| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Russia Részvény Befektetési Alap P sorozat | ||||
| Évesített hozam: -31,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000710157 | 0,071902 | 182.159 | |
| 2024-12-02 | HU0000710157 | 0,071945 | 182.268 | |
| 2024-11-29 | HU0000710157 | 0,072299 | 184.439 | |
| 2024-11-28 | HU0000710157 | 0,072110 | 183.957 | |
| 2024-11-27 | HU0000710157 | 0,072739 | 185.562 | |
| 2024-11-26 | HU0000710157 | 0,072821 | 185.771 | |
| 2024-11-25 | HU0000710157 | 0,072940 | 186.074 | |
| 2024-11-22 | HU0000710157 | 0,073224 | 186.799 | |
| 2024-11-21 | HU0000710157 | 0,073254 | 188.199 | |
| 2024-11-20 | HU0000710157 | 0,073389 | 188.546 | |
|
|
||||
| 2024-11-19 | HU0000710157 | 0,073705 | 189.358 | |
| 2024-11-18 | HU0000710157 | 0,073246 | 188.179 | |
| 2024-11-15 | HU0000710157 | 0,073659 | 191.408 | |
| 2024-11-14 | HU0000710157 | 0,073592 | 191.234 | |
| 2024-11-13 | HU0000710157 | 0,073509 | 191.019 | |
| 2024-11-12 | HU0000710157 | 0,073581 | 191.206 | |
| 2024-11-11 | HU0000710157 | 0,073512 | 191.026 | |
| 2024-11-08 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-11-07 | HU0000710157 | 0,073785 | 191.736 | |
| 2024-11-06 | HU0000710157 | 0,073506 | 191.011 | |
| 2024-11-05 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-11-04 | HU0000710157 | 0,073663 | 191.419 | |
| 2024-10-31 | HU0000710157 | 0,073671 | 191.440 | |
| 2024-10-30 | HU0000710157 | 0,073709 | 191.538 | |
| 2024-10-29 | HU0000710157 | 0,074356 | 193.220 | |
| 2024-10-28 | HU0000710157 | 0,074256 | 192.960 | |
| 2024-10-25 | HU0000710157 | 0,074365 | 193.243 | |
| 2024-10-24 | HU0000710157 | 0,074404 | 193.344 | |
| 2024-10-22 | HU0000710157 | 0,074327 | 193.144 | |
| 2024-10-21 | HU0000710157 | 0,074236 | 192.908 | |
| 2024-10-18 | HU0000710157 | 0,074267 | 194.052 | |
| 2024-10-17 | HU0000710157 | 0,074175 | 193.812 | |
| 2024-10-16 | HU0000710157 | 0,073991 | 193.331 | |
| 2024-10-15 | HU0000710157 | 0,073953 | 193.232 | |
| 2024-10-14 | HU0000710157 | 0,073854 | 192.973 | |
| 2024-10-11 | HU0000710157 | 0,073862 | 192.994 | |
| 2024-10-10 | HU0000710157 | 0,074137 | 193.713 | |
| 2024-10-09 | HU0000710157 | 0,074157 | 193.765 | |
| 2024-10-08 | HU0000710157 | 0,074242 | 193.987 | |
| 2024-10-07 | HU0000710157 | 0,074127 | 193.687 | |
| 2024-10-04 | HU0000710157 | 0,073990 | 193.329 | |
| 2024-10-03 | HU0000710157 | 0,074036 | 193.449 | |
| 2024-10-02 | HU0000710157 | 0,074175 | 193.812 | |
| 2024-10-01 | HU0000710157 | 0,074283 | 194.094 | |
| 2024-09-30 | HU0000710157 | 0,074129 | 195.667 | |
| 2024-09-27 | HU0000710157 | 0,074177 | 195.794 | |
| 2024-09-26 | HU0000710157 | 0,074169 | 195.773 | |
| 2024-09-25 | HU0000710157 | 0,074277 | 196.058 | |
| 2024-09-24 | HU0000710157 | 0,074362 | 196.282 | |
| 2024-09-23 | HU0000710157 | 0,074616 | 196.953 | |
| 2024-09-20 | HU0000710157 | 0,074608 | 196.932 | |
| 2024-09-19 | HU0000710157 | 0,074390 | 196.356 | |
| 2024-09-18 | HU0000710157 | 0,074438 | 196.483 | |
| 2024-09-17 | HU0000710157 | 0,074562 | 196.810 | |
| 2024-09-16 | HU0000710157 | 0,074616 | 196.953 | |
| 2024-09-13 | HU0000710157 | 0,074570 | 196.831 | |
| 2024-09-12 | HU0000710157 | 0,074500 | 198.504 | |
| 2024-09-11 | HU0000710157 | 0,074274 | 197.902 | |
