710132 | 1,291200 | 3.089.030.000 | |
| 2022-09-13 | HU0000710132 | 1,273900 | 3.030.950.000 | |
| 2022-09-12 | HU0000710132 | 1,270700 | 3.015.150.000 | |
| 2022-09-09 | HU0000710132 | 1,272700 | 3.006.350.000 | |
| 2022-09-08 | HU0000710132 | 1,281700 | 3.012.960.000 | |
| 2022-09-07 | HU0000710132 | 1,292000 | 3.031.800.000 | |
| 2022-09-06 | HU0000710132 | 1,294100 | 3.033.500.000 | |
| 2022-09-05 | HU0000710132 | 1,298000 | 3.033.740.000 | |
| 2022-09-02 | HU0000710132 | 1,283300 | 2.987.910.000 | |
| 2022-09-01 | HU0000710132 | 1,286700 | 2.975.200.000 | |
| 2022-08-31 | HU0000710132 | 1,301300 | 2.994.080.000 | |
| 2022-08-30 | HU0000710132 | 1,308100 | 3.010.220.000 | |
| 2022-08-29 | HU0000710132 | 1,325900 | 3.062.830.000 | |
| 2022-08-26 | HU0000710132 | 1,321600 | 3.047.990.000 | |
| 2022-08-25 | HU0000710132 | 1,317100 | 3.023.670.000 | |
| 2022-08-24 | HU0000710132 | 1,326300 | 3.032.890.000 | |
| 2022-08-23 | HU0000710132 | 1,326500 | 3.029.320.000 | |
| 2022-08-22 | HU0000710132 | 1,315800 | 2.984.860.000 | |
| 2022-08-19 | HU0000710132 | 1,320600 | 2.988.900.000 | |
| 2022-08-18 | HU0000710132 | 1,315600 | 2.946.170.000 | |
| 2022-08-17 | HU0000710132 | 1,323100 | 2.949.250.000 | |
| 2022-08-16 | HU0000710132 | 1,319200 | 2.942.380.000 | |
| 2022-08-15 | HU0000710132 | 1,300400 | 2.888.700.000 | |
| 2022-08-12 | HU0000710132 | 1,286100 | 2.821.860.000 | |
| 2022-08-11 | HU0000710132 | 1,289000 | 2.820.220.000 | |
| 2022-08-10 | HU0000710132 | 1,307000 | 2.848.630.000 | |
| 2022-08-09 | HU0000710132 | 1,290400 | 2.810.490.000 | |
| 2022-08-08 | HU0000710132 | 1,286300 | 2.790.270.000 | |
| 2022-08-05 | HU0000710132 | 1,291200 | 2.794.160.000 | |
| 2022-08-04 | HU0000710132 | 1,296000 | 2.796.520.000 | |
| 2022-08-03 | HU0000710132 | 1,293700 | 2.791.730.000 | |
| 2022-08-02 | HU0000710132 | 1,296600 | 2.789.870.000 | |
| 2022-08-01 | HU0000710132 | 1,305000 | 2.791.170.000 | |
| 2022-07-29 | HU0000710132 | 1,307000 | 2.751.390.000 | |
| 2022-07-28 | HU0000710132 | 1,306300 | 2.751.440.000 | |
| 2022-07-27 | HU0000710132 | 1,300900 | 2.731.970.000 | |
| 2022-07-26 | HU0000710132 | 1,284200 | 2.683.130.000 | |
| 2022-07-25 | HU0000710132 | 1,277300 | 2.652.200.000 | |
| 2022-07-22 | HU0000710132 | 1,276300 | 2.638.430.000 | |
| 2022-07-21 | HU0000710132 | 1,281400 | 2.652.070.000 | |
| 2022-07-20 | HU0000710132 | 1,265200 | 2.614.740.000 | |
| 2022-07-19 | HU0000710132 | 1,266900 | 2.610.770.000 | |
| 2022-07-18 | HU0000710132 | 1,281500 | 2.634.800.000 | |
| 2022-07-15 | HU0000710132 | 1,284100 | 2.638.790.000 | |
| 2022-07-14 | HU0000710132 | 1,299400 | 2.653.400.000 | |
| 2022-07-13 | HU0000710132 | 1,301300 | 2.652.860.000 | |
| 2022-07-12 | HU0000710132 | 1,309100 | 2.664.790.000 | |
| 2022-07-11 | HU0000710132 | 1,289900 | 2.620.520.000 | |
| 2022-07-08 | HU0000710132 | 1,280300 | 2.595.890.000 | |
| 2022-07-07 | HU0000710132 | 1,293500 | 2.620.080.000 | |
| 2022-07-06 | HU0000710132 | 1,281100 | 2.592.610.000 | |
| 2022-07-05 | HU0000710132 | 1,262000 | 2.553.620.000 | |
| 2022-07-04 | HU0000710132 | 1,246600 | 2.519.780.000 | |
| 2022-07-01 | HU0000710132 | 1,239900 | 2.498.460.000 | |
| 2022-06-30 | HU0000710132 | 1,233200 | 2.479.330.000 | |
| 2022-06-29 | HU0000710132 | 1,231900 | 2.470.900.000 | |
| 2022-06-28 | HU0000710132 | 1,245600 | 2.505.310.000 | |
| 2022-06-27 | HU0000710132 | 1,256100 | 2.475.670.000 | |
| 2022-06-24 | HU0000710132 | 1,246000 | 2.444.900.000 | |
| 2022-06-23 | HU0000710132 | 1,241500 | 2.434.260.000 | |
| 2022-06-22 | HU0000710132 | 1,230600 | 2.407.210.000 | |
| 2022-06-21 | HU0000710132 | 1,231800 | 2.394.300.000 | |
| 2022-06-20 | HU0000710132 | 1,243900 | 2.419.330.000 | |
| 2022-06-17 | HU0000710132 | 1,239700 | 2.396.760.000 | |
| 2022-06-16 | HU0000710132 | 1,238800 | 2.384.140.000 | |
| 2022-06-15 | HU0000710132 | 1,242600 | 2.391.150.000 | |
| 2022-06-14 | HU0000710132 | 1,245700 | 2.396.530.000 | |
| 2022-06-13 | HU0000710132 | 1,252100 | 2.401.520.000 | |
| 2022-06-10 | HU0000710132 | 1,257900 | 2.402.980.000 | |
| 2022-06-09 | HU0000710132 | 1,250000 | 2.378.870.000 | |
| 2022-06-08 | HU0000710132 | 1,241700 | 2.364.800.000 | |
| 2022-06-07 | HU0000710132 | 1,241600 | 2.361.100.000 | |
| 2022-06-03 | HU0000710132 | 1,255400 | 2.373.330.000 | |
| 2022-06-02 | HU0000710132 | 1,259300 | 2.379.400.000 | |
| 2022-06-01 | HU0000710132 | 1,266000 | 2.385.110.000 | |
| 2022-05-31 | HU0000710132 | 1,258900 | 2.369.700.000 | |
| 2022-05-30 | HU0000710132 | 1,255100 | 2.374.260.000 | |
| 2022-05-27 | HU0000710132 | 1,255000 | 2.364.380.000 | |
| 2022-05-26 | HU0000710132 | 1,252800 | 2.355.680.000 | |
| 2022-05-25 | HU0000710132 | 1,228500 | 2.306.140.000 | |
| 2022-05-24 | HU0000710132 | 1,219400 | 2.277.450.000 | |
| 2022-05-23 | HU0000710132 | 1,221800 | 2.271.970.000 | |
| 2022-05-20 | HU0000710132 | 1,229600 | 2.283.480.000 | |
| 2022-05-19 | HU0000710132 | 1,236600 | 2.295.870.000 | |
| 2022-05-18 | HU0000710132 | 1,235100 | 2.286.690.000 | |
| 2022-05-17 | HU0000710132 | 1,244000 | 2.298.820.000 | |
| 2022-05-16 | HU0000710132 | 1,238600 | 2.290.930.000 | |
| 2022-05-13 | HU0000710132 | 1,238800 | 2.290.440.000 | |
| 2022-05-12 | HU0000710132 | 1,232300 | 2.273.890.000 | |
