maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-06-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap P sorozat
Évesített hozam: -1,21%
dátum azonosító árfolyam* eszközérték
2022-11-10HU00007101650,91138214.266.100
2022-11-09HU00007101650,88487413.841.500
2022-11-08HU00007101650,88866613.903.600
2022-11-07HU00007101650,88017213.723.700
2022-11-04HU00007101650,87535513.456.100
2022-11-03HU00007101650,86187013.232.600
2022-11-02HU00007101650,84605212.810.000
2022-10-28HU00007101650,80523113.900.800
2022-10-27HU00007101650,81579913.548.100
2022-10-26HU00007101650,83037213.688.400
2022-10-25HU00007101650,84556313.063.700
2022-10-24HU00007101650,85394813.067.000
2022-10-21HU00007101650,85389414.009.100
2022-10-20HU00007101650,85004513.819.000
2022-10-19HU00007101650,84883213.820.500
2022-10-18HU00007101650,84284813.662.000
2022-10-17HU00007101650,82025413.249.400
2022-10-14HU00007101650,79161412.743.600
2022-10-13HU00007101650,78313712.573.000
2022-10-12HU00007101650,77705212.432.300
2022-10-11HU00007101650,79739212.774.700
2022-10-10HU00007101650,80358912.589.600
2022-10-07HU00007101650,79084312.290.800
2022-10-06HU00007101650,77879112.054.700
2022-10-05HU00007101650,75570711.644.800
2022-10-04HU00007101650,75521911.592.800
2022-10-03HU00007101650,75176311.549.500
2022-09-30HU00007101650,71499510.842.100
2022-09-29HU00007101650,72013911.005.400
2022-09-28HU00007101650,73631311.064.900
2022-09-27HU00007101650,73710110.978.700
2022-09-26HU00007101650,73256610.905.600
2022-09-23HU00007101650,73726710.813.400
2022-09-22HU00007101650,72980910.648.900
2022-09-21HU00007101650,71279410.391.800
2022-09-20HU00007101650,70368010.041.200
2022-09-19HU00007101650,6905669.774.740
2022-09-16HU00007101650,73020810.145.900
2022-09-15HU00007101650,71876010.184.900
2022-09-14HU00007101650,73280610.018.500
2022-09-13HU00007101650,7054229.164.760
2022-09-12HU00007101650,7499489.717.500
2022-09-09HU00007101650,7324859.457.680
2022-09-08HU00007101650,7308739.402.420
2022-09-07HU00007101650,7283578.983.550
2022-09-06HU00007101650,7183828.909.670
2022-09-05HU00007101650,7173228.827.480
2022-09-02HU00007101650,6844448.181.090
2022-09-01HU00007101650,6641837.920.420
2022-08-31HU00007101650,6767357.896.870
2022-08-29HU00007101650,6808167.942.840
2022-08-26HU00007101650,6725607.871.520
2022-08-25HU00007101650,6730317.915.270
2022-08-24HU00007101650,6654907.812.070
2022-08-23HU00007101650,6804667.987.870
2022-08-22HU00007101650,6601817.770.660
2022-08-19HU00007101650,6469797.604.560
2022-08-18HU00007101650,6446287.501.940
2022-08-17HU00007101650,6340867.382.960
2022-08-16HU00007101650,6226487.158.900
2022-08-15HU00007101650,6009096.908.960
2022-08-12HU00007101650,5990176.887.210
2022-08-11HU00007101650,5976866.867.600
2022-08-10HU00007101650,6022436.930.240
2022-08-09HU00007101650,5890696.781.490
2022-08-08HU00007101650,5947016.833.310
2022-08-05HU00007101650,5846206.720.350
2022-08-04HU00007101650,5832436.707.020
2022-08-03HU00007101650,5723166.584.730
2022-08-02HU00007101650,5649356.511.590
2022-08-01HU00007101650,5717356.719.760
2022-07-29HU00007101650,5613996.615.960
2022-07-28HU00007101650,5570016.570.940
2022-07-27HU00007101650,5611086.657.100