| 2024-09-10 | HU0000710157 | 0,074120 | 197.492 | |
| 2024-09-09 | HU0000710157 | 0,074511 | 198.534 | |
| 2024-09-06 | HU0000710157 | 0,074581 | 198.720 | |
| 2024-09-05 | HU0000710157 | 0,074644 | 198.888 | |
| 2024-09-04 | HU0000710157 | 0,074653 | 198.912 | |
| 2024-09-03 | HU0000710157 | 0,074722 | 199.096 | |
| 2024-09-02 | HU0000710157 | 0,074816 | 199.346 | |
| 2024-08-30 | HU0000710157 | 0,074809 | 199.328 | |
| 2024-08-29 | HU0000710157 | 0,074845 | 200.683 | |
| 2024-08-28 | HU0000710157 | 0,074852 | 200.702 | |
| 2024-08-27 | HU0000710157 | 0,074510 | 199.785 | |
| 2024-08-26 | HU0000710157 | 0,074345 | 199.342 | |
| 2024-08-23 | HU0000710157 | 0,074502 | 199.763 | |
| 2024-08-22 | HU0000710157 | 0,074588 | 199.994 | |
| 2024-08-21 | HU0000710157 | 0,074822 | 200.621 | |
| 2024-08-16 | HU0000710157 | 0,074025 | 200.634 | |
| 2024-08-15 | HU0000710157 | 0,074396 | 201.639 | |
| 2024-08-14 | HU0000710157 | 0,074597 | 202.184 | |
| 2024-08-13 | HU0000710157 | 0,074762 | 202.631 | |
| 2024-08-12 | HU0000710157 | 0,074995 | 203.263 | |
| 2024-08-09 | HU0000710157 | 0,074855 | 202.883 | |
| 2024-08-08 | HU0000710157 | 0,074516 | 201.965 | |
| 2024-08-07 | HU0000710157 | 0,074176 | 203.180 | |
| 2024-08-06 | HU0000710157 | 0,074378 | 203.734 | |
| 2024-08-05 | HU0000710157 | 0,074019 | 202.750 | |
| 2024-08-02 | HU0000710157 | 0,074020 | 202.753 | |
| 2024-08-01 | HU0000710157 | 0,074190 | 203.219 | |
| 2024-07-31 | HU0000710157 | 0,074303 | 204.678 | |
| 2024-07-30 | HU0000710157 | 0,074339 | 204.777 | |
| 2024-07-29 | HU0000710157 | 0,074839 | 206.154 | |
| 2024-07-26 | HU0000710157 | 0,074602 | 205.501 | |
| 2024-07-25 | HU0000710157 | 0,074595 | 205.482 | |
| 2024-07-24 | HU0000710157 | 0,074601 | 205.499 | |
| 2024-07-23 | HU0000710157 | 0,074935 | 206.419 | |
| 2024-07-22 | HU0000710157 | 0,074943 | 206.441 | |
| 2024-07-19 | HU0000710157 | 0,074932 | 207.524 | |
| 2024-07-18 | HU0000710157 | 0,075153 | 208.136 | |
| 2024-07-17 | HU0000710157 | 0,074898 | 207.430 | |
| 2024-07-16 | HU0000710157 | 0,074288 | 205.741 | |
| 2024-07-15 | HU0000710157 | 0,074109 | 205.245 | |
| 2024-07-12 | HU0000710157 | 0,073945 | 204.791 | |
| 2024-07-11 | HU0000710157 | 0,073742 | 204.228 | |
| 2024-07-10 | HU0000710157 | 0,073761 | 204.281 | |
| 2024-07-09 | HU0000710157 | 0,073429 | 203.362 | |
| 2024-07-08 | HU0000710157 | 0,074076 | 205.153 | |
| 2024-07-05 | HU0000710157 | 0,074383 | 206.004 | |
| 2024-07-04 | HU0000710157 | 0,074389 | 206.020 | |
| 2024-07-03 | HU0000710157 | 0,074271 | 205.694 | |
| 2024-07-02 | HU0000710157 | 0,074520 | 206.383 | |
| 2024-07-01 | HU0000710157 | 0,074428 | 206.128 | |
| 2024-06-28 | HU0000710157 | 0,074328 | 206.872 | |
| 2024-06-27 | HU0000710157 | 0,074012 | 205.992 | |
| 2024-06-26 | HU0000710157 | 0,073984 | 205.914 | |
| 2024-06-25 | HU0000710157 | 0,073944 | 205.803 | |
| 2024-06-24 | HU0000710157 | 0,074334 | 206.888 | |
| 2024-06-21 | HU0000710157 | 0,074137 | 206.340 | |
| 2024-06-20 | HU0000710157 | 0,074166 | 206.421 | |
| 2024-06-19 | HU0000710157 | 0,074591 | 207.604 | |
| 2024-06-18 | HU0000710157 | 0,074621 | 207.687 | |
| 2024-06-17 | HU0000710157 | 0,074804 | 208.197 | |
| 2024-06-14 | HU0000710157 | 0,074502 | 208.402 | |
| 2024-06-13 | HU0000710157 | 0,074475 | 208.326 | |