| 2022-05-11 | HU0000710132 | 1,217800 | 2.230.090.000 | |
| 2022-05-10 | HU0000710132 | 1,215500 | 2.225.710.000 | |
| 2022-05-09 | HU0000710132 | 1,234400 | 2.259.610.000 | |
| 2022-05-06 | HU0000710132 | 1,224200 | 2.239.010.000 | |
| 2022-05-05 | HU0000710132 | 1,218900 | 2.228.410.000 | |
| 2022-05-04 | HU0000710132 | 1,224200 | 2.232.810.000 | |
| 2022-05-03 | HU0000710132 | 1,235100 | 2.248.590.000 | |
| 2022-05-02 | HU0000710132 | 1,223100 | 2.228.280.000 | |
| 2022-04-29 | HU0000710132 | 1,219500 | 2.218.980.000 | |
| 2022-04-28 | HU0000710132 | 1,224600 | 2.224.800.000 | |
| 2022-04-27 | HU0000710132 | 1,230700 | 2.232.780.000 | |
| 2022-04-26 | HU0000710132 | 1,215000 | 2.198.080.000 | |
| 2022-04-25 | HU0000710132 | 1,202600 | 2.167.980.000 | |
| 2022-04-22 | HU0000710132 | 1,196100 | 2.154.380.000 | |
| 2022-04-21 | HU0000710132 | 1,194500 | 2.149.400.000 | |
| 2022-04-20 | HU0000710132 | 1,196100 | 2.153.590.000 | |
| 2022-04-19 | HU0000710132 | 1,203800 | 2.164.800.000 | |
| 2022-04-14 | HU0000710132 | 1,209500 | 2.172.630.000 | |
| 2022-04-13 | HU0000710132 | 1,217900 | 2.184.170.000 | |
| 2022-04-12 | HU0000710132 | 1,218300 | 2.186.740.000 | |
| 2022-04-11 | HU0000710132 | 1,221100 | 2.191.870.000 | |
| 2022-04-08 | HU0000710132 | 1,216900 | 2.184.210.000 | |
| 2022-04-07 | HU0000710132 | 1,230500 | 2.214.500.000 | |
| 2022-04-06 | HU0000710132 | 1,220100 | 2.192.270.000 | |
| 2022-04-05 | HU0000710132 | 1,198600 | 2.152.050.000 | |
| 2022-04-04 | HU0000710132 | 1,190900 | 2.135.540.000 | |
| 2022-04-01 | HU0000710132 | 1,185800 | 2.101.490.000 | |
| 2022-03-31 | HU0000710132 | 1,188400 | 2.112.600.000 | |
| 2022-03-30 | HU0000710132 | 1,180400 | 2.111.200.000 | |
| 2022-03-29 | HU0000710132 | 1,200900 | 2.145.740.000 | |
| 2022-03-28 | HU0000710132 | 1,200900 | 2.135.900.000 | |
| 2022-03-25 | HU0000710132 | 1,206700 | 2.142.900.000 | |
| 2022-03-24 | HU0000710132 | 1,208200 | 2.134.340.000 | |
| 2022-03-23 | HU0000710132 | 1,197800 | 2.102.100.000 | |
| 2022-03-22 | HU0000710132 | 1,202600 | 2.110.220.000 | |
| 2022-03-21 | HU0000710132 | 1,204800 | 2.108.190.000 | |
| 2022-03-18 | HU0000710132 | 1,200700 | 2.094.700.000 | |
| 2022-03-17 | HU0000710132 | 1,194300 | 2.083.790.000 | |
| 2022-03-16 | HU0000710132 | 1,198500 | 2.096.160.000 | |
| 2022-03-11 | HU0000710132 | 1,226600 | 2.142.010.000 | |
| 2022-03-10 | HU0000710132 | 1,221000 | 2.144.070.000 | |
| 2022-03-09 | HU0000710132 | 1,233700 | 2.164.250.000 | |
| 2022-03-08 | HU0000710132 | 1,252600 | 2.215.590.000 | |
| 2022-03-07 | HU0000710132 | 1,282900 | 2.290.880.000 | |
| 2022-03-04 | HU0000710132 | 1,233200 | 2.193.830.000 | |
| 2022-03-03 | HU0000710132 | 1,222000 | 2.174.060.000 | |
| 2022-03-02 | HU0000710132 | 1,229000 | 2.192.060.000 | |
| 2022-03-01 | HU0000710132 | 1,200400 | 2.142.130.000 | |
| 2022-02-28 | HU0000710132 | 1,193000 | 2.137.860.000 | |
| 2022-02-25 | HU0000710132 | 1,188100 | 2.144.530.000 | |
| 2022-02-24 | HU0000710132 | 1,176100 | 2.136.690.000 | |
| 2022-02-23 | HU0000710132 | 1,151200 | 2.080.600.000 | |
| 2022-02-22 | HU0000710132 | 1,154600 | 2.090.910.000 | |
| 2022-02-21 | HU0000710132 | 1,150900 | 2.077.840.000 | |
| 2022-02-18 | HU0000710132 | 1,151200 | 2.075.610.000 | |
| 2022-02-17 | HU0000710132 | 1,151000 | 2.078.470.000 | |
| 2022-02-16 | HU0000710132 | 1,145500 | 2.066.640.000 | |
| 2022-02-15 | HU0000710132 | 1,149400 | 2.076.750.000 | |
| 2022-02-14 | HU0000710132 | 1,155300 | 2.087.270.000 | |
| 2022-02-11 | HU0000710132 | 1,145700 | 2.080.460.000 | |
| 2022-02-10 | HU0000710132 | 1,144400 | 2.072.560.000 | |
| 2022-02-09 | HU0000710132 | 1,143900 | 2.074.820.000 | |
| 2022-02-08 | HU0000710132 | 1,145900 | 2.074.260.000 | |
| 2022-02-07 | HU0000710132 | 1,144600 | 2.068.220.000 | |
| 2022-02-04 | HU0000710132 | 1,149000 | 2.068.790.000 | |
| 2022-02-03 | HU0000710132 | 1,158400 | 2.078.460.000 | |
| 2022-02-02 | HU0000710132 | 1,160000 | 2.071.010.000 | |
| 2022-02-01 | HU0000710132 | 1,161500 | 2.064.520.000 | |
| 2022-01-31 | HU0000710132 | 1,171700 | 2.051.440.000 | |
| 2022-01-28 | HU0000710132 | 1,171500 | 2.050.060.000 | |
| 2022-01-27 | HU0000710132 | 1,174800 | 2.044.800.000 | |
| 2022-01-26 | HU0000710132 | 1,174800 | 2.038.580.000 | |
| 2022-01-25 | HU0000710132 | 1,177000 | 2.027.570.000 | |
| 2022-01-24 | HU0000710132 | 1,170800 | 1.991.870.000 | |
| 2022-01-21 | HU0000710132 | 1,166000 | 1.981.200.000 | |
| 2022-01-20 | HU0000710132 | 1,166200 | 1.980.680.000 | |
| 2022-01-19 | HU0000710132 | 1,164900 | 1.984.140.000 | |
| 2022-01-18 | HU0000710132 | 1,164000 | 1.980.000.000 | |
| 2022-01-17 | HU0000710132 | 1,161300 | 1.973.010.000 | |
| 2022-01-14 | HU0000710132 | 1,157200 | 1.963.840.000 | |
| 2022-01-13 | HU0000710132 | 1,158100 | 1.960.460.000 | |
| 2022-01-12 | HU0000710132 | 1,163300 | 1.969.010.000 | |
| 2022-01-11 | HU0000710132 | 1,166500 | 1.971.080.000 | |
| 2022-01-10 | HU0000710132 | 1,167800 | 1.961.150.000 | |
| 2022-01-07 | HU0000710132 | 1,172400 | 1.949.990.000 | |
| 2022-01-06 | HU0000710132 | 1,177400 | 1.952.350.000 | |
| 2022-01-05 | HU0000710132 | 1,179200 | 1.903.070.000 | |
| 2022-01-04 | HU0000710132 | 1,188600 | 1.910.220.000 | |
| 2022-01-03 | HU0000710132 | 1,192700 | 1.887.960.000 | |