2022-07-26HU00007101650,5491596.570.790
2022-07-25HU00007101650,5511106.594.130
2022-07-22HU00007101650,5559116.618.730
2022-07-21HU00007101650,5540026.596.000
2022-07-20HU00007101650,5570796.651.570
2022-07-19HU00007101650,5524806.594.740
2022-07-18HU00007101650,5500706.553.220
2022-07-14HU00007101650,5477156.513.560
2022-07-13HU00007101650,5552216.597.820
2022-07-07HU00007101650,5492566.670.460
2022-07-07HU00007101650,5503626.683.920
2022-07-06HU00007101650,5463276.649.030
2022-07-05HU00007101650,5381386.764.000
2022-07-04HU00007101650,5398397.197.140
2022-07-01HU00007101650,5508157.668.640
2022-06-30HU00007101650,5401847.509.680
2022-06-29HU00007101650,5337937.427.920
2022-06-28HU00007101650,5534027.854.500
2022-06-27HU00007101650,5602827.888.910
2022-06-24HU00007101650,5490187.730.310
2022-06-23HU00007101650,5492447.732.230
2022-06-22HU00007101650,5501387.770.620
2022-06-21HU00007101650,5464828.197.490
2022-06-20HU00007101650,5443428.157.150
2022-06-17HU00007101650,5454828.125.290
2022-06-16HU00007101650,5409867.933.710
2022-06-15HU00007101650,5444597.984.640
2022-06-14HU00007101650,5346177.965.040
2022-06-13HU00007101650,5395907.516.650
2022-06-10HU00007101650,5388307.495.450
2022-06-09HU00007101650,5382627.574.690
2022-06-08HU00007101650,5360947.208.160
2022-06-07HU00007101650,5722577.710.220
2022-06-03HU00007101650,5668327.645.950
2022-06-02HU00007101650,5740517.763.990
2022-06-01HU00007101650,5676327.592.860
2022-05-31HU00007101650,5617227.520.650
2022-05-30HU00007101650,5574877.497.240
2022-05-27HU00007101650,5417558.383.530
2022-05-26HU00007101650,5463478.663.670
2022-05-25HU00007101650,5399198.561.740
2022-05-24HU00007101650,5381048.541.950
2022-05-23HU00007101650,5498118.698.720
2022-05-20HU00007101650,5519368.725.420
2022-05-18HU00007101650,5636578.985.820
2022-05-17HU00007101650,5659478.985.950
2022-05-16HU00007101650,5811068.240.470
2022-05-13HU00007101650,5933208.192.550
2022-05-12HU00007101650,5899977.944.660
2022-05-11HU00007101650,6012187.924.450
2022-05-10HU00007101650,6136428.348.690
2022-05-09HU00007101650,6246898.431.140
2022-05-06HU00007101650,6223008.218.160
2022-05-05HU00007101650,6199858.163.800
2022-04-29HU00007101650,6127737.642.830
2022-04-28HU00007101650,6214417.778.990
2022-04-27HU00007101650,6245007.721.980
2022-04-26HU00007101650,6037187.406.490
2022-04-25HU00007101650,6179507.593.780
2022-04-22HU00007101650,6128857.264.780
2022-04-21HU00007101650,6328647.515.100
2022-04-20HU00007101650,6286887.470.200
2022-04-19HU00007101650,6300637.469.650
2022-04-14HU00007101650,6180067.318.750
2022-04-13HU00007101650,6192277.324.410
2022-04-12HU00007101650,6161226.995.660
2022-04-11HU00007101650,6038406.864.740
2022-04-08HU00007101650,5904596.590.940
2022-04-07HU00007101650,5778906.445.370
2022-04-06HU00007101650,5696556.350.940
2022-04-05HU00007101650,5672846.324.510
2022-04-04HU00007101650,5618946.257.440
2022-04-01HU00007101650,5456806.082.620
2022-03-31HU00007101650,5401536.032.010
2022-03-30HU00007101650,5387405.888.010
2022-03-29HU00007101650,5413485.832.510
2022-03-28HU00007101650,5284255.693.270
2022-03-25HU00007101650,5340275.787.630
2022-03-24HU00007101650,5369115.814.460
2022-03-23HU00007101650,5337895.827.030