| 2024-06-12 | HU0000710157 | 0,074629 | 208.757 | |
| 2024-06-11 | HU0000710157 | 0,074707 | 208.975 | |
| 2024-06-10 | HU0000710157 | 0,074618 | 209.885 | |
| 2024-06-07 | HU0000710157 | 0,074707 | 210.135 | |
| 2024-06-06 | HU0000710157 | 0,074471 | 209.472 | |
| 2024-06-05 | HU0000710157 | 0,074619 | 209.888 | |
| 2024-06-04 | HU0000710157 | 0,074406 | 209.289 | |
| 2024-06-03 | HU0000710157 | 0,074468 | 209.463 | |
| 2024-05-31 | HU0000710157 | 0,074315 | 209.033 | |
| 2024-05-30 | HU0000710157 | 0,074849 | 210.535 | |
| 2024-05-29 | HU0000710157 | 0,074911 | 210.709 | |
| 2024-05-28 | HU0000710157 | 0,075046 | 211.089 | |
| 2024-05-27 | HU0000710157 | 0,074942 | 210.796 | |
| 2024-05-24 | HU0000710157 | 0,074890 | 210.650 | |
| 2024-05-23 | HU0000710157 | 0,074675 | 210.045 | |
| 2024-05-22 | HU0000710157 | 0,074681 | 210.062 | |
| 2024-05-21 | HU0000710157 | 0,074703 | 210.124 | |
| 2024-05-17 | HU0000710157 | 0,074467 | 209.460 | |
| 2024-05-16 | HU0000710157 | 0,074670 | 210.031 | |
| 2024-05-15 | HU0000710157 | 0,074693 | 210.096 | |
| 2024-05-14 | HU0000710157 | 0,074904 | 211.886 | |
| 2024-05-13 | HU0000710157 | 0,075053 | 212.307 | |
| 2024-05-10 | HU0000710157 | 0,074940 | 211.988 | |
| 2024-05-09 | HU0000710157 | 0,074836 | 211.694 | |
| 2024-05-08 | HU0000710157 | 0,074938 | 211.982 | |
| 2024-05-07 | HU0000710157 | 0,074904 | 211.886 | |
| 2024-05-06 | HU0000710157 | 0,075079 | 212.381 | |
| 2024-05-03 | HU0000710157 | 0,075033 | 212.251 | |
| 2024-05-02 | HU0000710157 | 0,075074 | 212.367 | |
| 2024-04-30 | HU0000710157 | 0,074617 | 211.074 | |
| 2024-04-29 | HU0000710157 | 0,074405 | 210.474 | |
| 2024-04-26 | HU0000710157 | 0,074250 | 210.036 | |
| 2024-04-25 | HU0000710157 | 0,074225 | 209.965 | |
| 2024-04-24 | HU0000710157 | 0,074044 | 209.453 | |
| 2024-04-23 | HU0000710157 | 0,074183 | 209.846 | |
| 2024-04-22 | HU0000710157 | 0,073839 | 210.058 | |
| 2024-04-19 | HU0000710157 | 0,073980 | 210.459 | |
| 2024-04-18 | HU0000710157 | 0,074180 | 211.028 | |
| 2024-04-17 | HU0000710157 | 0,074320 | 211.426 | |
| 2024-04-16 | HU0000710157 | 0,073803 | 209.955 | |
| 2024-04-15 | HU0000710157 | 0,073548 | 209.230 | |
| 2024-04-12 | HU0000710157 | 0,073453 | 208.960 | |
| 2024-04-11 | HU0000710157 | 0,073581 | 209.324 | |
| 2024-04-10 | HU0000710157 | 0,073628 | 209.458 | |
| 2024-04-09 | HU0000710157 | 0,073827 | 210.024 | |
| 2024-04-08 | HU0000710157 | 0,073947 | 210.365 | |
| 2024-04-05 | HU0000710157 | 0,073951 | 210.376 | |
| 2024-04-04 | HU0000710157 | 0,073832 | 211.052 | |
| 2024-04-03 | HU0000710157 | 0,073462 | 209.995 | |
| 2024-04-02 | HU0000710157 | 0,073163 | 209.140 | |
| 2024-03-28 | HU0000710157 | 0,073414 | 209.857 | |
| 2024-03-27 | HU0000710157 | 0,073496 | 212.031 | |
| 2024-03-26 | HU0000710157 | 0,073145 | 211.018 | |
| 2024-03-25 | HU0000710157 | 0,073033 | 210.695 | |
| 2024-03-22 | HU0000710157 | 0,073074 | 210.814 | |
| 2024-03-21 | HU0000710157 | 0,073423 | 211.820 | |
| 2024-03-20 | HU0000710157 | 0,073536 | 212.146 | |
| 2024-03-19 | HU0000710157 | 0,073368 | 211.662 | |
| 2024-03-18 | HU0000710157 | 0,073438 | 211.864 | |
| 2024-03-14 | HU0000710157 | 0,073075 | 210.816 | |
| 2024-03-13 | HU0000710157 | 0,072469 | 210.359 | |
