maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Russia Részvény Befektetési Alap P sorozat
Évesített hozam: -19,14%
dátum azonosító árfolyam* eszközérték
2024-12-20HU00007101570,071536163.353
2024-12-19HU00007101570,071514163.302
2024-12-18HU00007101570,072304165.106
2024-12-17HU00007101570,072421165.374
2024-12-16HU00007101570,072489165.529
2024-12-13HU00007101570,072452165.444
2024-12-12HU00007101570,072577165.730
2024-12-11HU00007101570,072137170.466
2024-12-10HU00007101570,072196170.606
2024-12-09HU00007101570,071942170.006
2024-12-06HU00007101570,071689173.389
2024-12-05HU00007101570,071839173.752
2024-12-04HU00007101570,071932182.235
2024-12-03HU00007101570,071902182.159
2024-12-02HU00007101570,071945182.268
2024-11-29HU00007101570,072299184.439
2024-11-28HU00007101570,072110183.957
2024-11-27HU00007101570,072739185.562
2024-11-26HU00007101570,072821185.771
2024-11-25HU00007101570,072940186.074
2024-11-22HU00007101570,073224186.799
2024-11-21HU00007101570,073254188.199
2024-11-20HU00007101570,073389188.546
2024-11-19HU00007101570,073705189.358
2024-11-18HU00007101570,073246188.179
2024-11-15HU00007101570,073659191.408
2024-11-14HU00007101570,073592191.234
2024-11-13HU00007101570,073509191.019
2024-11-12HU00007101570,073581191.206
2024-11-11HU00007101570,073512191.026
2024-11-08HU00007101570,073671191.440
2024-11-07HU00007101570,073785191.736
2024-11-06HU00007101570,073506191.011
2024-11-05HU00007101570,073671191.440
2024-11-04HU00007101570,073663191.419
2024-10-31HU00007101570,073671191.440
2024-10-30HU00007101570,073709191.538
2024-10-29HU00007101570,074356193.220
2024-10-28HU00007101570,074256192.960
2024-10-25HU00007101570,074365193.243
2024-10-24HU00007101570,074404193.344
2024-10-22HU00007101570,074327193.144
2024-10-21HU00007101570,074236192.908
2024-10-18HU00007101570,074267194.052
2024-10-17HU00007101570,074175193.812
2024-10-16HU00007101570,073991193.331
2024-10-15HU00007101570,073953193.232
2024-10-14HU00007101570,073854192.973
2024-10-11HU00007101570,073862192.994
2024-10-10HU00007101570,074137193.713
2024-10-09HU00007101570,074157193.765
2024-10-08HU00007101570,074242193.987
2024-10-07HU00007101570,074127193.687
2024-10-04HU00007101570,073990193.329
2024-10-03HU00007101570,074036193.449
2024-10-02HU00007101570,074175193.812
2024-10-01HU00007101570,074283194.094
2024-09-30HU00007101570,074129195.667
2024-09-27HU00007101570,074177195.794
2024-09-26HU00007101570,074169195.773
2024-09-25HU00007101570,074277196.058
2024-09-24HU00007101570,074362196.282
2024-09-23HU00007101570,074616196.953
2024-09-20HU00007101570,074608196.932
2024-09-19HU00007101570,074390196.356
2024-09-18HU00007101570,074438196.483
2024-09-17HU00007101570,074562196.810
2024-09-16HU00007101570,074616196.953
2024-09-13HU00007101570,074570196.831
2024-09-12HU00007101570,074500198.504
2024-09-11HU00007101570,074274197.902
2024-09-10HU00007101570,074120197.492
2024-09-09HU00007101570,074511198.534
2024-09-06HU00007101570,074581198.720
2024-09-05HU00007101570,074644198.888
2024-09-04HU00007101570,074653198.912
2024-09-03HU00007101570,074722199.096
2024-09-02HU00007101570,074816199.346
2024-08-30HU00007101570,074809199.328
2024-08-29HU00007101570,074845200.683
2024-08-28HU00007101570,074852200.702
2024-08-27HU00007101570,074510199.785
2024-08-26HU00007101570,074345199.342
2024-08-23HU00007101570,074502199.763
2024-08-22HU00007101570,074588199.994
2024-08-21HU00007101570,074822200.621
2024-08-16HU00007101570,074025200.634
2024-08-15HU00007101570,074396201.639
2024-08-14HU00007101570,074597202.184
2024-08-13HU00007101570,074762202.631
2024-08-12HU00007101570,074995203.263
2024-08-09HU00007101570,074855202.883
2024-08-08HU00007101570,074516201.965
2024-08-07HU00007101570,074176203.180
2024-08-06HU00007101570,074378203.734
2024-08-05HU00007101570,074019202.750
2024-08-02HU00007101570,074020202.753
2024-08-01HU00007101570,074190203.219
2024-07-31HU00007101570,074303204.678
2024-07-30HU00007101570,074339204.777
2024-07-29HU00007101570,074839206.154
2024-07-26HU00007101570,074602205.501
2024-07-25HU00007101570,074595205.482
2024-07-24HU00007101570,074601205.499
2024-07-23HU00007101570,074935206.419
2024-07-22HU00007101570,074943206.441
2024-07-19HU00007101570,074932207.524
2024-07-18HU00007101570,075153208.136
2024-07-17HU00007101570,074898207.430
2024-07-16HU00007101570,074288205.741
2024-07-15HU00007101570,074109205.245
2024-07-12HU00007101570,073945204.791
2024-07-11HU00007101570,073742204.228
2024-07-10HU00007101570,073761204.281
2024-07-09HU00007101570,073429203.362
2024-07-08HU00007101570,074076205.153
2024-07-05HU00007101570,074383206.004
2024-07-04HU00007101570,074389206.020
2024-07-03HU00007101570,074271205.694
2024-07-02HU00007101570,074520206.383
2024-07-01HU00007101570,074428206.128
2024-06-28HU00007101570,074328206.872
2024-06-27HU00007101570,074012205.992