| 2021-12-30 | HU0000710132 | 1,199700 | 1.887.630.000 | |
| 2021-12-29 | HU0000710132 | 1,200100 | 1.879.570.000 | |
| 2021-12-28 | HU0000710132 | 1,198300 | 1.854.260.000 | |
| 2021-12-27 | HU0000710132 | 1,203500 | 1.844.860.000 | |
| 2021-12-23 | HU0000710132 | 1,198400 | 1.821.330.000 | |
| 2021-12-22 | HU0000710132 | 1,195500 | 1.785.300.000 | |
| 2021-12-21 | HU0000710132 | 1,195000 | 1.762.480.000 | |
| 2021-12-20 | HU0000710132 | 1,193800 | 1.748.220.000 | |
| 2021-12-17 | HU0000710132 | 1,192900 | 1.724.180.000 | |
| 2021-12-16 | HU0000710132 | 1,197200 | 1.723.090.000 | |
| 2021-12-15 | HU0000710132 | 1,197900 | 1.707.470.000 | |
| 2021-12-14 | HU0000710132 | 1,192300 | 1.682.550.000 | |
| 2021-12-13 | HU0000710132 | 1,192100 | 1.682.690.000 | |
| 2021-12-10 | HU0000710132 | 1,189400 | 1.674.580.000 | |
| 2021-12-09 | HU0000710132 | 1,188100 | 1.662.040.000 | |
| 2021-12-08 | HU0000710132 | 1,194800 | 1.657.860.000 | |
| 2021-12-07 | HU0000710132 | 1,189100 | 1.613.940.000 | |
| 2021-12-06 | HU0000710132 | 1,181700 | 1.589.390.000 | |
| 2021-12-03 | HU0000710132 | 1,179300 | 1.568.520.000 | |
| 2021-12-02 | HU0000710132 | 1,175200 | 1.564.930.000 | |
| 2021-12-01 | HU0000710132 | 1,178700 | 1.550.740.000 | |
| 2021-11-30 | HU0000710132 | 1,181400 | 1.536.940.000 | |
| 2021-11-29 | HU0000710132 | 1,187400 | 1.528.640.000 | |
| 2021-11-26 | HU0000710132 | 1,185900 | 1.504.230.000 | |
| 2021-11-25 | HU0000710132 | 1,186600 | 1.473.400.000 | |
| 2021-11-24 | HU0000710132 | 1,190600 | 1.464.220.000 | |
| 2021-11-23 | HU0000710132 | 1,196700 | 1.451.310.000 | |
| 2021-11-22 | HU0000710132 | 1,194500 | 1.424.700.000 | |
| 2021-11-19 | HU0000710132 | 1,183500 | 1.411.440.000 | |
| 2021-11-18 | HU0000710132 | 1,179100 | 1.384.170.000 | |
| 2021-11-17 | HU0000710132 | 1,183200 | 1.375.400.000 | |
| 2021-11-16 | HU0000710132 | 1,183000 | 1.362.030.000 | |
| 2021-11-15 | HU0000710132 | 1,184200 | 1.336.240.000 | |
| 2021-11-12 | HU0000710132 | 1,181200 | 1.320.600.000 | |
| 2021-11-11 | HU0000710132 | 1,180600 | 1.300.360.000 | |
| 2021-11-10 | HU0000710132 | 1,169100 | 1.282.610.000 | |
| 2021-11-09 | HU0000710132 | 1,170600 | 1.278.160.000 | |
| 2021-11-08 | HU0000710132 | 1,166000 | 1.259.270.000 | |
| 2021-11-05 | HU0000710132 | 1,165900 | 1.250.250.000 | |
| 2021-11-04 | HU0000710132 | 1,164600 | 1.238.480.000 | |
| 2021-11-03 | HU0000710132 | 1,159700 | 1.193.300.000 | |
| 2021-11-02 | HU0000710132 | 1,162000 | 1.186.320.000 | |
| 2021-10-29 | HU0000710132 | 1,161400 | 1.166.190.000 | |
| 2021-10-28 | HU0000710132 | 1,171700 | 1.157.060.000 | |
| 2021-10-27 | HU0000710132 | 1,175000 | 1.151.170.000 | |
| 2021-10-26 | HU0000710132 | 1,174200 | 1.133.850.000 | |
| 2021-10-25 | HU0000710132 | 1,170300 | 1.120.340.000 | |
| 2021-10-22 | HU0000710132 | 1,167400 | 1.102.960.000 | |
| 2021-10-21 | HU0000710132 | 1,163800 | 1.080.850.000 | |
| 2021-10-20 | HU0000710132 | 1,167700 | 1.075.660.000 | |
| 2021-10-19 | HU0000710132 | 1,159000 | 1.057.750.000 | |
| 2021-10-18 | HU0000710132 | 1,164200 | 1.054.440.000 | |
| 2021-10-15 | HU0000710132 | 1,161000 | 1.044.630.000 | |
| 2021-10-14 | HU0000710132 | 1,159700 | 1.024.740.000 | |
| 2021-10-13 | HU0000710132 | 1,162200 | 1.010.500.000 | |
| 2021-10-12 | HU0000710132 | 1,160900 | 994.337.000 | |
| 2021-10-11 | HU0000710132 | 1,166700 | 985.836.000 | |
| 2021-10-08 | HU0000710132 | 1,161700 | 970.379.000 | |
| 2021-10-07 | HU0000710132 | 1,158800 | 957.638.000 | |
| 2021-10-06 | HU0000710132 | 1,162900 | 958.977.000 | |
| 2021-10-05 | HU0000710132 | 1,154400 | 944.542.000 | |
| 2021-10-04 | HU0000710132 | 1,151800 | 941.881.000 | |
| 2021-10-01 | HU0000710132 | 1,161100 | 946.021.000 | |
| 2021-09-30 | HU0000710132 | 1,163400 | 938.637.000 | |
| 2021-09-29 | HU0000710132 | 1,158800 | 922.947.000 | |
| 2021-09-28 | HU0000710132 | 1,157900 | 911.085.000 | |
| 2021-09-27 | HU0000710132 | 1,154200 | 904.959.000 | |
| 2021-09-24 | HU0000710132 | 1,150300 | 892.331.000 | |
| 2021-09-23 | HU0000710132 | 1,148100 | 877.931.000 | |
| 2021-09-22 | HU0000710132 | 1,144600 | 874.760.000 | |
| 2021-09-21 | HU0000710132 | 1,140300 | 857.648.000 | |
| 2021-09-20 | HU0000710132 | 1,143100 | 859.186.000 | |
| 2021-09-17 | HU0000710132 | 1,135000 | 849.675.000 | |
| 2021-09-16 | HU0000710132 | 1,128300 | 833.264.000 | |
| 2021-09-15 | HU0000710132 | 1,128000 | 819.291.000 | |
| 2021-09-14 | HU0000710132 | 1,128800 | 814.881.000 | |
| 2021-09-13 | HU0000710132 | 1,129800 | 812.571.000 | |
| 2021-09-10 | HU0000710132 | 1,131300 | 814.934.000 | |
| 2021-09-09 | HU0000710132 | 1,132300 | 814.797.000 | |
| 2021-09-08 | HU0000710132 | 1,128200 | 807.149.000 | |
| 2021-09-07 | HU0000710132 | 1,120300 | 801.477.000 | |
| 2021-09-06 | HU0000710132 | 1,120000 | 793.514.000 | |
| 2021-09-03 | HU0000710132 | 1,122100 | 793.116.000 | |
| 2021-09-02 | HU0000710132 | 1,120000 | 783.989.000 | |
| 2021-09-01 | HU0000710132 | 1,123700 | 785.198.000 | |
| 2021-08-31 | HU0000710132 | 1,123600 | 778.478.000 | |
| 2021-08-30 | HU0000710132 | 1,124000 | 775.966.000 | |
| 2021-08-27 | HU0000710132 | 1,131000 | 764.705.000 | |
| 2021-08-26 | HU0000710132 | 1,126000 | 755.918.000 | |
| 2021-08-25 | HU0000710132 | 1,122800 | 742.238.000 | |