| 2024-03-12 | HU0000710157 | 0,072605 | 210.754 | |
| 2024-03-11 | HU0000710157 | 0,072988 | 214.044 | |
| 2024-03-08 | HU0000710157 | 0,073262 | 216.362 | |
| 2024-03-07 | HU0000710157 | 0,073223 | 216.247 | |
| 2024-03-06 | HU0000710157 | 0,073451 | 216.920 | |
| 2024-03-05 | HU0000710157 | 0,073231 | 216.270 | |
| 2024-03-04 | HU0000710157 | 0,073512 | 217.100 | |
| 2024-03-01 | HU0000710157 | 0,073509 | 218.238 | |
| 2024-02-29 | HU0000710157 | 0,073525 | 218.285 | |
| 2024-02-28 | HU0000710157 | 0,073858 | 219.274 | |
| 2024-02-27 | HU0000710157 | 0,074137 | 220.102 | |
| 2024-02-26 | HU0000710157 | 0,074190 | 220.259 | |
| 2024-02-23 | HU0000710157 | 0,074595 | 221.462 | |
| 2024-02-22 | HU0000710157 | 0,074675 | 221.699 | |
| 2024-02-21 | HU0000710157 | 0,074464 | 222.088 | |
| 2024-02-20 | HU0000710157 | 0,074252 | 221.456 | |
| 2024-02-19 | HU0000710157 | 0,074569 | 222.401 | |
| 2024-02-16 | HU0000710157 | 0,074559 | 222.371 | |
| 2024-02-15 | HU0000710157 | 0,074661 | 222.676 | |
| 2024-02-14 | HU0000710157 | 0,074802 | 223.096 | |
| 2024-02-13 | HU0000710157 | 0,074632 | 223.761 | |
| 2024-02-12 | HU0000710157 | 0,074607 | 223.686 | |
| 2024-02-09 | HU0000710157 | 0,074208 | 222.490 | |
| 2024-02-08 | HU0000710157 | 0,074796 | 224.253 | |
| 2024-02-07 | HU0000710157 | 0,074921 | 224.628 | |
| 2024-02-06 | HU0000710157 | 0,074982 | 224.811 | |
| 2024-02-05 | HU0000710157 | 0,075061 | 225.047 | |
| 2024-02-02 | HU0000710157 | 0,075104 | 225.176 | |
| 2024-02-01 | HU0000710157 | 0,074951 | 224.718 | |
| 2024-01-31 | HU0000710157 | 0,075215 | 225.509 | |
| 2024-01-30 | HU0000710157 | 0,074700 | 223.965 | |
| 2024-01-29 | HU0000710157 | 0,074780 | 224.205 | |
| 2024-01-26 | HU0000710157 | 0,075581 | 228.976 | |
| 2024-01-25 | HU0000710157 | 0,075661 | 229.218 | |
| 2024-01-24 | HU0000710157 | 0,075669 | 229.243 | |
| 2024-01-23 | HU0000710157 | 0,075761 | 229.521 | |
| 2024-01-22 | HU0000710157 | 0,075857 | 229.812 | |
| 2024-01-19 | HU0000710157 | 0,076157 | 230.721 | |
| 2024-01-18 | HU0000710157 | 0,076672 | 232.281 | |
| 2024-01-17 | HU0000710157 | 0,076751 | 232.521 | |
| 2024-01-16 | HU0000710157 | 0,076825 | 232.745 | |
| 2024-01-15 | HU0000710157 | 0,076554 | 231.924 | |
| 2024-01-12 | HU0000710157 | 0,076373 | 232.397 | |
| 2024-01-11 | HU0000710157 | 0,076185 | 231.825 | |
| 2024-01-10 | HU0000710157 | 0,076241 | 231.996 | |
| 2024-01-09 | HU0000710157 | 0,076082 | 231.512 | |
| 2024-01-08 | HU0000710157 | 0,076538 | 232.899 | |
| 2024-01-05 | HU0000710157 | 0,076369 | 233.401 | |
| 2024-01-04 | HU0000710157 | 0,076163 | 232.771 | |
| 2024-01-03 | HU0000710157 | 0,076102 | 232.585 | |
| 2024-01-02 | HU0000710157 | 0,075507 | 230.766 | |
| 2023-12-29 | HU0000710157 | 0,075450 | 230.592 | |
| 2023-12-28 | HU0000710157 | 0,075489 | 232.103 | |
| 2023-12-27 | HU0000710157 | 0,075391 | 231.801 | |
| 2023-12-22 | HU0000710157 | 0,075231 | 231.310 | |
| 2023-12-21 | HU0000710157 | 0,075264 | 231.411 | |
| 2023-12-20 | HU0000710157 | 0,074738 | 230.788 | |
| 2023-12-19 | HU0000710157 | 0,074974 | 231.516 | |
| 2023-12-18 | HU0000710157 | 0,074732 | 230.769 | |
| 2023-12-15 | HU0000710157 | 0,075130 | 231.998 | |
| 2023-12-14 | HU0000710157 | 0,075121 | 231.970 | |
| 2023-12-13 | HU0000710157 | 0,075202 | 233.461 | |