2024-06-26HU00007101570,073984205.914
2024-06-25HU00007101570,073944205.803
2024-06-24HU00007101570,074334206.888
2024-06-21HU00007101570,074137206.340
2024-06-20HU00007101570,074166206.421
2024-06-19HU00007101570,074591207.604
2024-06-18HU00007101570,074621207.687
2024-06-17HU00007101570,074804208.197
2024-06-14HU00007101570,074502208.402
2024-06-13HU00007101570,074475208.326
2024-06-12HU00007101570,074629208.757
2024-06-11HU00007101570,074707208.975
2024-06-10HU00007101570,074618209.885
2024-06-07HU00007101570,074707210.135
2024-06-06HU00007101570,074471209.472
2024-06-05HU00007101570,074619209.888
2024-06-04HU00007101570,074406209.289
2024-06-03HU00007101570,074468209.463
2024-05-31HU00007101570,074315209.033
2024-05-30HU00007101570,074849210.535
2024-05-29HU00007101570,074911210.709
2024-05-28HU00007101570,075046211.089
2024-05-27HU00007101570,074942210.796
2024-05-24HU00007101570,074890210.650
2024-05-23HU00007101570,074675210.045
2024-05-22HU00007101570,074681210.062
2024-05-21HU00007101570,074703210.124
2024-05-17HU00007101570,074467209.460
2024-05-16HU00007101570,074670210.031
2024-05-15HU00007101570,074693210.096
2024-05-14HU00007101570,074904211.886
2024-05-13HU00007101570,075053212.307
2024-05-10HU00007101570,074940211.988
2024-05-09HU00007101570,074836211.694
2024-05-08HU00007101570,074938211.982
2024-05-07HU00007101570,074904211.886
2024-05-06HU00007101570,075079212.381
2024-05-03HU00007101570,075033212.251
2024-05-02HU00007101570,075074212.367
2024-04-30HU00007101570,074617211.074
2024-04-29HU00007101570,074405210.474
2024-04-26HU00007101570,074250210.036
2024-04-25HU00007101570,074225209.965
2024-04-24HU00007101570,074044209.453
2024-04-23HU00007101570,074183209.846
2024-04-22HU00007101570,073839210.058
2024-04-19HU00007101570,073980210.459
2024-04-18HU00007101570,074180211.028
2024-04-17HU00007101570,074320211.426
2024-04-16HU00007101570,073803209.955
2024-04-15HU00007101570,073548209.230
2024-04-12HU00007101570,073453208.960
2024-04-11HU00007101570,073581209.324
2024-04-10HU00007101570,073628209.458
2024-04-09HU00007101570,073827210.024
2024-04-08HU00007101570,073947210.365
2024-04-05HU00007101570,073951210.376
2024-04-04HU00007101570,073832211.052
2024-04-03HU00007101570,073462209.995
2024-04-02HU00007101570,073163209.140
2024-03-28HU00007101570,073414209.857
2024-03-27HU00007101570,073496212.031
2024-03-26HU00007101570,073145211.018
2024-03-25HU00007101570,073033210.695
2024-03-22HU00007101570,073074210.814
2024-03-21HU00007101570,073423211.820
2024-03-20HU00007101570,073536212.146
2024-03-19HU00007101570,073368211.662
2024-03-18HU00007101570,073438211.864
2024-03-14HU00007101570,073075210.816
2024-03-13HU00007101570,072469210.359
2024-03-12HU00007101570,072605210.754
2024-03-11HU00007101570,072988214.044
2024-03-08HU00007101570,073262216.362
2024-03-07HU00007101570,073223216.247
2024-03-06HU00007101570,073451216.920
2024-03-05HU00007101570,073231216.270
2024-03-04HU00007101570,073512217.100
2024-03-01HU00007101570,073509218.238
2024-02-29HU00007101570,073525218.285
2024-02-28HU00007101570,073858219.274
2024-02-27HU00007101570,074137220.102
2024-02-26HU00007101570,074190220.259
2024-02-23HU00007101570,074595221.462
2024-02-22HU00007101570,074675221.699
2024-02-21HU00007101570,074464222.088
2024-02-20HU00007101570,074252221.456
2024-02-19HU00007101570,074569222.401
2024-02-16HU00007101570,074559222.371
2024-02-15HU00007101570,074661222.676
2024-02-14HU00007101570,074802223.096
2024-02-13HU00007101570,074632223.761
2024-02-12HU00007101570,074607223.686
2024-02-09HU00007101570,074208222.490
2024-02-08HU00007101570,074796224.253
2024-02-07HU00007101570,074921224.628
2024-02-06HU00007101570,074982224.811
2024-02-05HU00007101570,075061225.047
2024-02-02HU00007101570,075104225.176
2024-02-01HU00007101570,074951224.718
2024-01-31HU00007101570,075215225.509
2024-01-30HU00007101570,074700223.965
2024-01-29HU00007101570,074780224.205
2024-01-26HU00007101570,075581228.976
2024-01-25HU00007101570,075661229.218
2024-01-24HU00007101570,075669229.243
2024-01-23HU00007101570,075761229.521
2024-01-22HU00007101570,075857229.812
2024-01-19HU00007101570,076157230.721
2024-01-18HU00007101570,076672232.281
2024-01-17HU00007101570,076751232.521
2024-01-16HU00007101570,076825232.745
2024-01-15HU00007101570,076554231.924
2024-01-12HU00007101570,076373232.397
2024-01-11HU00007101570,076185231.825
2024-01-10HU00007101570,076241231.996
2024-01-09HU00007101570,076082231.512
2024-01-08HU00007101570,076538232.899
2024-01-05HU00007101570,076369233.401
2024-01-04HU00007101570,076163232.771
2024-01-03HU00007101570,076102232.585
2024-01-02HU00007101570,075507230.766
2023-12-29HU00007101570,075450230.592
2023-12-28HU00007101570,075489232.103
2023-12-27HU00007101570,075391231.801
2023-12-22HU00007101570,075231231.310
2023-12-21HU00007101570,075264231.411