| 2021-08-24 | HU0000710132 | 1,128000 | 738.503.000 | |
| 2021-08-23 | HU0000710132 | 1,130000 | 734.774.000 | |
| 2021-08-19 | HU0000710132 | 1,134800 | 739.746.000 | |
| 2021-08-18 | HU0000710132 | 1,133000 | 736.388.000 | |
| 2021-08-17 | HU0000710132 | 1,133100 | 732.483.000 | |
| 2021-08-16 | HU0000710132 | 1,132600 | 718.997.000 | |
| 2021-08-13 | HU0000710132 | 1,136100 | 719.334.000 | |
| 2021-08-12 | HU0000710132 | 1,137300 | 713.572.000 | |
| 2021-08-11 | HU0000710132 | 1,142100 | 710.769.000 | |
| 2021-08-10 | HU0000710132 | 1,136200 | 697.364.000 | |
| 2021-08-09 | HU0000710132 | 1,140200 | 693.473.000 | |
| 2021-08-06 | HU0000710132 | 1,134900 | 674.095.000 | |
| 2021-08-05 | HU0000710132 | 1,136700 | 639.676.000 | |
| 2021-08-04 | HU0000710132 | 1,138200 | 640.861.000 | |
| 2021-08-03 | HU0000710132 | 1,138000 | 637.676.000 | |
| 2021-08-02 | HU0000710132 | 1,142600 | 638.020.000 | |
| 2021-07-30 | HU0000710132 | 1,143900 | 632.558.000 | |
| 2021-07-29 | HU0000710132 | 1,148200 | 622.066.000 | |
| 2021-07-28 | HU0000710132 | 1,151100 | 617.194.000 | |
| 2021-07-27 | HU0000710132 | 1,160200 | 613.551.000 | |
| 2021-07-26 | HU0000710132 | 1,159000 | 612.884.000 | |
| 2021-07-23 | HU0000710132 | 1,151600 | 601.583.000 | |
| 2021-07-22 | HU0000710132 | 1,151400 | 599.485.000 | |
| 2021-07-21 | HU0000710132 | 1,153900 | 596.039.000 | |
| 2021-07-20 | HU0000710132 | 1,152900 | 594.112.000 | |
| 2021-07-19 | HU0000710132 | 1,154900 | 610.874.000 | |
| 2021-07-16 | HU0000710132 | 1,151200 | 601.010.000 | |
| 2021-07-15 | HU0000710132 | 1,149000 | 602.429.000 | |
| 2021-07-14 | HU0000710132 | 1,150800 | 602.628.000 | |
| 2021-07-13 | HU0000710132 | 1,141600 | 596.627.000 | |
| 2021-07-12 | HU0000710132 | 1,137900 | 595.128.000 | |
| 2021-07-09 | HU0000710132 | 1,141100 | 596.821.000 | |
| 2021-07-08 | HU0000710132 | 1,147600 | 600.628.000 | |
| 2021-07-07 | HU0000710132 | 1,136800 | 586.946.000 | |
| 2021-07-06 | HU0000710132 | 1,133500 | 584.875.000 | |
| 2021-07-05 | HU0000710132 | 1,126000 | 581.766.000 | |
| 2021-07-02 | HU0000710132 | 1,128600 | 580.720.000 | |
| 2021-07-01 | HU0000710132 | 1,127200 | 580.230.000 | |
| 2021-06-30 | HU0000710132 | 1,126600 | 580.135.000 | |
| 2021-06-29 | HU0000710132 | 1,125600 | 579.898.000 | |
| 2021-06-28 | HU0000710132 | 1,124500 | 578.688.000 | |
| 2021-06-25 | HU0000710132 | 1,125100 | 582.759.000 | |
| 2021-06-24 | HU0000710132 | 1,123000 | 574.642.000 | |
| 2021-06-23 | HU0000710132 | 1,120300 | 573.243.000 | |
| 2021-06-22 | HU0000710132 | 1,124100 | 575.196.000 | |
| 2021-06-21 | HU0000710132 | 1,125300 | 575.792.000 | |
| 2021-06-18 | HU0000710132 | 1,122500 | 574.358.000 | |
| 2021-06-17 | HU0000710132 | 1,123600 | 575.963.000 | |
| 2021-06-16 | HU0000710132 | 1,118200 | 573.409.000 | |
| 2021-06-15 | HU0000710132 | 1,121500 | 577.397.000 | |
| 2021-06-14 | HU0000710132 | 1,121900 | 577.387.000 | |
| 2021-06-11 | HU0000710132 | 1,116500 | 571.652.000 | |
| 2021-06-10 | HU0000710132 | 1,116300 | 572.300.000 | |
| 2021-06-09 | HU0000710132 | 1,115000 | 571.597.000 | |
| 2021-06-08 | HU0000710132 | 1,116600 | 573.657.000 | |
| 2021-06-07 | HU0000710132 | 1,115100 | 572.868.000 | |
| 2021-06-04 | HU0000710132 | 1,118000 | 574.205.000 | |
| 2021-06-03 | HU0000710132 | 1,112300 | 571.374.000 | |
| 2021-06-02 | HU0000710132 | 1,113400 | 565.418.000 | |
| 2021-06-01 | HU0000710132 | 1,112100 | 568.738.000 | |
| 2021-05-31 | HU0000710132 | 1,110600 | 568.639.000 | |
| 2021-05-28 | HU0000710132 | 1,110300 | 568.500.000 | |
| 2021-05-27 | HU0000710132 | 1,110200 | 553.401.000 | |
| 2021-05-26 | HU0000710132 | 1,109300 | 552.437.000 | |
| 2021-05-25 | HU0000710132 | 1,105800 | 551.062.000 | |
| 2021-05-21 | HU0000710132 | 1,105000 | 550.690.000 | |
| 2021-05-20 | HU0000710132 | 1,105900 | 544.705.000 | |
| 2021-05-19 | HU0000710132 | 1,103300 | 533.439.000 | |
| 2021-05-18 | HU0000710132 | 1,106000 | 530.182.000 | |
| 2021-05-17 | HU0000710132 | 1,108600 | 532.139.000 | |
| 2021-05-14 | HU0000710132 | 1,111400 | 533.513.000 | |
| 2021-05-13 | HU0000710132 | 1,108600 | 532.042.000 | |
| 2021-05-12 | HU0000710132 | 1,107100 | 531.781.000 | |
| 2021-05-11 | HU0000710132 | 1,112200 | 534.896.000 | |
| 2021-05-10 | HU0000710132 | 1,113500 | 535.442.000 | |
| 2021-05-07 | HU0000710132 | 1,118000 | 537.610.000 | |
| 2021-05-06 | HU0000710132 | 1,116000 | 535.765.000 | |
| 2021-05-05 | HU0000710132 | 1,115900 | 536.498.000 | |
| 2021-05-04 | HU0000710132 | 1,114000 | 535.378.000 | |
| 2021-05-03 | HU0000710132 | 1,113600 | 537.181.000 | |
| 2021-04-30 | HU0000710132 | 1,110500 | 536.558.000 | |
| 2021-04-29 | HU0000710132 | 1,115300 | 538.969.000 | |
| 2021-04-28 | HU0000710132 | 1,116000 | 539.287.000 | |
| 2021-04-27 | HU0000710132 | 1,116100 | 539.349.000 | |
| 2021-04-26 | HU0000710132 | 1,115400 | 543.556.000 | |
| 2021-04-23 | HU0000710132 | 1,114500 | 543.106.000 | |
| 2021-04-22 | HU0000710132 | 1,112200 | 541.964.000 | |
| 2021-04-21 | HU0000710132 | 1,112100 | 541.943.000 | |
| 2021-04-20 | HU0000710132 | 1,107900 | 539.887.000 | |
| 2021-04-19 | HU0000710132 | 1,111900 | 544.583.000 | |
| 2021-04-16 | HU0000710132 | 1,114000 | 545.449.000 | |
| 2021-04-15 | HU0000710132 | 1,110800 | 543.617.000 | |
| 2021-04-14 | HU0000710132 | 1,108300 | 541.881.000 | |