2022-03-22HU00007101650,5347515.834.190
2022-03-21HU00007101650,5196975.707.210
2022-03-18HU00007101650,5168355.680.610
2022-03-17HU00007101650,5159715.651.930
2022-03-16HU00007101650,5094955.589.960
2022-03-11HU00007101650,4990965.413.060
2022-03-10HU00007101650,5013155.434.500
2022-03-09HU00007101650,5140475.558.310
2022-03-08HU00007101650,5227355.701.440
2022-03-07HU00007101650,5319235.841.430
2022-03-04HU00007101650,5125505.726.780
2022-03-03HU00007101650,5181465.782.170
2022-03-02HU00007101650,5122215.733.380
2022-03-01HU00007101650,5019625.693.490
2022-02-28HU00007101650,4979445.696.970
2022-02-25HU00007101650,4883135.657.610
2022-02-24HU00007101650,4582135.240.300
2022-02-23HU00007101650,4978335.694.610
2022-02-22HU00007101650,5051525.757.640
2022-02-21HU00007101650,5102455.793.470
2022-02-18HU00007101650,5086815.786.710
2022-02-17HU00007101650,5015265.708.110
2022-02-16HU00007101650,5070095.788.640
2022-02-15HU00007101650,5095085.849.820
2022-02-14HU00007101650,5111995.870.580
2022-02-11HU00007101650,5150775.915.110
2022-02-10HU00007101650,5031475.781.900
2022-02-09HU00007101650,5074465.886.620
2022-02-08HU00007101650,4981495.779.890
2022-02-07HU00007101650,5006975.806.060
2022-02-04HU00007101650,4851395.628.590
2022-02-03HU00007101650,4963855.761.860
2022-02-02HU00007101650,5135235.970.060
2022-02-01HU00007101650,5246166.192.220
2022-01-31HU00007101650,5284966.259.450
2022-01-28HU00007101650,5127216.072.610
2022-01-27HU00007101650,5140186.000.170
2022-01-26HU00007101650,5032425.871.650
2022-01-25HU00007101650,4987665.841.220
2022-01-24HU00007101650,4888865.723.350
2022-01-21HU00007101650,5136956.013.780
2022-01-20HU00007101650,5117865.991.440
2022-01-19HU00007101650,5153366.042.000
2022-01-18HU00007101650,4966015.832.630
2022-01-17HU00007101650,5234136.150.400
2022-01-14HU00007101650,5174046.009.820
2022-01-13HU00007101650,5143485.976.630
2022-01-12HU00007101650,5115855.917.310
2022-01-11HU00007101650,5054565.846.420
2022-01-10HU00007101650,5092825.937.850
2022-01-07HU00007101650,5053695.945.860
2022-01-06HU00007101650,5044576.006.910
2022-01-05HU00007101650,5096966.069.300
2022-01-04HU00007101650,5035386.316.170
2022-01-03HU00007101650,4873956.115.110
2021-12-31HU00007101650,4680235.860.110
2021-12-30HU00007101650,4847766.069.870
2021-12-29HU00007101650,5177886.490.530
2021-12-28HU00007101650,5204616.518.180
2021-12-27HU00007101650,5693077.278.040
2021-12-23HU00007101650,5364856.901.070
2021-12-22HU00007101650,4950846.368.510
2021-12-21HU00007101650,5264356.764.830
2021-12-20HU00007101650,4382855.654.680
2021-12-17HU00007101650,4598025.866.730
2021-12-16HU00007101650,5420966.974.080
2021-12-15HU00007101650,5295576.810.360
2021-12-14HU00007101650,5415346.862.760
2021-12-13HU00007101650,5265516.633.760
2021-12-10HU00007101650,5201296.552.850
2021-12-09HU00007101650,5235826.586.580
2021-12-08HU00007101650,5157636.519.730
2021-12-07HU00007101650,5091746.409.870
2021-12-06HU00007101650,4898906.133.310
2021-12-03HU00007101650,4838066.066.470
2021-12-02HU00007101650,4892616.039.110
2021-12-01HU00007101650,5003696.288.980
2021-11-30HU00007101650,4934945.966.090
2021-11-29HU00007101650,5144556.215.290
2021-11-26HU00007101650,5238816.310.210