| 2023-12-12 | HU0000710157 | 0,075124 | 233.219 | |
| 2023-12-11 | HU0000710157 | 0,075292 | 234.816 | |
| 2023-12-08 | HU0000710157 | 0,074898 | 233.587 | |
| 2023-12-07 | HU0000710157 | 0,075282 | 234.785 | |
| 2023-12-06 | HU0000710157 | 0,075423 | 235.224 | |
| 2023-12-05 | HU0000710157 | 0,075355 | 235.012 | |
| 2023-12-04 | HU0000710157 | 0,075449 | 235.306 | |
| 2023-12-01 | HU0000710157 | 0,075596 | 238.091 | |
| 2023-11-30 | HU0000710157 | 0,075684 | 238.368 | |
| 2023-11-29 | HU0000710157 | 0,075671 | 238.327 | |
| 2023-11-28 | HU0000710157 | 0,075632 | 238.204 | |
| 2023-11-27 | HU0000710157 | 0,075647 | 238.252 | |
| 2023-11-24 | HU0000710157 | 0,075900 | 239.048 | |
| 2023-11-23 | HU0000710157 | 0,075830 | 249.059 | |
| 2023-11-22 | HU0000710157 | 0,075794 | 248.940 | |
| 2023-11-21 | HU0000710157 | 0,075697 | 248.622 | |
| 2023-11-20 | HU0000710157 | 0,075953 | 249.463 | |
| 2023-11-17 | HU0000710157 | 0,076439 | 251.059 | |
| 2023-11-16 | HU0000710157 | 0,076687 | 253.546 | |
| 2023-11-15 | HU0000710157 | 0,076708 | 253.616 | |
| 2023-11-14 | HU0000710157 | 0,077051 | 254.750 | |
| 2023-11-13 | HU0000710157 | 0,077319 | 255.636 | |
| 2023-11-10 | HU0000710157 | 0,077094 | 254.892 | |
| 2023-11-09 | HU0000710157 | 0,077027 | 254.671 | |
| 2023-11-08 | HU0000710157 | 0,077399 | 255.901 | |
| 2023-11-07 | HU0000710157 | 0,077250 | 259.033 | |
| 2023-11-06 | HU0000710157 | 0,077195 | 258.848 | |
| 2023-11-03 | HU0000710157 | 0,076718 | 257.249 | |
| 2023-11-02 | HU0000710157 | 0,076522 | 256.592 | |
| 2023-10-31 | HU0000710157 | 0,076339 | 255.978 | |
| 2023-10-30 | HU0000710157 | 0,076323 | 257.498 | |
| 2023-10-27 | HU0000710157 | 0,076424 | 257.839 | |
| 2023-10-26 | HU0000710157 | 0,076480 | 258.028 | |
| 2023-10-25 | HU0000710157 | 0,076276 | 257.339 | |
| 2023-10-24 | HU0000710157 | 0,076725 | 258.854 | |
| 2023-10-20 | HU0000710157 | 0,076326 | 257.508 | |
| 2023-10-19 | HU0000710157 | 0,075868 | 255.963 | |
| 2023-10-18 | HU0000710157 | 0,076088 | 256.705 | |
| 2023-10-17 | HU0000710157 | 0,075450 | 254.553 | |
| 2023-10-16 | HU0000710157 | 0,075906 | 257.166 | |
| 2023-10-13 | HU0000710157 | 0,076789 | 260.158 | |
| 2023-10-12 | HU0000710157 | 0,076796 | 260.182 | |
| 2023-10-11 | HU0000710157 | 0,076439 | 258.972 | |
| 2023-10-10 | HU0000710157 | 0,076854 | 260.378 | |
| 2023-10-09 | HU0000710157 | 0,077095 | 261.195 | |
| 2023-10-06 | HU0000710157 | 0,077652 | 263.082 | |
| 2023-10-05 | HU0000710157 | 0,077459 | 262.428 | |
| 2023-10-04 | HU0000710157 | 0,077828 | 264.763 | |
| 2023-10-03 | HU0000710157 | 0,077723 | 264.406 | |
| 2023-10-02 | HU0000710157 | 0,077624 | 264.069 | |
| 2023-09-29 | HU0000710157 | 0,077295 | 262.950 | |
| 2023-09-28 | HU0000710157 | 0,076967 | 261.834 | |
| 2023-09-27 | HU0000710157 | 0,077348 | 263.130 | |
| 2023-09-26 | HU0000710157 | 0,077140 | 262.423 | |
| 2023-09-25 | HU0000710157 | 0,076820 | 261.334 | |
| 2023-09-22 | HU0000710157 | 0,077670 | 264.226 | |
| 2023-09-21 | HU0000710157 | 0,078012 | 266.832 | |
| 2023-09-20 | HU0000710157 | 0,078870 | 269.766 | |
| 2023-09-19 | HU0000710157 | 0,078696 | 269.171 | |
| 2023-09-18 | HU0000710157 | 0,078404 | 268.172 | |
| 2023-09-15 | HU0000710157 | 0,078312 | 267.858 | |