| 2021-04-13 | HU0000710132 | 1,108200 | 541.823.000 | |
| 2021-04-12 | HU0000710132 | 1,106400 | 542.603.000 | |
| 2021-04-09 | HU0000710132 | 1,109000 | 543.669.000 | |
| 2021-04-08 | HU0000710132 | 1,109800 | 543.019.000 | |
| 2021-04-07 | HU0000710132 | 1,109900 | 541.754.000 | |
| 2021-04-06 | HU0000710132 | 1,113300 | 543.452.000 | |
| 2021-04-01 | HU0000710132 | 1,113600 | 543.524.000 | |
| 2021-03-31 | HU0000710132 | 1,111000 | 542.297.000 | |
| 2021-03-30 | HU0000710132 | 1,110400 | 537.995.000 | |
| 2021-03-29 | HU0000710132 | 1,110300 | 536.943.000 | |
| 2021-03-26 | HU0000710132 | 1,110900 | 537.213.000 | |
| 2021-03-25 | HU0000710132 | 1,105200 | 537.364.000 | |
| 2021-03-24 | HU0000710132 | 1,106000 | 538.895.000 | |
| 2021-03-23 | HU0000710132 | 1,106700 | 539.245.000 | |
| 2021-03-22 | HU0000710132 | 1,111400 | 541.337.000 | |
| 2021-03-19 | HU0000710132 | 1,112200 | 538.988.000 | |
| 2021-03-18 | HU0000710132 | 1,109500 | 536.687.000 | |
| 2021-03-17 | HU0000710132 | 1,114200 | 538.035.000 | |
| 2021-03-16 | HU0000710132 | 1,114000 | 537.306.000 | |
| 2021-03-12 | HU0000710132 | 1,112400 | 536.320.000 | |
| 2021-03-11 | HU0000710132 | 1,112600 | 535.908.000 | |
| 2021-03-10 | HU0000710132 | 1,109800 | 536.655.000 | |
| 2021-03-09 | HU0000710132 | 1,108000 | 535.761.000 | |
| 2021-03-08 | HU0000710132 | 1,105900 | 545.195.000 | |
| 2021-03-05 | HU0000710132 | 1,106600 | 545.666.000 | |
| 2021-03-04 | HU0000710132 | 1,098800 | 541.796.000 | |
| 2021-03-03 | HU0000710132 | 1,099700 | 543.689.000 | |
| 2021-03-02 | HU0000710132 | 1,104400 | 545.998.000 | |
| 2021-03-01 | HU0000710132 | 1,104300 | 545.969.000 | |
| 2021-02-26 | HU0000710132 | 1,094400 | 541.074.000 | |
| 2021-02-25 | HU0000710132 | 1,095500 | 541.141.000 | |
| 2021-02-24 | HU0000710132 | 1,100500 | 543.553.000 | |
| 2021-02-23 | HU0000710132 | 1,099300 | 543.006.000 | |
| 2021-02-22 | HU0000710132 | 1,100300 | 543.480.000 | |
| 2021-02-19 | HU0000710132 | 1,102400 | 544.534.000 | |
| 2021-02-18 | HU0000710132 | 1,103300 | 542.897.000 | |
| 2021-02-17 | HU0000710132 | 1,106100 | 544.278.000 | |
| 2021-02-16 | HU0000710132 | 1,104300 | 543.387.000 | |
| 2021-02-15 | HU0000710132 | 1,103400 | 542.864.000 | |
| 2021-02-12 | HU0000710132 | 1,103300 | 537.574.000 | |
| 2021-02-11 | HU0000710132 | 1,099800 | 535.859.000 | |
| 2021-02-10 | HU0000710132 | 1,099900 | 535.883.000 | |
| 2021-02-09 | HU0000710132 | 1,101700 | 536.399.000 | |
| 2021-02-08 | HU0000710132 | 1,101600 | 551.493.000 | |
| 2021-02-05 | HU0000710132 | 1,099400 | 551.503.000 | |
| 2021-02-04 | HU0000710132 | 1,096800 | 550.190.000 | |
| 2021-02-03 | HU0000710132 | 1,094700 | 547.664.000 | |
| 2021-02-02 | HU0000710132 | 1,092400 | 546.511.000 | |
| 2021-02-01 | HU0000710132 | 1,089900 | 545.291.000 | |
| 2021-01-29 | HU0000710132 | 1,085600 | 543.147.000 | |
| 2021-01-28 | HU0000710132 | 1,092500 | 547.465.000 | |
| 2021-01-27 | HU0000710132 | 1,089400 | 545.904.000 | |
| 2021-01-26 | HU0000710132 | 1,094400 | 553.705.000 | |
| 2021-01-25 | HU0000710132 | 1,093000 | 552.949.000 | |
| 2021-01-22 | HU0000710132 | 1,091200 | 551.971.000 | |
| 2021-01-21 | HU0000710132 | 1,095000 | 555.132.000 | |
| 2021-01-20 | HU0000710132 | 1,095200 | 555.245.000 | |
| 2021-01-19 | HU0000710132 | 1,094800 | 555.028.000 | |
| 2021-01-18 | HU0000710132 | 1,095100 | 558.877.000 | |
| 2021-01-15 | HU0000710132 | 1,091600 | 556.964.000 | |
| 2021-01-14 | HU0000710132 | 1,095700 | 557.067.000 | |
| 2021-01-13 | HU0000710132 | 1,093600 | 556.337.000 | |
| 2021-01-12 | HU0000710132 | 1,094800 | 558.630.000 | |
| 2021-01-11 | HU0000710132 | 1,093400 | 558.512.000 | |
| 2021-01-08 | HU0000710132 | 1,093900 | 558.846.000 | |
| 2021-01-07 | HU0000710132 | 1,087100 | 555.400.000 | |
| 2021-01-06 | HU0000710132 | 1,082300 | 554.826.000 | |
| 2021-01-05 | HU0000710132 | 1,085500 | 556.605.000 | |
| 2021-01-04 | HU0000710132 | 1,081000 | 552.820.000 | |
| 2020-12-30 | HU0000710132 | 1,084700 | 554.257.000 | |
| 2020-12-29 | HU0000710132 | 1,083000 | 545.400.000 | |
| 2020-12-28 | HU0000710132 | 1,080700 | 544.430.000 | |
| 2020-12-23 | HU0000710132 | 1,078300 | 542.718.000 | |
| 2020-12-22 | HU0000710132 | 1,074200 | 540.663.000 | |
| 2020-12-21 | HU0000710132 | 1,074400 | 540.749.000 | |
| 2020-12-18 | HU0000710132 | 1,075200 | 540.966.000 | |
| 2020-12-17 | HU0000710132 | 1,075200 | 540.484.000 | |
| 2020-12-16 | HU0000710132 | 1,073400 | 537.319.000 | |
| 2020-12-15 | HU0000710132 | 1,071800 | 536.597.000 | |
| 2020-12-14 | HU0000710132 | 1,067400 | 534.394.000 | |
| 2020-12-11 | HU0000710132 | 1,069000 | 534.192.000 | |
| 2020-12-10 | HU0000710132 | 1,072800 | 533.361.000 | |
| 2020-12-09 | HU0000710132 | 1,072500 | 533.779.000 | |
| 2020-12-08 | HU0000710132 | 1,074700 | 534.831.000 | |
| 2020-12-07 | HU0000710132 | 1,073500 | 536.993.000 | |
| 2020-12-04 | HU0000710132 | 1,070900 | 535.691.000 | |
| 2020-12-03 | HU0000710132 | 1,068600 | 536.547.000 | |
| 2020-12-02 | HU0000710132 | 1,067400 | 540.405.000 | |
| 2020-12-01 | HU0000710132 | 1,068100 | 542.771.000 | |
| 2020-11-30 | HU0000710132 | 1,066300 | 541.810.000 | |
| 2020-11-27 | HU0000710132 | 1,074300 | 545.888.000 | |
| 2020-11-26 | HU0000710132 | 1,073000 | 553.738.000 | |