2021-11-25HU00007101650,5471686.706.720
2021-11-24HU00007101650,5183236.430.890
2021-11-23HU00007101650,5308736.573.210
2021-11-22HU00007101650,5711507.318.730
2021-11-19HU00007101650,5661827.264.650
2021-11-18HU00007101650,5850117.495.240
2021-11-17HU00007101650,5894727.420.500
2021-11-16HU00007101650,5946427.497.620
2021-11-15HU00007101650,6007307.625.150
2021-11-12HU00007101650,5839917.424.360
2021-11-11HU00007101650,5764347.156.840
2021-11-10HU00007101650,5735137.120.570
2021-11-09HU00007101650,5752347.164.780
2021-11-08HU00007101650,5728157.138.230
2021-11-05HU00007101650,5654197.051.350
2021-11-04HU00007101650,5597496.978.310
2021-11-03HU00007101650,5462866.813.500
2021-11-02HU00007101650,5525216.843.580
2021-10-27HU00007101650,5519086.842.950
2021-10-26HU00007101650,5510916.809.080
2021-10-25HU00007101650,5221486.451.480
2021-10-22HU00007101650,5307986.715.890
2021-10-21HU00007101650,5381636.812.530
2021-10-20HU00007101650,5269576.729.930
2021-10-19HU00007101650,5254886.767.810
2021-10-18HU00007101650,5241846.805.720
2021-10-15HU00007101650,5267226.843.410
2021-10-14HU00007101650,5297946.898.350
2021-10-13HU00007101650,5402367.081.160
2021-10-12HU00007101650,5409227.106.350
2021-10-11HU00007101650,5469587.197.190
2021-10-08HU00007101650,5415067.143.960
2021-10-07HU00007101650,5383937.098.810
2021-10-06HU00007101650,5343897.046.020
2021-10-05HU00007101650,5430387.165.760
2021-10-04HU00007101650,5377977.102.690
2021-10-01HU00007101650,5452617.203.840
2021-09-30HU00007101650,5507307.277.840
2021-09-29HU00007101650,5432857.209.620
2021-09-28HU00007101650,5360277.111.010
2021-09-27HU00007101650,5374247.134.690
2021-09-24HU00007101650,5361237.096.540
2021-09-23HU00007101650,5542817.361.350
2021-09-22HU00007101650,5615017.457.240
2021-09-21HU00007101650,5512927.262.000
2021-09-20HU00007101650,5505747.245.350
2021-09-17HU00007101650,5609067.405.440
2021-09-16HU00007101650,5675757.521.270
2021-09-15HU00007101650,5646207.503.710
2021-09-14HU00007101650,5684937.583.020
2021-09-13HU00007101650,5685917.559.470
2021-09-10HU00007101650,5711037.950.650
2021-09-09HU00007101650,5700297.938.850
2021-09-08HU00007101650,5670027.898.920
2021-09-07HU00007101650,5789668.062.790
2021-09-06HU00007101650,5881048.184.990
2021-09-03HU00007101650,5833328.123.080
2021-09-02HU00007101650,5920358.221.390
2021-09-01HU00007101650,5925358.241.300
2021-08-31HU00007101650,5948358.234.620
2021-08-27HU00007101650,5944428.424.230
2021-08-26HU00007101650,5919328.077.500
2021-08-25HU00007101650,5912738.197.850
2021-08-24HU00007101650,5945208.294.220
2021-08-23HU00007101650,5898548.183.620
2021-08-19HU00007101650,5788968.128.400
2021-08-18HU00007101650,5809108.156.680
2021-08-17HU00007101650,5894368.246.550
2021-08-16HU00007101650,5817448.103.510
2021-08-13HU00007101650,5789778.041.490
2021-08-12HU00007101650,5772488.013.870
2021-08-11HU00007101650,5596097.775.940
2021-08-10HU00007101650,5652527.834.610
2021-08-09HU00007101650,5595377.815.950
2021-08-06HU00007101650,5614197.972.990
2021-08-05HU00007101650,5620248.007.250
2021-08-04HU00007101650,5594007.999.210
2021-08-03HU00007101650,5650088.116.680
2021-08-02HU00007101650,5561137.937.250
2021-07-30HU00007101650,5539157.697.150
2021-07-29HU00007101650,5493687.633.970