2023-12-20HU00007101570,074738230.788
2023-12-19HU00007101570,074974231.516
2023-12-18HU00007101570,074732230.769
2023-12-15HU00007101570,075130231.998
2023-12-14HU00007101570,075121231.970
2023-12-13HU00007101570,075202233.461
2023-12-12HU00007101570,075124233.219
2023-12-11HU00007101570,075292234.816
2023-12-08HU00007101570,074898233.587
2023-12-07HU00007101570,075282234.785
2023-12-06HU00007101570,075423235.224
2023-12-05HU00007101570,075355235.012
2023-12-04HU00007101570,075449235.306
2023-12-01HU00007101570,075596238.091
2023-11-30HU00007101570,075684238.368
2023-11-29HU00007101570,075671238.327
2023-11-28HU00007101570,075632238.204
2023-11-27HU00007101570,075647238.252
2023-11-24HU00007101570,075900239.048
2023-11-23HU00007101570,075830249.059
2023-11-22HU00007101570,075794248.940
2023-11-21HU00007101570,075697248.622
2023-11-20HU00007101570,075953249.463
2023-11-17HU00007101570,076439251.059
2023-11-16HU00007101570,076687253.546
2023-11-15HU00007101570,076708253.616
2023-11-14HU00007101570,077051254.750
2023-11-13HU00007101570,077319255.636
2023-11-10HU00007101570,077094254.892
2023-11-09HU00007101570,077027254.671
2023-11-08HU00007101570,077399255.901
2023-11-07HU00007101570,077250259.033
2023-11-06HU00007101570,077195258.848
2023-11-03HU00007101570,076718257.249
2023-11-02HU00007101570,076522256.592
2023-10-31HU00007101570,076339255.978
2023-10-30HU00007101570,076323257.498
2023-10-27HU00007101570,076424257.839
2023-10-26HU00007101570,076480258.028
2023-10-25HU00007101570,076276257.339
2023-10-24HU00007101570,076725258.854
2023-10-20HU00007101570,076326257.508
2023-10-19HU00007101570,075868255.963
2023-10-18HU00007101570,076088256.705
2023-10-17HU00007101570,075450254.553
2023-10-16HU00007101570,075906257.166
2023-10-13HU00007101570,076789260.158
2023-10-12HU00007101570,076796260.182
2023-10-11HU00007101570,076439258.972
2023-10-10HU00007101570,076854260.378
2023-10-09HU00007101570,077095261.195
2023-10-06HU00007101570,077652263.082
2023-10-05HU00007101570,077459262.428
2023-10-04HU00007101570,077828264.763
2023-10-03HU00007101570,077723264.406
2023-10-02HU00007101570,077624264.069
2023-09-29HU00007101570,077295262.950
2023-09-28HU00007101570,076967261.834
2023-09-27HU00007101570,077348263.130
2023-09-26HU00007101570,077140262.423
2023-09-25HU00007101570,076820261.334
2023-09-22HU00007101570,077670264.226
2023-09-21HU00007101570,078012266.832
2023-09-20HU00007101570,078870269.766
2023-09-19HU00007101570,078696269.171
2023-09-18HU00007101570,078404268.172
2023-09-15HU00007101570,078312267.858
2023-09-14HU00007101570,078208267.502
2023-09-13HU00007101570,078254267.659
2023-09-12HU00007101570,078650270.305
2023-09-11HU00007101570,077987268.026
2023-09-08HU00007101570,077575266.610
2023-09-07HU00007101570,076398263.572
2023-09-06HU00007101570,075362259.998
2023-09-05HU00007101570,075602261.834
2023-09-04HU00007101570,075809262.551
2023-09-01HU00007101570,075668262.063
2023-08-31HU00007101570,076283264.193
2023-08-30HU00007101570,076267264.137
2023-08-29HU00007101570,075864262.742
2023-08-28HU00007101570,075739263.708
2023-08-25HU00007101570,075620263.293
2023-08-24HU00007101570,075699263.568
2023-08-23HU00007101570,075779263.847
2023-08-22HU00007101570,075615263.276
2023-08-21HU00007101570,075758263.774
2023-08-18HU00007101570,075661263.436
2023-08-17HU00007101570,074703260.100
2023-08-16HU00007101570,074850261.692
2023-08-15HU00007101570,074608260.846
2023-08-14HU00007101570,074971262.115
2023-08-11HU00007101570,074883261.807
2023-08-10HU00007101570,074707262.736
2023-08-09HU00007101570,074286261.256
2023-08-08HU00007101570,074207260.978
2023-08-07HU00007101570,073375258.052
2023-08-04HU00007101570,073368258.027
2023-08-03HU00007101570,073576258.759
2023-08-02HU00007101570,073807271.535
2023-08-01HU00007101570,073278269.589
2023-07-31HU00007101570,073951272.065
2023-07-28HU00007101570,074329273.455
2023-07-27HU00007101570,075231276.774
2023-07-26HU00007101570,074571276.362
2023-07-25HU00007101570,075341279.215
2023-07-24HU00007101570,075512279.849
2023-07-21HU00007101570,075117278.385
2023-07-20HU00007101570,075281278.993
2023-07-19HU00007101570,076260282.621
2023-07-18HU00007101570,076033282.941
2023-07-17HU00007101570,076401284.310
2023-07-14HU00007101570,076026282.915
2023-07-13HU00007101570,075621281.408
2023-07-12HU00007101570,075503280.969
2023-07-11HU00007101570,074971285.549
2023-07-10HU00007101570,074466283.626
2023-07-07HU00007101570,074195282.594
2023-07-06HU00007101570,075067285.915
2023-07-05HU00007101570,075396287.168
2023-07-04HU00007101570,075536287.701
2023-07-03HU00007101570,075855288.916
2023-06-30HU00007101570,076566293.421
2023-06-29HU00007101570,076701295.596
2023-06-28HU00007101570,076771295.865
2023-06-27HU00007101570,076563296.214
2023-06-26HU00007101570,076472295.862
2023-06-23HU00007101570,076246294.988