| 2020-11-25 | HU0000710132 | 1,072700 | 553.521.000 | |
| 2020-11-24 | HU0000710132 | 1,073600 | 554.008.000 | |
| 2020-11-23 | HU0000710132 | 1,067200 | 550.715.000 | |
| 2020-11-20 | HU0000710132 | 1,065200 | 549.666.000 | |
| 2020-11-19 | HU0000710132 | 1,067100 | 550.637.000 | |
| 2020-11-18 | HU0000710132 | 1,065400 | 549.742.000 | |
| 2020-11-17 | HU0000710132 | 1,065900 | 549.982.000 | |
| 2020-11-16 | HU0000710132 | 1,063700 | 548.877.000 | |
| 2020-11-13 | HU0000710132 | 1,057000 | 545.394.000 | |
| 2020-11-12 | HU0000710132 | 1,054500 | 544.170.000 | |
| 2020-11-11 | HU0000710132 | 1,058100 | 548.005.000 | |
| 2020-11-10 | HU0000710132 | 1,058800 | 538.373.000 | |
| 2020-11-09 | HU0000710132 | 1,054000 | 535.905.000 | |
| 2020-11-06 | HU0000710132 | 1,051100 | 534.399.000 | |
| 2020-11-05 | HU0000710132 | 1,053000 | 537.367.000 | |
| 2020-11-04 | HU0000710132 | 1,054900 | 538.268.000 | |
| 2020-11-03 | HU0000710132 | 1,048000 | 538.750.000 | |
| 2020-11-02 | HU0000710132 | 1,047600 | 538.878.000 | |
| 2020-10-30 | HU0000710132 | 1,042800 | 536.388.000 | |
| 2020-10-29 | HU0000710132 | 1,044400 | 537.608.000 | |
| 2020-10-28 | HU0000710132 | 1,041000 | 535.885.000 | |
| 2020-10-27 | HU0000710132 | 1,048200 | 539.415.000 | |
| 2020-10-26 | HU0000710132 | 1,048700 | 539.853.000 | |
| 2020-10-22 | HU0000710132 | 1,052100 | 541.646.000 | |
| 2020-10-21 | HU0000710132 | 1,050900 | 541.034.000 | |
| 2020-10-20 | HU0000710132 | 1,055000 | 543.106.000 | |
| 2020-10-19 | HU0000710132 | 1,053900 | 542.539.000 | |
| 2020-10-16 | HU0000710132 | 1,056000 | 542.830.000 | |
| 2020-10-15 | HU0000710132 | 1,055400 | 542.517.000 | |
| 2020-10-14 | HU0000710132 | 1,055900 | 543.723.000 | |
| 2020-10-13 | HU0000710132 | 1,050900 | 541.139.000 | |
| 2020-10-12 | HU0000710132 | 1,050100 | 540.772.000 | |
| 2020-10-09 | HU0000710132 | 1,049400 | 540.419.000 | |
| 2020-10-08 | HU0000710132 | 1,049800 | 540.618.000 | |
| 2020-10-07 | HU0000710132 | 1,049700 | 540.525.000 | |
| 2020-10-06 | HU0000710132 | 1,047900 | 539.587.000 | |
| 2020-10-05 | HU0000710132 | 1,047300 | 539.280.000 | |
| 2020-10-02 | HU0000710132 | 1,044900 | 538.041.000 | |
| 2020-10-01 | HU0000710132 | 1,049100 | 546.368.000 | |
| 2020-09-30 | HU0000710132 | 1,050600 | 547.132.000 | |
| 2020-09-29 | HU0000710132 | 1,050300 | 546.941.000 | |
| 2020-09-28 | HU0000710132 | 1,051400 | 547.474.000 | |
| 2020-09-25 | HU0000710132 | 1,045300 | 544.324.000 | |
| 2020-09-24 | HU0000710132 | 1,046300 | 544.805.000 | |
| 2020-09-23 | HU0000710132 | 1,045100 | 540.704.000 | |
| 2020-09-22 | HU0000710132 | 1,045900 | 541.135.000 | |
| 2020-09-21 | HU0000710132 | 1,045100 | 541.196.000 | |
| 2020-09-18 | HU0000710132 | 1,050100 | 541.787.000 | |
| 2020-09-17 | HU0000710132 | 1,053800 | 549.565.000 | |
| 2020-09-16 | HU0000710132 | 1,052200 | 549.201.000 | |
| 2020-09-15 | HU0000710132 | 1,050700 | 546.167.000 | |
| 2020-09-14 | HU0000710132 | 1,050800 | 546.005.000 | |
| 2020-09-11 | HU0000710132 | 1,047400 | 544.222.000 | |
| 2020-09-10 | HU0000710132 | 1,046100 | 543.539.000 | |
| 2020-09-09 | HU0000710132 | 1,052600 | 546.906.000 | |
| 2020-09-08 | HU0000710132 | 1,048600 | 544.808.000 | |
| 2020-09-07 | HU0000710132 | 1,054300 | 548.271.000 | |
| 2020-09-04 | HU0000710132 | 1,052400 | 547.323.000 | |
| 2020-09-03 | HU0000710132 | 1,052500 | 547.355.000 | |
| 2020-09-02 | HU0000710132 | 1,058200 | 550.329.000 | |
| 2020-09-01 | HU0000710132 | 1,052200 | 547.180.000 | |
| 2020-08-31 | HU0000710132 | 1,050900 | 549.152.000 | |
| 2020-08-28 | HU0000710132 | 1,055700 | 551.629.000 | |
| 2020-08-27 | HU0000710132 | 1,056600 | 552.096.000 | |
| 2020-08-26 | HU0000710132 | 1,056800 | 552.232.000 | |
| 2020-08-25 | HU0000710132 | 1,053500 | 550.505.000 | |
| 2020-08-24 | HU0000710132 | 1,050900 | 550.276.000 | |
| 2020-08-19 | HU0000710132 | 1,043700 | 545.485.000 | |
| 2020-08-18 | HU0000710132 | 1,046800 | 547.102.000 | |
| 2020-08-17 | HU0000710132 | 1,047700 | 548.230.000 | |
| 2020-08-14 | HU0000710132 | 1,044000 | 546.280.000 | |
| 2020-08-13 | HU0000710132 | 1,043500 | 546.014.000 | |
| 2020-08-12 | HU0000710132 | 1,046900 | 547.793.000 | |
| 2020-08-11 | HU0000710132 | 1,041300 | 544.854.000 | |
| 2020-08-10 | HU0000710132 | 1,042500 | 545.467.000 | |
| 2020-08-07 | HU0000710132 | 1,040400 | 544.379.000 | |
| 2020-08-06 | HU0000710132 | 1,042000 | 545.195.000 | |
| 2020-08-05 | HU0000710132 | 1,040300 | 544.283.000 | |
| 2020-08-04 | HU0000710132 | 1,036700 | 543.592.000 | |
| 2020-08-03 | HU0000710132 | 1,035200 | 543.815.000 | |
| 2020-07-31 | HU0000710132 | 1,030000 | 541.073.000 | |
| 2020-07-30 | HU0000710132 | 1,034600 | 543.493.000 | |
| 2020-07-29 | HU0000710132 | 1,039800 | 546.209.000 | |
| 2020-07-28 | HU0000710132 | 1,036300 | 553.116.000 | |
| 2020-07-27 | HU0000710132 | 1,038600 | 554.309.000 | |
| 2020-07-24 | HU0000710132 | 1,039200 | 554.589.000 | |
| 2020-07-23 | HU0000710132 | 1,040500 | 555.370.000 | |
| 2020-07-22 | HU0000710132 | 1,047200 | 558.954.000 | |
| 2020-07-21 | HU0000710132 | 1,049800 | 560.834.000 | |
| 2020-07-20 | HU0000710132 | 1,047700 | 559.700.000 | |
| 2020-07-17 | HU0000710132 | 1,047000 | 559.351.000 | |
| 2020-07-16 | HU0000710132 | 1,046500 | 559.077.000 | |