| 2023-09-14 | HU0000710157 | 0,078208 | 267.502 | |
| 2023-09-13 | HU0000710157 | 0,078254 | 267.659 | |
| 2023-09-12 | HU0000710157 | 0,078650 | 270.305 | |
| 2023-09-11 | HU0000710157 | 0,077987 | 268.026 | |
| 2023-09-08 | HU0000710157 | 0,077575 | 266.610 | |
| 2023-09-07 | HU0000710157 | 0,076398 | 263.572 | |
| 2023-09-06 | HU0000710157 | 0,075362 | 259.998 | |
| 2023-09-05 | HU0000710157 | 0,075602 | 261.834 | |
| 2023-09-04 | HU0000710157 | 0,075809 | 262.551 | |
| 2023-09-01 | HU0000710157 | 0,075668 | 262.063 | |
| 2023-08-31 | HU0000710157 | 0,076283 | 264.193 | |
| 2023-08-30 | HU0000710157 | 0,076267 | 264.137 | |
| 2023-08-29 | HU0000710157 | 0,075864 | 262.742 | |
| 2023-08-28 | HU0000710157 | 0,075739 | 263.708 | |
| 2023-08-25 | HU0000710157 | 0,075620 | 263.293 | |
| 2023-08-24 | HU0000710157 | 0,075699 | 263.568 | |
| 2023-08-23 | HU0000710157 | 0,075779 | 263.847 | |
| 2023-08-22 | HU0000710157 | 0,075615 | 263.276 | |
| 2023-08-21 | HU0000710157 | 0,075758 | 263.774 | |
| 2023-08-18 | HU0000710157 | 0,075661 | 263.436 | |
| 2023-08-17 | HU0000710157 | 0,074703 | 260.100 | |
| 2023-08-16 | HU0000710157 | 0,074850 | 261.692 | |
| 2023-08-15 | HU0000710157 | 0,074608 | 260.846 | |
| 2023-08-14 | HU0000710157 | 0,074971 | 262.115 | |
| 2023-08-11 | HU0000710157 | 0,074883 | 261.807 | |
| 2023-08-10 | HU0000710157 | 0,074707 | 262.736 | |
| 2023-08-09 | HU0000710157 | 0,074286 | 261.256 | |
| 2023-08-08 | HU0000710157 | 0,074207 | 260.978 | |
| 2023-08-07 | HU0000710157 | 0,073375 | 258.052 | |
| 2023-08-04 | HU0000710157 | 0,073368 | 258.027 | |
| 2023-08-03 | HU0000710157 | 0,073576 | 258.759 | |
| 2023-08-02 | HU0000710157 | 0,073807 | 271.535 | |
| 2023-08-01 | HU0000710157 | 0,073278 | 269.589 | |
| 2023-07-31 | HU0000710157 | 0,073951 | 272.065 | |
| 2023-07-28 | HU0000710157 | 0,074329 | 273.455 | |
| 2023-07-27 | HU0000710157 | 0,075231 | 276.774 | |
| 2023-07-26 | HU0000710157 | 0,074571 | 276.362 | |
| 2023-07-25 | HU0000710157 | 0,075341 | 279.215 | |
| 2023-07-24 | HU0000710157 | 0,075512 | 279.849 | |
| 2023-07-21 | HU0000710157 | 0,075117 | 278.385 | |
| 2023-07-20 | HU0000710157 | 0,075281 | 278.993 | |
| 2023-07-19 | HU0000710157 | 0,076260 | 282.621 | |
| 2023-07-18 | HU0000710157 | 0,076033 | 282.941 | |
| 2023-07-17 | HU0000710157 | 0,076401 | 284.310 | |
| 2023-07-14 | HU0000710157 | 0,076026 | 282.915 | |
| 2023-07-13 | HU0000710157 | 0,075621 | 281.408 | |
| 2023-07-12 | HU0000710157 | 0,075503 | 280.969 | |
| 2023-07-11 | HU0000710157 | 0,074971 | 285.549 | |
| 2023-07-10 | HU0000710157 | 0,074466 | 283.626 | |
| 2023-07-07 | HU0000710157 | 0,074195 | 282.594 | |
| 2023-07-06 | HU0000710157 | 0,075067 | 285.915 | |
| 2023-07-05 | HU0000710157 | 0,075396 | 287.168 | |
| 2023-07-04 | HU0000710157 | 0,075536 | 287.701 | |
| 2023-07-03 | HU0000710157 | 0,075855 | 288.916 | |
| 2023-06-30 | HU0000710157 | 0,076566 | 293.421 | |
| 2023-06-29 | HU0000710157 | 0,076701 | 295.596 | |
| 2023-06-28 | HU0000710157 | 0,076771 | 295.865 | |
| 2023-06-27 | HU0000710157 | 0,076563 | 296.214 | |
| 2023-06-26 | HU0000710157 | 0,076472 | 295.862 | |
| 2023-06-23 | HU0000710157 | 0,076246 | 294.988 | |
| 2023-06-22 | HU0000710157 | 0,076214 | 294.864 | |
| 2023-06-21 | HU0000710157 | 0,075982 | 295.307 | |