2021-07-28HU00007101650,5376087.538.220
2021-07-27HU00007101650,5382397.591.970
2021-07-26HU00007101650,5313887.514.600
2021-07-19HU00007101650,5304177.526.540
2021-07-16HU00007101650,5388297.656.030
2021-07-14HU00007101650,5352517.581.370
2021-07-13HU00007101650,5236987.374.800
2021-07-12HU00007101650,5258017.423.170
2021-07-09HU00007101650,5313347.459.110
2021-07-08HU00007101650,5267697.389.550
2021-07-07HU00007101650,5303337.426.570
2021-07-06HU00007101650,5263977.346.960
2021-07-05HU00007101650,5278707.359.020
2021-07-02HU00007101650,5264627.352.350
2021-07-01HU00007101650,5253127.404.550
2021-06-30HU00007101650,5173227.299.090
2021-06-29HU00007101650,5192787.328.440
2021-06-28HU00007101650,5165467.300.630
2021-06-25HU00007101650,5237027.403.360
2021-06-24HU00007101650,5343437.558.170
2021-06-23HU00007101650,5327867.490.550
2021-06-22HU00007101650,5304117.547.300
2021-06-21HU00007101650,5283067.469.920
2021-06-18HU00007101650,5302357.495.780
2021-06-17HU00007101650,5365887.488.620
2021-06-16HU00007101650,5393797.522.520
2021-06-15HU00007101650,5398567.564.160
2021-06-14HU00007101650,5545377.759.910
2021-06-11HU00007101650,5506677.667.100
2021-06-10HU00007101650,5381747.561.960
2021-06-09HU00007101650,5295427.464.300
2021-06-08HU00007101650,5299887.459.550
2021-06-07HU00007101650,5288847.429.090
2021-06-04HU00007101650,5237707.357.250
2021-06-03HU00007101650,5203077.308.610
2021-06-02HU00007101650,5231457.348.470
2021-06-01HU00007101650,5295817.438.880
2021-05-31HU00007101650,5314277.429.270
2021-05-28HU00007101650,5272957.371.510
2021-05-27HU00007101650,5343887.470.660
2021-05-26HU00007101650,5333307.455.870
2021-05-25HU00007101650,5243527.406.210
2021-05-21HU00007101650,5475397.781.270
2021-05-20HU00007101650,5501527.818.400
2021-05-18HU00007101650,5543997.911.380
2021-05-17HU00007101650,5538937.904.160
2021-05-11HU00007101650,5607397.866.290
2021-05-10HU00007101650,5689797.981.880
2021-05-07HU00007101650,5649877.873.390
2021-05-06HU00007101650,5628207.786.600
2021-05-05HU00007101650,5554867.498.110
2021-05-04HU00007101650,5535197.381.540
2021-05-03HU00007101650,5539847.354.480
2021-04-30HU00007101650,5485717.282.620
2021-04-29HU00007101650,5536147.349.560
2021-04-28HU00007101650,5485917.322.720
2021-04-27HU00007101650,5455547.208.650
2021-04-26HU00007101650,5321607.031.670
2021-04-22HU00007101650,5259486.949.590
2021-04-21HU00007101650,5312046.901.380
2021-04-20HU00007101650,5424097.046.950
2021-04-19HU00007101650,5516667.117.480
2021-04-16HU00007101650,5614107.243.200
2021-04-15HU00007101650,5644977.283.030
2021-04-14HU00007101650,5626707.472.900
2021-04-13HU00007101650,5526027.359.280
2021-04-12HU00007101650,5436467.240.010
2021-04-09HU00007101650,5537037.220.280
2021-04-08HU00007101650,5642137.312.940
2021-04-07HU00007101650,5704447.309.280
2021-04-06HU00007101650,5785347.325.890
2021-04-01HU00007101650,5863987.397.970
2021-03-31HU00007101650,5637637.071.970
2021-03-30HU00007101650,5665187.106.530
2021-03-29HU00007101650,5779417.284.870
2021-03-26HU00007101650,5780337.314.270
2021-03-25HU00007101650,5874277.433.140
2021-03-24HU00007101650,5920937.592.940
2021-03-23HU00007101650,5804087.514.930
2021-03-22HU00007101650,5846087.592.940