| 2020-07-15 | HU0000710132 | 1,047800 | 561.525.000 | |
| 2020-07-14 | HU0000710132 | 1,047900 | 562.712.000 | |
| 2020-07-13 | HU0000710132 | 1,046500 | 561.743.000 | |
| 2020-07-10 | HU0000710132 | 1,049200 | 563.301.000 | |
| 2020-07-09 | HU0000710132 | 1,048200 | 560.754.000 | |
| 2020-07-08 | HU0000710132 | 1,050800 | 562.098.000 | |
| 2020-07-07 | HU0000710132 | 1,047500 | 563.935.000 | |
| 2020-07-06 | HU0000710132 | 1,049500 | 564.895.000 | |
| 2020-07-03 | HU0000710132 | 1,044800 | 562.351.000 | |
| 2020-07-02 | HU0000710132 | 1,044400 | 577.655.000 | |
| 2020-07-01 | HU0000710132 | 1,043600 | 576.708.000 | |
| 2020-06-30 | HU0000710132 | 1,044100 | 576.998.000 | |
| 2020-06-29 | HU0000710132 | 1,043000 | 576.387.000 | |
| 2020-06-26 | HU0000710132 | 1,040800 | 573.666.000 | |
| 2020-06-25 | HU0000710132 | 1,043800 | 575.592.000 | |
| 2020-06-24 | HU0000710132 | 1,039700 | 573.639.000 | |
| 2020-06-23 | HU0000710132 | 1,043000 | 575.431.000 | |
| 2020-06-22 | HU0000710132 | 1,040900 | 574.257.000 | |
| 2020-06-19 | HU0000710132 | 1,039200 | 573.351.000 | |
| 2020-06-18 | HU0000710132 | 1,038500 | 567.950.000 | |
| 2020-06-17 | HU0000710132 | 1,038400 | 567.915.000 | |
| 2020-06-16 | HU0000710132 | 1,038100 | 567.748.000 | |
| 2020-06-15 | HU0000710132 | 1,036800 | 567.032.000 | |
| 2020-06-12 | HU0000710132 | 1,035200 | 564.573.000 | |
| 2020-06-11 | HU0000710132 | 1,030800 | 562.148.000 | |
| 2020-06-10 | HU0000710132 | 1,040300 | 567.789.000 | |
| 2020-06-09 | HU0000710132 | 1,042800 | 570.107.000 | |
| 2020-06-08 | HU0000710132 | 1,043200 | 572.201.000 | |
| 2020-06-05 | HU0000710132 | 1,042100 | 571.585.000 | |
| 2020-06-04 | HU0000710132 | 1,041100 | 570.956.000 | |
| 2020-06-03 | HU0000710132 | 1,041500 | 571.162.000 | |
| 2020-06-02 | HU0000710132 | 1,039800 | 571.710.000 | |
| 2020-05-29 | HU0000710132 | 1,038700 | 571.285.000 | |
| 2020-05-28 | HU0000710132 | 1,039300 | 572.238.000 | |
| 2020-05-27 | HU0000710132 | 1,039300 | 572.268.000 | |
| 2020-05-26 | HU0000710132 | 1,038900 | 572.030.000 | |
| 2020-05-25 | HU0000710132 | 1,037700 | 571.337.000 | |
| 2020-05-22 | HU0000710132 | 1,037200 | 572.992.000 | |
| 2020-05-21 | HU0000710132 | 1,037300 | 573.017.000 | |
| 2020-05-20 | HU0000710132 | 1,038300 | 573.644.000 | |
| 2020-05-19 | HU0000710132 | 1,037400 | 572.239.000 | |
| 2020-05-18 | HU0000710132 | 1,039300 | 578.069.000 | |
| 2020-05-15 | HU0000710132 | 1,036200 | 576.357.000 | |
| 2020-05-14 | HU0000710132 | 1,036400 | 576.420.000 | |
| 2020-05-13 | HU0000710132 | 1,035900 | 575.963.000 | |
| 2020-05-12 | HU0000710132 | 1,036400 | 577.069.000 | |
| 2020-05-11 | HU0000710132 | 1,036800 | 576.929.000 | |
| 2020-05-08 | HU0000710132 | 1,036900 | 576.004.000 | |
| 2020-05-07 | HU0000710132 | 1,036000 | 575.181.000 | |
| 2020-05-06 | HU0000710132 | 1,035000 | 574.882.000 | |
| 2020-05-05 | HU0000710132 | 1,035800 | 575.374.000 | |
| 2020-05-04 | HU0000710132 | 1,034900 | 574.839.000 | |
| 2020-04-30 | HU0000710132 | 1,036800 | 564.975.000 | |
| 2020-04-29 | HU0000710132 | 1,037400 | 565.287.000 | |
| 2020-04-28 | HU0000710132 | 1,037400 | 565.279.000 | |
| 2020-04-27 | HU0000710132 | 1,037400 | 565.273.000 | |
| 2020-04-24 | HU0000710132 | 1,037400 | 561.761.000 | |
| 2020-04-23 | HU0000710132 | 1,037400 | 561.753.000 | |
| 2020-04-22 | HU0000710132 | 1,037400 | 561.747.000 | |
| 2020-04-21 | HU0000710132 | 1,037400 | 561.746.000 | |
| 2020-04-20 | HU0000710132 | 1,037400 | 561.241.000 | |
| 2020-04-17 | HU0000710132 | 1,037400 | 561.232.000 | |
| 2020-04-16 | HU0000710132 | 1,037400 | 560.916.000 | |
| 2020-04-15 | HU0000710132 | 1,037300 | 560.905.000 | |
| 2020-04-14 | HU0000710132 | 1,037300 | 560.659.000 | |
| 2020-04-09 | HU0000710132 | 1,037300 | 560.631.000 | |
| 2020-04-08 | HU0000710132 | 1,037300 | 560.620.000 | |
| 2020-04-07 | HU0000710132 | 1,037300 | 559.612.000 | |
| 2020-04-06 | HU0000710132 | 1,037300 | 559.613.000 | |
| 2020-04-03 | HU0000710132 | 1,037200 | 559.524.000 | |
| 2020-04-02 | HU0000710132 | 1,035200 | 558.476.000 | |
| 2020-04-01 | HU0000710132 | 1,035700 | 558.710.000 | |
| 2020-03-31 | HU0000710132 | 1,033900 | 558.723.000 | |
| 2020-03-30 | HU0000710132 | 1,031900 | 557.838.000 | |
| 2020-03-27 | HU0000710132 | 1,030300 | 556.564.000 | |
| 2020-03-26 | HU0000710132 | 1,036000 | 559.662.000 | |
| 2020-03-25 | HU0000710132 | 1,031400 | 557.158.000 | |
| 2020-03-24 | HU0000710132 | 1,027400 | 555.020.000 | |
| 2020-03-23 | HU0000710132 | 1,020600 | 555.245.000 | |
| 2020-03-20 | HU0000710132 | 1,021400 | 556.729.000 | |
| 2020-03-19 | HU0000710132 | 1,023200 | 560.101.000 | |
| 2020-03-18 | HU0000710132 | 1,018200 | 559.285.000 | |
| 2020-03-17 | HU0000710132 | 1,024300 | 572.855.000 | |
| 2020-03-16 | HU0000710132 | 1,017300 | 570.990.000 | |
| 2020-03-13 | HU0000710132 | 1,029200 | 580.726.000 | |
| 2020-03-12 | HU0000710132 | 1,021900 | 576.368.000 | |
| 2020-03-11 | HU0000710132 | 1,033300 | 583.789.000 | |
| 2020-03-10 | HU0000710132 | 1,041900 | 591.804.000 | |
| 2020-03-09 | HU0000710132 | 1,033700 | 593.264.000 | |
| 2020-03-06 | HU0000710132 | 1,055300 | 605.652.000 | |
| 2020-03-05 | HU0000710132 | 1,062500 | 610.250.000 | |
| 2020-03-04 | HU0000710132 | 1,067800 | 613.304.000 | |