2023-06-22HU00007101570,076214294.864
2023-06-21HU00007101570,075982295.307
2023-06-20HU00007101570,075476293.340
2023-06-19HU00007101570,075562293.674
2023-06-16HU00007101570,075597296.069
2023-06-15HU00007101570,075811299.228
2023-06-14HU00007101570,076334303.910
2023-06-13HU00007101570,076625305.069
2023-06-12HU00007101570,076308303.807
2023-06-09HU00007101570,076592304.938
2023-06-08HU00007101570,076802306.878
2023-06-07HU00007101570,076687306.418
2023-06-06HU00007101570,076823306.961
2023-06-05HU00007101570,076638306.222
2023-06-02HU00007101570,076687308.625
2023-06-01HU00007101570,077016309.949
2023-05-31HU00007101570,076996309.868
2023-05-30HU00007101570,076798310.498
2023-05-26HU00007101570,076477309.201
2023-05-25HU00007101570,075823306.556
2023-05-24HU00007101570,075212304.086
2023-05-23HU00007101570,075129303.751
2023-05-22HU00007101570,075787308.351
2023-05-19HU00007101570,075543307.358
2023-05-18HU00007101570,076281311.658
2023-05-17HU00007101570,076348311.931
2023-05-16HU00007101570,076208312.403
2023-05-15HU00007101570,076407313.218
2023-05-12HU00007101570,076498314.657
2023-05-11HU00007101570,076330313.966
2023-05-10HU00007101570,076612315.126
2023-05-09HU00007101570,076708315.521
2023-05-08HU00007101570,076478314.575
2023-05-05HU00007101570,076673315.377
2023-05-04HU00007101570,076638315.233
2023-05-03HU00007101570,076326315.517
2023-05-02HU00007101570,076948318.088
2023-04-28HU00007101570,076563316.496
2023-04-27HU00007101570,076458316.062
2023-04-26HU00007101570,075970315.632
2023-04-25HU00007101570,075867315.204
2023-04-24HU00007101570,076042315.931
2023-04-21HU00007101570,075681314.431
2023-04-20HU00007101570,075654314.319
2023-04-19HU00007101570,076149316.375
2023-04-18HU00007101570,076619320.639
2023-04-17HU00007101570,076499320.137
2023-04-14HU00007101570,076635320.706
2023-04-13HU00007101570,076549356.407
2023-04-12HU00007101570,076726357.232
2023-04-11HU00007101570,076920362.377
2023-04-06HU00007101570,077124363.338
2023-04-05HU00007101570,077126363.347
2023-04-04HU00007101570,077243363.899
2023-04-03HU00007101570,076985362.683
2023-03-31HU00007101570,076761361.628
2023-03-30HU00007101570,076873362.155
2023-03-29HU00007101570,077041362.947
2023-03-28HU00007101570,076410359.974
2023-03-27HU00007101570,076429360.064
2023-03-24HU00007101570,076256359.249
2022-03-03HU00007101570,2486801.171.550
2022-03-02HU00007101570,2576161.213.650
2022-03-01HU00007101570,3597721.694.920
2022-02-28HU00007101570,5241152.469.150
2022-02-25HU00007101570,9901484.664.670
2022-02-22HU00007101571,3111786.177.080
2022-02-21HU00007101571,3323706.313.040
2022-02-18HU00007101571,4859607.071.940
2022-02-17HU00007101571,5289147.295.120
2022-02-16HU00007101571,5978777.687.320
2022-02-15HU00007101571,5773237.685.550
2022-02-14HU00007101571,5270307.439.390
2022-02-11HU00007101571,5493427.366.790
2022-02-10HU00007101571,5974677.568.460
2022-02-09HU00007101571,5968437.576.370
2022-02-08HU00007101571,5521387.352.600
2022-02-07HU00007101571,5153307.179.230
2022-02-04HU00007101571,5009896.935.240
2022-02-03HU00007101571,5087036.972.800
2022-02-02HU00007101571,5413987.138.390
2022-02-01HU00007101571,5495427.220.410
2022-01-31HU00007101571,5482997.178.330
2022-01-28HU00007101571,5163766.949.880
2022-01-27HU00007101571,4836976.748.600
2022-01-26HU00007101571,4285306.523.200
2022-01-25HU00007101571,3963826.412.260
2022-01-24HU00007101571,3689646.488.060
2022-01-21HU00007101571,4743327.058.850
2022-01-20HU00007101571,5075187.330.620
2022-01-19HU00007101571,4838087.217.450
2022-01-18HU00007101571,4237047.061.110
2022-01-17HU00007101571,5164727.510.440
2022-01-14HU00007101571,5426397.651.940
2022-01-13HU00007101571,5887788.195.400
2022-01-12HU00007101571,6738748.693.800
2022-01-11HU00007101571,6554318.658.300
2022-01-10HU00007101571,6294658.762.240
2022-01-07HU00007101571,6366088.998.150
2022-01-06HU00007101571,6145709.086.420
2022-01-05HU00007101571,6480599.274.890
2022-01-04HU00007101571,6994819.632.670
2022-01-03HU00007101571,6993759.731.220
2021-12-31HU00007101571,6780609.639.200
2021-12-30HU00007101571,6787339.643.060
2021-12-29HU00007101571,6834699.716.640
2021-12-28HU00007101571,6864659.812.150
2021-12-27HU00007101571,68663010.090.900
2021-12-23HU00007101571,67920310.292.100
2021-12-22HU00007101571,68775110.344.500
2021-12-21HU00007101571,66481810.255.400
2021-12-20HU00007101571,65606210.206.200
2021-12-17HU00007101571,66230910.310.000
2021-12-16HU00007101571,68054210.551.300
2021-12-15HU00007101571,62360610.081.400
2021-12-14HU00007101571,62956010.160.500
2021-12-13HU00007101571,63022410.164.600
2021-12-10HU00007101571,68749911.003.900
2021-12-09HU00007101571,70573811.291.200
2021-12-08HU00007101571,68601311.211.100
2021-12-07HU00007101571,71346311.398.100
2021-12-06HU00007101571,69151311.234.400
2021-12-03HU00007101571,73260811.562.300
2021-12-02HU00007101571,74638311.710.400