2021-03-19HU00007101650,7077739.143.590
2021-03-18HU00007101650,7009618.924.600
2021-03-17HU00007101650,7017128.934.170
2021-03-16HU00007101650,6984128.892.150
2021-03-12HU00007101650,6854968.789.600
2021-03-11HU00007101650,6947398.841.720
2021-03-10HU00007101650,6901008.996.970
2021-03-09HU00007101650,6818128.888.920
2021-03-08HU00007101650,6751368.743.680
2021-03-05HU00007101650,6880458.767.570
2021-03-04HU00007101650,6810588.730.470
2021-03-03HU00007101650,6817698.763.210
2021-03-02HU00007101650,6901388.826.420
2021-03-01HU00007101650,6830849.011.980
2021-02-26HU00007101650,6488668.485.420
2021-02-25HU00007101650,6676178.770.040
2021-02-24HU00007101650,6709848.862.520
2021-02-23HU00007101650,6987419.277.090
2021-02-22HU00007101650,7109489.439.160
2021-02-19HU00007101650,7113349.407.400
2021-02-18HU00007101650,7076979.332.480
2021-02-17HU00007101650,7053109.301.010
2021-02-16HU00007101650,7113109.506.980
2021-02-15HU00007101650,7197149.703.200
2021-02-12HU00007101650,7082819.595.990
2021-02-11HU00007101650,7107089.628.870
2021-02-10HU00007101650,7077079.663.200
2021-02-09HU00007101650,7028639.639.270
2021-02-08HU00007101650,7024069.814.260
2021-02-05HU00007101650,7024079.814.270
2021-02-04HU00007101650,7029049.843.710
2021-02-03HU00007101650,6978889.842.330
2021-02-02HU00007101650,6861529.834.550
2021-02-01HU00007101650,6740429.660.980
2021-01-29HU00007101650,6567199.572.470
2021-01-28HU00007101650,6701649.795.150
2021-01-27HU00007101650,6564959.544.490
2021-01-26HU00007101650,6854379.934.610
2021-01-25HU00007101650,68363610.074.100
2021-01-22HU00007101650,68714810.125.900
2021-01-21HU00007101650,69558210.193.000
2021-01-20HU00007101650,70204410.332.100
2021-01-19HU00007101650,70333410.235.800
2021-01-18HU00007101650,70086510.125.000
2021-01-15HU00007101650,6862079.913.220
2021-01-14HU00007101650,69865110.152.600
2021-01-13HU00007101650,69597010.333.600
2021-01-12HU00007101650,69074710.340.500
2021-01-11HU00007101650,68853310.230.500
2021-01-08HU00007101650,69045310.187.500
2021-01-07HU00007101650,68364610.142.800
2021-01-06HU00007101650,6701319.610.620
2021-01-05HU00007101650,6639539.522.020
2021-01-04HU00007101650,6677659.576.690
2020-12-31HU00007101650,6583959.383.460
2020-12-30HU00007101650,6617729.431.590
2020-12-29HU00007101650,6451039.194.030
2020-12-28HU00007101650,6242988.937.070
2020-12-23HU00007101650,60930410.432.900
2020-12-22HU00007101650,60530410.364.400
2020-12-21HU00007101650,59788010.237.300
2020-12-18HU00007101650,59624710.209.300
2020-12-17HU00007101650,5858129.986.850
2020-12-16HU00007101650,5806799.724.130
2020-12-15HU00007101650,5799429.593.020
2020-12-14HU00007101650,5735239.447.450
2020-12-11HU00007101650,5622959.297.450
2020-12-10HU00007101650,5645168.088.970
2020-12-09HU00007101650,5660858.135.870
2020-12-08HU00007101650,5676388.206.290
2020-12-07HU00007101650,5639598.084.550
2020-12-04HU00007101650,5691538.186.440
2020-12-03HU00007101650,5693958.020.950
2020-12-02HU00007101650,5689028.014.010
2020-12-01HU00007101650,5720898.231.390
2020-11-30HU00007101650,5551237.987.270
2020-11-27HU00007101650,5790759.922.390
2020-11-26HU00007101650,5781089.821.330
2020-11-25HU00007101650,5649639.598.010