| 2020-03-03 | HU0000710132 | 1,065700 | 612.093.000 | |
| 2020-03-02 | HU0000710132 | 1,067800 | 613.792.000 | |
| 2020-02-28 | HU0000710132 | 1,064600 | 611.911.000 | |
| 2020-02-27 | HU0000710132 | 1,071100 | 616.115.000 | |
| 2020-02-26 | HU0000710132 | 1,080700 | 623.703.000 | |
| 2020-02-25 | HU0000710132 | 1,079400 | 623.147.000 | |
| 2020-02-24 | HU0000710132 | 1,087900 | 628.124.000 | |
| 2020-02-21 | HU0000710132 | 1,100100 | 635.281.000 | |
| 2020-02-20 | HU0000710132 | 1,102200 | 636.474.000 | |
| 2020-02-19 | HU0000710132 | 1,102700 | 636.745.000 | |
| 2020-02-18 | HU0000710132 | 1,099900 | 635.133.000 | |
| 2020-02-17 | HU0000710132 | 1,099300 | 635.814.000 | |
| 2020-02-14 | HU0000710132 | 1,099400 | 635.883.000 | |
| 2020-02-13 | HU0000710132 | 1,101800 | 637.282.000 | |
| 2020-02-12 | HU0000710132 | 1,102700 | 637.289.000 | |
| 2020-02-11 | HU0000710132 | 1,099300 | 636.584.000 | |
| 2020-02-10 | HU0000710132 | 1,096800 | 635.095.000 | |
| 2020-02-07 | HU0000710132 | 1,096700 | 636.774.000 | |
| 2020-02-06 | HU0000710132 | 1,096200 | 636.513.000 | |
| 2020-02-05 | HU0000710132 | 1,093200 | 637.606.000 | |
| 2020-02-04 | HU0000710132 | 1,089300 | 635.278.000 | |
| 2020-02-03 | HU0000710132 | 1,084500 | 632.886.000 | |
| 2020-01-31 | HU0000710132 | 1,082400 | 631.666.000 | |
| 2020-01-30 | HU0000710132 | 1,090000 | 636.819.000 | |
| 2020-01-29 | HU0000710132 | 1,092300 | 638.131.000 | |
| 2020-01-28 | HU0000710132 | 1,092000 | 637.949.000 | |
| 2020-01-27 | HU0000710132 | 1,089600 | 638.542.000 | |
| 2020-01-24 | HU0000710132 | 1,096400 | 642.162.000 | |
| 2020-01-23 | HU0000710132 | 1,097800 | 643.015.000 | |
| 2020-01-22 | HU0000710132 | 1,097100 | 642.615.000 | |
| 2020-01-21 | HU0000710132 | 1,096700 | 642.384.000 | |
| 2020-01-20 | HU0000710132 | 1,101400 | 645.139.000 | |
| 2020-01-17 | HU0000710132 | 1,099200 | 643.841.000 | |
| 2020-01-16 | HU0000710132 | 1,096200 | 638.181.000 | |
| 2020-01-15 | HU0000710132 | 1,095100 | 638.524.000 | |
| 2020-01-14 | HU0000710132 | 1,095800 | 638.892.000 | |
| 2020-01-13 | HU0000710132 | 1,099300 | 639.721.000 | |
| 2020-01-10 | HU0000710132 | 1,096400 | 638.038.000 | |
| 2020-01-09 | HU0000710132 | 1,094200 | 637.769.000 | |
| 2020-01-08 | HU0000710132 | 1,090600 | 635.624.000 | |
| 2020-01-07 | HU0000710132 | 1,087900 | 636.200.000 | |
| 2020-01-06 | HU0000710132 | 1,087900 | 637.098.000 | |
| 2020-01-03 | HU0000710132 | 1,090100 | 649.284.000 | |
| 2020-01-02 | HU0000710132 | 1,091900 | 651.970.000 | |
| 2019-12-30 | HU0000710132 | 1,088000 | 650.450.000 | |
| 2019-12-23 | HU0000710132 | 1,090300 | 650.625.000 | |
| 2019-12-20 | HU0000710132 | 1,088200 | 647.037.000 | |
| 2019-12-19 | HU0000710132 | 1,088600 | 647.846.000 | |
| 2019-12-18 | HU0000710132 | 1,087500 | 647.149.000 | |
| 2019-12-17 | HU0000710132 | 1,085900 | 648.286.000 | |
| 2019-12-16 | HU0000710132 | 1,084700 | 647.559.000 | |
| 2019-12-13 | HU0000710132 | 1,081600 | 652.780.000 | |
| 2019-12-12 | HU0000710132 | 1,082200 | 654.756.000 | |
| 2019-12-11 | HU0000710132 | 1,079900 | 653.364.000 | |
| 2019-12-10 | HU0000710132 | 1,079800 | 654.516.000 | |
| 2019-12-09 | HU0000710132 | 1,080400 | 655.877.000 | |
| 2019-12-06 | HU0000710132 | 1,078900 | 655.007.000 | |
| 2019-12-05 | HU0000710132 | 1,077800 | 654.321.000 | |
| 2019-12-04 | HU0000710132 | 1,077800 | 654.328.000 | |
| 2019-12-03 | HU0000710132 | 1,075200 | 652.728.000 | |
| 2019-12-02 | HU0000710132 | 1,079200 | 655.090.000 | |
| 2019-11-29 | HU0000710132 | 1,082400 | 657.059.000 | |
| 2019-11-28 | HU0000710132 | 1,086800 | 659.705.000 | |
| 2019-11-27 | HU0000710132 | 1,086300 | 659.421.000 | |
| 2019-11-26 | HU0000710132 | 1,086400 | 659.769.000 | |
| 2019-11-25 | HU0000710132 | 1,085500 | 658.014.000 | |
| 2019-11-22 | HU0000710132 | 1,081700 | 656.676.000 | |
| 2019-11-21 | HU0000710132 | 1,079800 | 656.035.000 | |
| 2019-11-20 | HU0000710132 | 1,080400 | 658.160.000 | |
| 2019-11-19 | HU0000710132 | 1,081700 | 658.938.000 | |
| 2019-11-18 | HU0000710132 | 1,082900 | 656.533.000 | |
| 2019-11-15 | HU0000710132 | 1,083100 | 656.661.000 | |
| 2019-11-14 | HU0000710132 | 1,081000 | 655.358.000 | |
| 2019-11-13 | HU0000710132 | 1,082000 | 655.962.000 | |
| 2019-11-12 | HU0000710132 | 1,082000 | 660.404.000 | |
| 2019-11-11 | HU0000710132 | 1,082000 | 663.097.000 | |
| 2019-11-08 | HU0000710132 | 1,082300 | 661.353.000 | |
| 2019-11-07 | HU0000710132 | 1,081600 | 660.949.000 | |
| 2019-11-06 | HU0000710132 | 1,078900 | 659.297.000 | |
| 2019-11-05 | HU0000710132 | 1,077100 | 661.639.000 | |
| 2019-11-04 | HU0000710132 | 1,074600 | 665.220.000 | |
| 2019-10-31 | HU0000710132 | 1,070400 | 662.612.000 | |
| 2019-10-30 | HU0000710132 | 1,073500 | 664.527.000 | |
| 2019-10-29 | HU0000710132 | 1,072600 | 661.559.000 | |
| 2019-10-28 | HU0000710132 | 1,072100 | 662.709.000 | |
| 2019-10-25 | HU0000710132 | 1,070700 | 661.831.000 | |
| 2019-10-24 | HU0000710132 | 1,070200 | 661.470.000 | |
| 2019-10-22 | HU0000710132 | 1,068500 | 659.422.000 | |
| 2019-10-21 | HU0000710132 | 1,067600 | 659.085.000 | |
| 2019-10-18 | HU0000710132 | 1,066600 | 660.811.000 | |
| 2019-10-17 | HU0000710132 | 1,069100 | 664.394.000 | |
| 2019-10-16 | HU0000710132 | 1,069000 | 664.962.000 | |