2021-12-01HU00007101571,75917011.812.700
2021-11-30HU00007101571,72472011.507.000
2021-11-29HU00007101571,73528811.651.700
2021-11-26HU00007101571,69413411.468.800
2021-11-25HU00007101571,76983212.100.800
2021-11-24HU00007101571,77877412.249.800
2021-11-23HU00007101571,78239012.452.600
2021-11-22HU00007101571,75770912.269.200
2021-11-19HU00007101571,82249713.143.200
2021-11-18HU00007101571,85793813.440.500
2021-11-17HU00007101571,89225913.754.100
2021-11-16HU00007101571,87867313.740.700
2021-11-15HU00007101571,86975813.671.100
2021-11-12HU00007101571,87454613.685.900
2021-11-11HU00007101571,92987013.996.800
2021-11-10HU00007101571,90433913.811.600
2021-11-09HU00007101571,89910113.739.100
2021-11-08HU00007101571,90795413.759.400
2021-11-05HU00007101571,88869713.615.700
2021-11-03HU00007101571,86783413.103.300
2021-11-02HU00007101571,88785613.118.900
2021-10-29HU00007101571,88663213.021.800
2021-10-28HU00007101571,92653113.247.900
2021-10-27HU00007101571,93821913.217.900
2021-10-26HU00007101571,96471312.986.000
2021-10-25HU00007101571,94895012.881.800
2021-10-22HU00007101571,91337412.233.300
2021-10-21HU00007101571,89900311.824.400
2021-10-20HU00007101571,92842111.684.700
2021-10-19HU00007101571,91575111.603.500
2021-10-18HU00007101571,90575711.437.800
2021-10-15HU00007101571,90818311.384.200
2021-10-14HU00007101571,89545911.488.100
2021-10-13HU00007101571,88755711.354.000
2021-10-12HU00007101571,89838511.320.700
2021-10-11HU00007101571,91500311.351.400
2021-10-08HU00007101571,88892411.130.900
2021-10-07HU00007101571,85398510.930.000
2021-10-06HU00007101571,84425710.737.200
2021-10-05HU00007101571,85073810.799.700
2021-10-04HU00007101571,78450010.294.600
2021-10-01HU00007101571,78459710.278.500
2021-09-30HU00007101571,80620410.335.800
2021-09-29HU00007101571,78132910.225.500
2021-09-28HU00007101571,77704810.178.100
2021-09-27HU00007101571,77762710.228.600
2021-09-24HU00007101571,75693110.140.500
2021-09-23HU00007101571,76046710.135.500
2021-09-22HU00007101571,75756510.105.000
2021-09-21HU00007101571,7158019.883.940
2021-09-20HU00007101571,7073359.795.070
2021-09-17HU00007101571,7297369.986.390
2021-09-16HU00007101571,74241910.106.900
2021-09-15HU00007101571,73245910.043.500
2021-09-14HU00007101571,73106210.037.700
2021-09-13HU00007101571,7208459.972.780
2021-09-10HU00007101571,6974919.884.200
2021-09-09HU00007101571,6862939.858.260
2021-09-08HU00007101571,6878199.823.680
2021-09-07HU00007101571,6823099.869.720
2021-09-06HU00007101571,6931849.926.750
2021-09-03HU00007101571,6895609.876.280
2021-09-02HU00007101571,6879369.883.960
2021-09-01HU00007101571,6814189.824.400
2021-08-31HU00007101571,6681229.664.370
2021-08-30HU00007101571,6773239.550.170
2021-08-27HU00007101571,6683779.464.980
2021-08-26HU00007101571,6488149.358.530
2021-08-25HU00007101571,6681899.397.470
2021-08-24HU00007101571,6776759.450.910
2021-08-23HU00007101571,6717829.425.620
2021-08-19HU00007101571,6654329.326.100
2021-08-18HU00007101571,6916209.464.840
2021-08-17HU00007101571,7001409.486.000
2021-08-16HU00007101571,6816459.380.320
2021-08-13HU00007101571,6847829.484.200
2021-08-12HU00007101571,6953949.579.920
2021-08-11HU00007101571,6823419.517.210
2021-08-10HU00007101571,6719329.144.910
2021-08-09HU00007101571,6633629.100.260
2021-08-06HU00007101571,6508769.045.700
2021-08-05HU00007101571,6656379.132.570
2021-08-04HU00007101571,6561889.072.640
2021-08-03HU00007101571,6488179.032.260
2021-08-02HU00007101571,6485469.030.770
2021-07-30HU00007101571,6393858.975.450
2021-07-29HU00007101571,6635879.107.950
2021-07-28HU00007101571,6553509.144.880
2021-07-27HU00007101571,6370799.038.160
2021-07-26HU00007101571,6319328.994.050
2021-07-23HU00007101571,6293568.959.090
2021-07-22HU00007101571,6354658.941.560
2021-07-21HU00007101571,6244508.872.370
2021-07-20HU00007101571,6086478.761.410
2021-07-19HU00007101571,6040638.736.440
2021-07-16HU00007101571,6341808.897.060
2021-07-15HU00007101571,6403148.930.460
2021-07-14HU00007101571,6682629.098.000
2021-07-13HU00007101571,6636609.061.610
2021-07-12HU00007101571,6395328.919.570
2021-07-09HU00007101571,6374098.880.890
2021-07-08HU00007101571,6250498.795.380
2021-07-07HU00007101571,6398578.871.760
2021-07-06HU00007101571,6433448.846.820
2021-07-05HU00007101571,6491098.895.880
2021-07-02HU00007101571,6542088.916.200
2021-07-01HU00007101571,6461798.862.130
2021-06-30HU00007101571,6324048.793.030
2021-06-29HU00007101571,6218108.682.780
2021-06-28HU00007101571,6415238.788.320
2021-06-25HU00007101571,6403828.746.240
2021-06-24HU00007101571,6457788.762.200
2021-06-23HU00007101571,6419748.708.780
2021-06-22HU00007101571,6366298.643.670
2021-06-21HU00007101571,6355608.605.380
2021-06-18HU00007101571,6441428.658.940
2021-06-17HU00007101571,6392428.601.410
2021-06-16HU00007101571,6326168.582.240
2021-06-15HU00007101571,6253048.507.730
2021-06-11HU00007101571,6148378.407.720