| 2023-06-20 | HU0000710157 | 0,075476 | 293.340 | |
| 2023-06-19 | HU0000710157 | 0,075562 | 293.674 | |
| 2023-06-16 | HU0000710157 | 0,075597 | 296.069 | |
| 2023-06-15 | HU0000710157 | 0,075811 | 299.228 | |
| 2023-06-14 | HU0000710157 | 0,076334 | 303.910 | |
| 2023-06-13 | HU0000710157 | 0,076625 | 305.069 | |
| 2023-06-12 | HU0000710157 | 0,076308 | 303.807 | |
| 2023-06-09 | HU0000710157 | 0,076592 | 304.938 | |
| 2023-06-08 | HU0000710157 | 0,076802 | 306.878 | |
| 2023-06-07 | HU0000710157 | 0,076687 | 306.418 | |
| 2023-06-06 | HU0000710157 | 0,076823 | 306.961 | |
| 2023-06-05 | HU0000710157 | 0,076638 | 306.222 | |
| 2023-06-02 | HU0000710157 | 0,076687 | 308.625 | |
| 2023-06-01 | HU0000710157 | 0,077016 | 309.949 | |
| 2023-05-31 | HU0000710157 | 0,076996 | 309.868 | |
| 2023-05-30 | HU0000710157 | 0,076798 | 310.498 | |
| 2023-05-26 | HU0000710157 | 0,076477 | 309.201 | |
| 2023-05-25 | HU0000710157 | 0,075823 | 306.556 | |
| 2023-05-24 | HU0000710157 | 0,075212 | 304.086 | |
| 2023-05-23 | HU0000710157 | 0,075129 | 303.751 | |
| 2023-05-22 | HU0000710157 | 0,075787 | 308.351 | |
| 2023-05-19 | HU0000710157 | 0,075543 | 307.358 | |
| 2023-05-18 | HU0000710157 | 0,076281 | 311.658 | |
| 2023-05-17 | HU0000710157 | 0,076348 | 311.931 | |
| 2023-05-16 | HU0000710157 | 0,076208 | 312.403 | |
| 2023-05-15 | HU0000710157 | 0,076407 | 313.218 | |
| 2023-05-12 | HU0000710157 | 0,076498 | 314.657 | |
| 2023-05-11 | HU0000710157 | 0,076330 | 313.966 | |
| 2023-05-10 | HU0000710157 | 0,076612 | 315.126 | |
| 2023-05-09 | HU0000710157 | 0,076708 | 315.521 | |
| 2023-05-08 | HU0000710157 | 0,076478 | 314.575 | |
| 2023-05-05 | HU0000710157 | 0,076673 | 315.377 | |
| 2023-05-04 | HU0000710157 | 0,076638 | 315.233 | |
| 2023-05-03 | HU0000710157 | 0,076326 | 315.517 | |
| 2023-05-02 | HU0000710157 | 0,076948 | 318.088 | |
| 2023-04-28 | HU0000710157 | 0,076563 | 316.496 | |
| 2023-04-27 | HU0000710157 | 0,076458 | 316.062 | |
| 2023-04-26 | HU0000710157 | 0,075970 | 315.632 | |
| 2023-04-25 | HU0000710157 | 0,075867 | 315.204 | |
| 2023-04-24 | HU0000710157 | 0,076042 | 315.931 | |
| 2023-04-21 | HU0000710157 | 0,075681 | 314.431 | |
| 2023-04-20 | HU0000710157 | 0,075654 | 314.319 | |
| 2023-04-19 | HU0000710157 | 0,076149 | 316.375 | |
| 2023-04-18 | HU0000710157 | 0,076619 | 320.639 | |
| 2023-04-17 | HU0000710157 | 0,076499 | 320.137 | |
| 2023-04-14 | HU0000710157 | 0,076635 | 320.706 | |
| 2023-04-13 | HU0000710157 | 0,076549 | 356.407 | |
| 2023-04-12 | HU0000710157 | 0,076726 | 357.232 | |
| 2023-04-11 | HU0000710157 | 0,076920 | 362.377 | |
| 2023-04-06 | HU0000710157 | 0,077124 | 363.338 | |
| 2023-04-05 | HU0000710157 | 0,077126 | 363.347 | |
| 2023-04-04 | HU0000710157 | 0,077243 | 363.899 | |
| 2023-04-03 | HU0000710157 | 0,076985 | 362.683 | |
| 2023-03-31 | HU0000710157 | 0,076761 | 361.628 | |
| 2023-03-30 | HU0000710157 | 0,076873 | 362.155 | |
| 2023-03-29 | HU0000710157 | 0,077041 | 362.947 | |
| 2023-03-28 | HU0000710157 | 0,076410 | 359.974 | |
| 2023-03-27 | HU0000710157 | 0,076429 | 360.064 | |
| 2023-03-24 | HU0000710157 | 0,076256 | 359.249 | |
| 2022-03-03 | HU0000710157 | 0,248680 | 1.171.550 | |
| 2022-03-02 | HU0000710157 | 0,257616 | 1.213.650 | |