2020-11-24HU00007101650,5650449.489.480
2020-11-23HU00007101650,5749069.773.420
2020-11-20HU00007101650,5968859.089.460
2020-11-19HU00007101650,5882268.009.560
2020-11-18HU00007101650,5697737.732.240
2020-11-17HU00007101650,5513597.454.440
2020-11-16HU00007101650,5731397.748.910
2020-11-13HU00007101650,5860367.899.130
2020-11-12HU00007101650,5596237.543.110
2020-11-11HU00007101650,5413137.342.080
2020-11-10HU00007101650,5113686.935.920
2020-11-09HU00007101650,5076646.909.540
2020-11-06HU00007101650,4755596.408.050
2020-11-05HU00007101650,4757676.410.860
2020-11-04HU00007101650,4761256.415.680
2020-11-03HU00007101650,4737726.383.970
2020-11-02HU00007101650,4737756.419.550
2020-10-30HU00007101650,4680356.374.060
2020-10-27HU00007101650,4896516.464.210
2020-10-26HU00007101650,4919236.624.660
2020-10-22HU00007101650,5287577.197.860
2020-10-21HU00007101650,5338487.267.160
2020-10-20HU00007101650,5328067.252.970
2020-10-19HU00007101650,5291417.399.580
2020-10-16HU00007101650,5197587.313.040
2020-10-15HU00007101650,5098637.173.820
2020-10-14HU00007101650,5054927.275.980
2020-10-13HU00007101650,4964937.118.350
2020-10-12HU00007101650,4988277.151.820
2020-10-09HU00007101650,4935717.050.980
2020-10-08HU00007101650,4908207.011.680
2020-10-07HU00007101650,4975177.057.380
2020-10-06HU00007101650,5034577.141.640
2020-10-05HU00007101650,5100867.235.670
2020-10-02HU00007101650,5032767.139.070
2020-10-01HU00007101650,5072977.196.110
2020-09-30HU00007101650,5054077.169.300
2020-09-29HU00007101650,4987467.120.270
2020-09-28HU00007101650,4995167.131.270
2020-09-25HU00007101650,5150547.323.150
2020-09-24HU00007101650,5018737.181.620
2020-09-23HU00007101650,4926627.049.810
2020-09-22HU00007101650,4908166.972.000
2020-09-21HU00007101650,4865346.911.170
2020-09-18HU00007101650,4949887.031.260
2020-09-17HU00007101650,4960427.046.230
2020-09-16HU00007101650,4984417.080.310
2020-09-15HU00007101650,4984357.029.420
2020-09-14HU00007101650,4974926.777.440
2020-09-11HU00007101650,4976536.842.650
2020-09-10HU00007101650,4972706.837.390
2020-09-09HU00007101650,4973526.813.570
2020-09-08HU00007101650,4935156.761.000
2020-09-07HU00007101650,4994416.879.630
2020-09-04HU00007101650,4959056.857.980
2020-09-03HU00007101650,4919666.803.500
2020-09-02HU00007101650,4945556.839.310
2020-09-01HU00007101650,4895766.770.450
2020-08-31HU00007101650,4905696.784.180
2020-08-28HU00007101650,4991466.873.300
2020-08-27HU00007101650,5068816.947.570
2020-08-26HU00007101650,5020256.881.010
2020-08-25HU00007101650,4973636.642.170
2020-08-24HU00007101650,5099976.785.370
2020-08-19HU00007101650,5094776.749.620
2020-08-18HU00007101650,5002116.481.750
2020-08-17HU00007101650,4999506.421.040
2020-08-14HU00007101650,5026376.350.590
2020-08-13HU00007101650,5098976.342.520
2020-08-12HU00007101650,5211896.408.070
2020-08-11HU00007101650,5197486.347.230
2020-08-10HU00007101650,5040526.182.330
2020-08-07HU00007101650,4971556.097.740
2020-08-06HU00007101650,4994786.126.230
2020-08-05HU00007101650,5341876.343.580
2020-08-04HU00007101650,5417826.433.780
2020-07-29HU00007101650,5683747.180.260
2020-07-28HU00007101650,5804687.603.300
2020-07-27HU00007101650,6087018.006.450
2020-07-24HU00007101650,6144418.119.740