2021-06-10HU00007101571,6047688.355.300
2021-06-09HU00007101571,5938588.468.470
2021-06-08HU00007101571,5816388.437.570
2021-06-07HU00007101571,5745418.423.930
2021-06-04HU00007101571,5793508.555.710
2021-06-03HU00007101571,5552048.680.960
2021-06-02HU00007101571,5602258.708.990
2021-06-01HU00007101571,5353258.570.000
2021-05-31HU00007101571,5252268.513.630
2021-05-28HU00007101571,5286288.596.850
2021-05-27HU00007101571,5303478.043.100
2021-05-26HU00007101571,5100717.966.730
2021-05-25HU00007101571,5012257.920.060
2021-05-21HU00007101571,5014457.882.940
2021-05-20HU00007101571,5028697.948.310
2021-05-19HU00007101571,4996647.931.360
2021-05-18HU00007101571,5199987.951.510
2021-05-17HU00007101571,5043407.839.490
2021-05-14HU00007101571,5032017.788.600
2021-05-13HU00007101571,5102527.719.240
2021-05-12HU00007101571,5129757.733.150
2021-05-11HU00007101571,5185727.712.220
2021-05-07HU00007101571,5335087.788.080
2021-05-06HU00007101571,5184377.876.050
2021-05-05HU00007101571,5060697.844.880
2021-05-04HU00007101571,4647557.629.680
2021-04-30HU00007101571,4444397.449.950
2021-04-29HU00007101571,4737777.601.270
2021-04-28HU00007101571,4788847.650.450
2021-04-27HU00007101571,4840997.677.430
2021-04-26HU00007101571,4894167.704.940
2021-04-23HU00007101571,4903107.741.160
2021-04-22HU00007101571,4734727.687.180
2021-04-21HU00007101571,4474637.592.400
2021-04-20HU00007101571,4405677.556.230
2021-04-19HU00007101571,4516547.744.770
2021-04-16HU00007101571,4753167.895.230
2021-04-15HU00007101571,4492717.982.700
2021-04-14HU00007101571,4647838.004.430
2021-04-13HU00007101571,4365597.820.860
2021-04-12HU00007101571,4185417.722.760
2021-04-09HU00007101571,4080657.593.480
2021-04-08HU00007101571,4271267.476.200
2021-04-07HU00007101571,4234247.436.690
2021-04-06HU00007101571,4460877.463.730
2021-04-01HU00007101571,4889297.426.050
2021-03-31HU00007101571,5157217.559.680
2021-03-30HU00007101571,4963097.462.860
2021-03-29HU00007101571,4967767.389.020
2021-03-26HU00007101571,4737227.275.210
2021-03-25HU00007101571,4457627.137.180
2021-03-24HU00007101571,4570647.219.520
2021-03-23HU00007101571,4368417.166.580
2021-03-22HU00007101571,4738137.376.410
2021-03-19HU00007101571,4860667.437.740
2021-03-18HU00007101571,5006857.535.640
2021-03-17HU00007101571,5033237.548.890
2021-03-16HU00007101571,5337867.701.860
2021-03-12HU00007101571,5097607.497.400
2021-03-11HU00007101571,4878857.412.630
2021-03-10HU00007101571,4677677.268.580
2021-03-09HU00007101571,4747807.303.310
2021-03-05HU00007101571,4318276.964.710
2021-03-04HU00007101571,4172486.893.790
2021-03-03HU00007101571,4121396.868.940
2021-03-02HU00007101571,4085736.929.500
2021-03-01HU00007101571,3968046.912.920
2021-02-26HU00007101571,3598126.642.760
2021-02-25HU00007101571,3816696.710.650
2021-02-24HU00007101571,3839646.721.800
2021-02-22HU00007101571,3811296.746.630
2021-02-19HU00007101571,3819526.750.650
2021-02-18HU00007101571,3818176.714.200
2021-02-17HU00007101571,4046996.825.380
2021-02-16HU00007101571,4249766.923.900
2021-02-15HU00007101571,4265786.966.850
2021-02-12HU00007101571,3998816.836.470
2021-02-11HU00007101571,3976346.651.960
2021-02-10HU00007101571,3838796.687.090
2021-02-09HU00007101571,3940076.736.030
2021-02-08HU00007101571,4089836.808.400
2021-02-05HU00007101571,3962536.779.670
2021-02-04HU00007101571,3751126.677.020
2021-02-03HU00007101571,3520576.597.330
2021-02-02HU00007101571,3643006.657.070
2021-02-01HU00007101571,3377176.527.360
2021-01-29HU00007101571,3312396.588.450
2021-01-28HU00007101571,3624616.882.210
2021-01-27HU00007101571,3760677.218.030
2021-01-26HU00007101571,3953587.342.120
2021-01-25HU00007101571,3908857.344.310
2021-01-22HU00007101571,3935687.379.660
2021-01-21HU00007101571,4313897.579.940
2021-01-20HU00007101571,4524167.626.290
2021-01-19HU00007101571,4389127.519.080
2021-01-18HU00007101571,4509387.581.920
2021-01-15HU00007101571,4505947.580.120
2021-01-14HU00007101571,4681787.593.730
2021-01-13HU00007101571,4392097.459.210
2021-01-12HU00007101571,4374217.519.320
2021-01-11HU00007101571,4334257.475.620
2021-01-08HU00007101571,4227897.420.160
2021-01-07HU00007101571,3892087.245.020
2021-01-06HU00007101571,3872377.160.740
2021-01-05HU00007101571,3962427.207.230
2021-01-04HU00007101571,4013947.233.820
2020-12-31HU00007101571,3655936.962.420
2020-12-30HU00007101571,3604666.936.280
2020-12-29HU00007101571,3648567.021.020
2020-12-28HU00007101571,3421096.904.010
2020-12-23HU00007101571,3300117.022.150
2020-12-22HU00007101571,3175686.956.460
2020-12-21HU00007101571,3129736.974.210
2020-12-18HU00007101571,3404087.142.540
2020-12-17HU00007101571,3490447.111.540
2020-12-16HU00007101571,3344606.935.590
2020-12-15HU00007101571,3415186.794.370
2020-12-14HU00007101571,3458236.945.250
2020-12-11HU00007101571,3523736.979.060
2020-12-10HU00007101571,3420976.926.030