| 2022-03-01 | HU0000710157 | 0,359772 | 1.694.920 | |
| 2022-02-28 | HU0000710157 | 0,524115 | 2.469.150 | |
| 2022-02-25 | HU0000710157 | 0,990148 | 4.664.670 | |
| 2022-02-22 | HU0000710157 | 1,311178 | 6.177.080 | |
| 2022-02-21 | HU0000710157 | 1,332370 | 6.313.040 | |
| 2022-02-18 | HU0000710157 | 1,485960 | 7.071.940 | |
| 2022-02-17 | HU0000710157 | 1,528914 | 7.295.120 | |
| 2022-02-16 | HU0000710157 | 1,597877 | 7.687.320 | |
| 2022-02-15 | HU0000710157 | 1,577323 | 7.685.550 | |
| 2022-02-14 | HU0000710157 | 1,527030 | 7.439.390 | |
| 2022-02-11 | HU0000710157 | 1,549342 | 7.366.790 | |
| 2022-02-10 | HU0000710157 | 1,597467 | 7.568.460 | |
| 2022-02-09 | HU0000710157 | 1,596843 | 7.576.370 | |
| 2022-02-08 | HU0000710157 | 1,552138 | 7.352.600 | |
| 2022-02-07 | HU0000710157 | 1,515330 | 7.179.230 | |
| 2022-02-04 | HU0000710157 | 1,500989 | 6.935.240 | |
| 2022-02-03 | HU0000710157 | 1,508703 | 6.972.800 | |
| 2022-02-02 | HU0000710157 | 1,541398 | 7.138.390 | |
| 2022-02-01 | HU0000710157 | 1,549542 | 7.220.410 | |
| 2022-01-31 | HU0000710157 | 1,548299 | 7.178.330 | |
| 2022-01-28 | HU0000710157 | 1,516376 | 6.949.880 | |
| 2022-01-27 | HU0000710157 | 1,483697 | 6.748.600 | |
| 2022-01-26 | HU0000710157 | 1,428530 | 6.523.200 | |
| 2022-01-25 | HU0000710157 | 1,396382 | 6.412.260 | |
| 2022-01-24 | HU0000710157 | 1,368964 | 6.488.060 | |
| 2022-01-21 | HU0000710157 | 1,474332 | 7.058.850 | |
| 2022-01-20 | HU0000710157 | 1,507518 | 7.330.620 | |
| 2022-01-19 | HU0000710157 | 1,483808 | 7.217.450 | |
| 2022-01-18 | HU0000710157 | 1,423704 | 7.061.110 | |
| 2022-01-17 | HU0000710157 | 1,516472 | 7.510.440 | |
| 2022-01-14 | HU0000710157 | 1,542639 | 7.651.940 | |
| 2022-01-13 | HU0000710157 | 1,588778 | 8.195.400 | |
| 2022-01-12 | HU0000710157 | 1,673874 | 8.693.800 | |
| 2022-01-11 | HU0000710157 | 1,655431 | 8.658.300 | |
| 2022-01-10 | HU0000710157 | 1,629465 | 8.762.240 | |
| 2022-01-07 | HU0000710157 | 1,636608 | 8.998.150 | |
| 2022-01-06 | HU0000710157 | 1,614570 | 9.086.420 | |
| 2022-01-05 | HU0000710157 | 1,648059 | 9.274.890 | |
| 2022-01-04 | HU0000710157 | 1,699481 | 9.632.670 | |
| 2022-01-03 | HU0000710157 | 1,699375 | 9.731.220 | |
| 2021-12-31 | HU0000710157 | 1,678060 | 9.639.200 | |
| 2021-12-30 | HU0000710157 | 1,678733 | 9.643.060 | |
| 2021-12-29 | HU0000710157 | 1,683469 | 9.716.640 | |
| 2021-12-28 | HU0000710157 | 1,686465 | 9.812.150 | |
| 2021-12-27 | HU0000710157 | 1,686630 | 10.090.900 | |
| 2021-12-23 | HU0000710157 | 1,679203 | 10.292.100 | |
| 2021-12-22 | HU0000710157 | 1,687751 | 10.344.500 | |
| 2021-12-21 | HU0000710157 | 1,664818 | 10.255.400 | |
| 2021-12-20 | HU0000710157 | 1,656062 | 10.206.200 | |
| 2021-12-17 | HU0000710157 | 1,662309 | 10.310.000 | |
| 2021-12-16 | HU0000710157 | 1,680542 | 10.551.300 | |
| 2021-12-15 | HU0000710157 | 1,623606 | 10.081.400 | |
| 2021-12-14 | HU0000710157 | 1,629560 | 10.160.500 | |
| 2021-12-13 | HU0000710157 | 1,630224 | 10.164.600 | |
| 2021-12-10 | HU0000710157 | 1,687499 | 11.003.900 | |
| 2021-12-09 | HU0000710157 | 1,705738 | 11.291.200 | |
| 2021-12-08 | HU0000710157 | 1,686013 | 11.211.100 | |
| 2021-12-07 | HU0000710157 | 1,713463 | 11.398.100 | |
| 2021-12-06 | HU0000710157 | 1,691513 | 11.234.400 | |