2020-12-09HU00007101571,3152256.787.350
2020-12-08HU00007101571,3184836.865.470
2020-12-07HU00007101571,3082066.811.960
2020-12-04HU00007101571,2946546.741.390
2020-12-03HU00007101571,2841596.883.000
2020-12-02HU00007101571,2871096.898.820
2020-12-01HU00007101571,2804466.883.180
2020-11-30HU00007101571,2551586.853.900
2020-11-27HU00007101571,2852667.018.310
2020-11-26HU00007101571,2861467.102.560
2020-11-25HU00007101571,2802067.101.070
2020-11-24HU00007101571,2698607.120.740
2020-11-23HU00007101571,2531987.074.710
2020-11-20HU00007101571,2567797.140.120
2020-11-19HU00007101571,2624097.281.260
2020-11-18HU00007101571,2717247.700.550
2020-11-17HU00007101571,2632917.563.830
2020-11-16HU00007101571,2690417.598.260
2020-11-13HU00007101571,2539167.507.700
2020-11-12HU00007101571,2486167.455.420
2020-11-11HU00007101571,2568537.346.060
2020-11-10HU00007101571,2620177.376.240
2020-11-09HU00007101571,2400007.341.560
2020-11-06HU00007101571,2308297.308.350
2020-11-05HU00007101571,2199777.283.230
2020-11-04HU00007101571,2064817.202.660
2020-11-03HU00007101571,1890397.174.160
2020-11-02HU00007101571,1793647.150.900
2020-10-30HU00007101571,1701417.198.900
2020-10-29HU00007101571,1759827.234.830
2020-10-28HU00007101571,1760937.235.520
2020-10-27HU00007101571,2154147.505.820
2020-10-26HU00007101571,2244357.597.020
2020-10-22HU00007101571,2318627.812.210
2020-10-21HU00007101571,2212897.745.160
2020-10-20HU00007101571,2265727.778.660
2020-10-19HU00007101571,2172807.719.740
2020-10-16HU00007101571,2232997.737.600
2020-10-15HU00007101571,2206377.720.760
2020-10-14HU00007101571,2288987.773.010
2020-10-13HU00007101571,2046707.653.040
2020-10-12HU00007101571,2137727.710.860
2020-10-09HU00007101571,2054807.658.180
2020-10-08HU00007101571,2045407.652.210
2020-10-07HU00007101571,1950787.619.650
2020-10-06HU00007101571,2071497.696.610
2020-10-05HU00007101571,2149647.746.440
2020-10-02HU00007101571,2002417.605.910
2020-10-01HU00007101571,2174787.594.700
2020-09-30HU00007101571,2193717.636.010
2020-09-29HU00007101571,2267727.702.710
2020-09-28HU00007101571,2340027.748.110
2020-09-25HU00007101571,2449997.817.160
2020-09-24HU00007101571,2360427.782.610
2020-09-23HU00007101571,2314947.810.410
2020-09-22HU00007101571,2373408.003.950
2020-09-21HU00007101571,2123507.862.060
2020-09-18HU00007101571,2420758.054.830
2020-09-17HU00007101571,2613648.212.970
2020-09-16HU00007101571,2521248.152.810
2020-09-15HU00007101571,2470448.119.730
2020-09-14HU00007101571,2334328.047.650
2020-09-11HU00007101571,2299458.024.900
2020-09-10HU00007101571,2163987.936.510
2020-09-09HU00007101571,2151447.956.410
2020-09-08HU00007101571,2074508.013.410
2020-09-07HU00007101571,2293798.050.080
2020-09-04HU00007101571,2324088.069.910
2020-09-03HU00007101571,2165178.002.820
2020-09-02HU00007101571,2377138.163.090
2020-09-01HU00007101571,2466418.221.970
2020-08-31HU00007101571,2456388.258.690
2020-08-28HU00007101571,2513308.296.430
2020-08-27HU00007101571,2593028.396.820
2020-08-26HU00007101571,2695178.555.920
2020-08-25HU00007101571,2649038.524.820
2020-08-24HU00007101571,2788798.768.200
2020-08-19HU00007101571,2932848.862.500
2020-08-18HU00007101571,3062328.951.230
2020-08-17HU00007101571,3092238.971.730
2020-08-14HU00007101571,3168929.099.630
2020-08-13HU00007101571,3158769.119.800
2020-08-12HU00007101571,3205979.199.860
2020-08-11HU00007101571,2960059.055.030
2020-08-10HU00007101571,2846229.022.290
2020-08-07HU00007101571,2837638.955.430
2020-08-06HU00007101571,2970179.082.700
2020-08-05HU00007101571,3008179.203.490
2020-08-04HU00007101571,2742259.072.320
2020-08-03HU00007101571,2653269.008.960
2020-07-31HU00007101571,2460508.928.920
2020-07-30HU00007101571,2480128.942.980
2020-07-29HU00007101571,2867409.220.500
2020-07-28HU00007101571,2746179.251.680
2020-07-27HU00007101571,2906829.399.560
2020-07-24HU00007101571,2789079.363.450
2020-07-23HU00007101571,2749669.334.600
2020-07-22HU00007101571,2827999.494.750
2020-07-21HU00007101571,2778399.479.960
2020-07-20HU00007101571,2613789.549.090
2020-07-17HU00007101571,2501889.628.520
2020-07-16HU00007101571,2584669.692.270
2020-07-15HU00007101571,2499419.647.380
2020-07-14HU00007101571,2534189.947.790
2020-07-13HU00007101571,26484610.038.500
2020-07-10HU00007101571,28097110.191.100
2020-07-09HU00007101571,27880210.332.700
2020-07-08HU00007101571,28810910.407.900
2020-07-07HU00007101571,27640710.313.300
2020-07-06HU00007101571,27385510.411.500
2020-07-03HU00007101571,28381210.492.900
2020-07-02HU00007101571,27487010.467.000
2020-07-01HU00007101571,25425410.297.700
2020-06-30HU00007101571,26258710.366.100
2020-06-29HU00007101571,27330510.522.600
2020-06-26HU00007101571,28529810.621.700
2020-06-25HU00007101571,29027310.942.800
2020-06-24HU00007101571,29205311.179.100
2020-06-23HU00007101571,29951111.268.200
2020-06-22HU00007101571,28807411.268.800
2020-06-19HU00007101571,28491311.293.500
2020-06-18HU00007101571,26943211.157.400
2020-06-17HU00007101571,26773111.121.100
2020-06-16HU00007101571,25403810.700.300
2020-06-15HU00007101571,24938110.660.600
2020-06-12HU00007101571,27152910.894.900
2020-06-11HU00007101571,27198910.898.800
2020-06-10HU00007101571,29315711.080.200
2020-06-09HU00007101571,29939210.950.000
2020-06-08HU00007101571,30003710.771.100
2020-06-05HU00007101571,29588610.915.400
2020-06-04HU00007101571,28749710.894.300
2020-06-03HU00007101571,30738310.884.600
2020-06-02HU00007101571,29836510.929.700
2020-05-29HU00007101571,26895810.549.100
2020-05-28HU00007101571,29045010.692.900
2020-05-27HU00007101571,27868710.517.800
2020-05-26HU00007101571,29819410.577.800
2020-05-25HU00007101571,30013110.558.200
2020-05-22HU00007101571,28512410.390.500
2020-05-21HU00007101571,30135010.474.300
2020-05-20HU00007101571,31388510.606.400
2020-05-19HU00007101571,28293810.448.700
2020-05-18HU00007101571,2824779.422.440
2020-05-15HU00007101571,2309249.043.680
2020-05-14HU00007101571,2288539.028.460
2020-05-13HU00007101571,2385059.099.380
2020-05-12HU00007101571,2548339.417.950
2020-05-11HU00007101571,2491019.374.930
2020-05-08HU00007101571,2480049.337.290
2020-05-07HU00007101571,2456069.319.350
2020-05-06HU00007101571,2311439.349.580
2020-05-05HU00007101571,2390639.409.720
2020-05-04HU00007101571,2055839.115.470
2020-04-30HU00007101571,2525789.274.660
2020-04-29HU00007101571,2542768.926.150
2020-04-28HU00007101571,2268338.730.850
2020-04-27HU00007101571,2064208.760.760
2020-04-24HU00007101571,2097408.762.780
2020-04-23HU00007101571,2226439.073.140
2020-04-22HU00007101571,1750028.776.690
2020-04-21HU00007101571,1345678.303.350
2020-04-20HU00007101571,1712348.571.700
2020-04-17HU00007101571,1953248.584.460
2020-04-16HU00007101571,1784828.185.880
2020-04-15HU00007101571,1683617.750.270
2020-04-14HU00007101571,2436168.145.260
2020-04-09HU00007101571,2484118.013.450
2020-04-08HU00007101571,2077207.391.310
2020-04-07HU00007101571,1916497.192.700
2020-04-06HU00007101571,2000597.585.200
2020-04-03HU00007101571,1670537.432.930
2020-04-02HU00007101571,1221287.335.100
2020-04-01HU00007101571,0770797.274.980
2020-03-31HU00007101571,0964487.304.990
2020-03-30HU00007101571,0382826.829.400
2020-03-27HU00007101571,0461036.786.150
2020-03-26HU00007101571,1047657.166.690
2020-03-25HU00007101571,0920417.030.430
2020-03-24HU00007101571,0655586.859.930
2020-03-23HU00007101570,9785636.277.050
2020-03-20HU00007101571,0141156.474.180
2020-03-19HU00007101570,9734496.250.620
2020-03-18HU00007101570,8924655.760.780
2020-03-17HU00007101570,9798926.757.180
2020-03-16HU00007101570,9622496.691.910
2020-03-13HU00007101571,0118047.477.820
2020-03-12HU00007101570,9693607.472.430
2020-03-11HU00007101571,0941648.925.100
2020-03-10HU00007101571,0924549.294.940
2020-03-09HU00007101571,0776689.277.840
2020-03-06HU00007101571,23836210.618.300
2020-03-05HU00007101571,31585711.282.800
2020-03-04HU00007101571,33856011.296.900
2020-03-03HU00007101571,32635712.048.000
2020-03-02HU00007101571,31082517.648.900
2020-02-28HU00007101571,30105118.262.800
2020-02-27HU00007101571,41112920.543.600
2020-02-26HU00007101571,46855321.628.800
2020-02-25HU00007101571,46965021.376.600
2020-02-24HU00007101571,50647221.679.100
2020-02-21HU00007101571,54408122.296.000
2020-02-20HU00007101571,55442022.507.800
2020-02-19HU00007101571,56071622.686.300
2020-02-18HU00007101571,52688122.277.100
2020-02-17HU00007101571,54192822.455.500
2020-02-14HU00007101571,52214921.781.500
2020-02-13HU00007101571,52733418.453.800
2020-02-12HU00007101571,53449518.492.200
2020-02-11HU00007101571,51255718.273.700
2020-02-10HU00007101571,48910717.762.500
2020-02-07HU00007101571,50599217.990.900
2020-02-06HU00007101571,51794317.457.600
2020-02-05HU00007101571,54090617.521.700
2020-02-04HU00007101571,52977022.751.400
2020-02-03HU00007101571,50926322.487.300
2020-01-31HU00007101571,52806022.811.300
2020-01-30HU00007101571,55185323.204.100
2020-01-29HU00007101571,57507623.391.900
2020-01-28HU00007101571,55925723.042.400
2020-01-27HU00007101571,54453222.885.300
2020-01-24HU00007101571,58605323.500.500
2020-01-23HU00007101571,57369722.985.700
2020-01-22HU00007101571,58352423.213.900
2020-01-21HU00007101571,60638623.499.700
2020-01-20HU00007101571,61616823.893.400
2020-01-17HU00007101571,60228223.488.900
2020-01-16HU00007101571,57774523.094.800
2020-01-15HU00007101571,57068022.964.500
2020-01-14HU00007101571,57117922.853.100
2020-01-13HU00007101571,59669823.224.300
2020-01-10HU00007101571,57939822.871.400
2020-01-09HU00007101571,57535122.734.200
2020-01-08HU00007101571,55416022.790.700
2020-01-07HU00007101571,52620222.842.200
2020-01-06HU00007101571,52353522.921.100
2020-01-03HU00007101571,52974023.014.500
2020-01-02HU00007101571,51962222.862.300
2019-12-31HU00007101571,50069725.822.200
2019-12-30HU00007101571,51051525.991.200