2020-07-23HU00007101650,6163608.217.080
2020-07-22HU00007101650,6215808.368.530
2020-07-21HU00007101650,6251778.416.950
2020-07-20HU00007101650,6335268.529.360
2020-07-17HU00007101650,6361528.564.710
2020-07-16HU00007101650,6377028.585.580
2020-07-15HU00007101650,6260968.429.330
2020-07-14HU00007101650,6337308.310.930
2020-07-13HU00007101650,6374958.360.310
2020-07-10HU00007101650,6243888.318.540
2020-07-09HU00007101650,6293698.384.900
2020-07-08HU00007101650,6498598.388.590
2020-07-07HU00007101650,6497868.408.950
2020-07-06HU00007101650,6466968.227.230
2020-07-03HU00007101650,6363238.782.350
2020-07-02HU00007101650,6419238.859.640
2020-07-01HU00007101650,6372538.795.180
2020-06-30HU00007101650,6476988.895.720
2020-06-29HU00007101650,6444208.740.230
2020-06-26HU00007101650,6327548.582.010
2020-06-25HU00007101650,6293418.373.640
2020-06-24HU00007101650,6250148.350.880
2020-06-23HU00007101650,6329858.457.390
2020-06-22HU00007101650,6429028.589.890
2020-06-19HU00007101650,6360108.497.800
2020-06-18HU00007101650,6139528.203.080
2020-06-17HU00007101650,6021998.046.050
2020-06-16HU00007101650,5980077.964.610
2020-06-15HU00007101650,5955108.005.070
2020-06-12HU00007101650,5958787.935.650
2020-06-11HU00007101650,5964238.624.060
2020-06-10HU00007101650,5974158.638.400
2020-06-09HU00007101650,5970368.607.720
2020-06-08HU00007101650,5979738.621.230
2020-06-05HU00007101650,6026358.688.450
2020-06-04HU00007101650,6031438.648.330
2020-06-03HU00007101650,5975438.492.150
2020-06-02HU00007101650,5902288.388.190
2020-05-29HU00007101650,5841506.872.310
2020-05-28HU00007101650,5906166.918.360
2020-05-27HU00007101650,5934516.951.570
2020-05-22HU00007101650,5955186.914.890
2020-05-21HU00007101650,5933216.889.380
2020-05-20HU00007101650,5967846.929.590
2020-05-19HU00007101650,5922146.876.520
2020-05-18HU00007101650,5970856.668.350
2020-05-15HU00007101650,5836626.518.440
2020-05-14HU00007101650,5795786.472.830
2020-05-13HU00007101650,5801196.526.830
2020-05-12HU00007101650,5748886.467.980
2020-05-11HU00007101650,5613706.315.890
2020-05-08HU00007101650,5622416.253.580
2020-05-07HU00007101650,5553536.176.970
2020-05-06HU00007101650,5602656.231.600
2020-05-05HU00007101650,5675596.312.730
2020-05-04HU00007101650,5632826.265.160
2020-04-30HU00007101650,5784396.339.260
2020-04-29HU00007101650,5832276.412.430
2020-04-28HU00007101650,5789406.365.290
2020-04-27HU00007101650,5841636.422.720
2020-04-24HU00007101650,5745776.317.320
2020-04-23HU00007101650,5702186.269.400
2020-04-22HU00007101650,5655946.134.320
2020-04-21HU00007101650,5660366.139.110
2020-04-20HU00007101650,5760726.247.960
2020-04-17HU00007101650,5757226.154.570
2020-04-16HU00007101650,5669606.060.900
2020-04-15HU00007101650,5676616.068.390
2020-04-14HU00007101650,6005216.395.530
2020-04-09HU00007101650,5843986.201.820
2020-04-08HU00007101650,5616595.960.510
2020-04-07HU00007101650,5581275.923.030
2020-04-06HU00007101650,5603655.851.480
2020-04-03HU00007101650,5538315.805.130
2020-04-02HU00007101650,5511165.829.820
2020-04-01HU00007101650,5482516.059.330
2020-03-31HU00007101650,5618346.181.350
2020-03-30HU00007101650,5494235.957.110
2020-03-27HU00007101650,5580376.016.500
2020-03-26HU00007101650,5933196.396.890
2020-03-25HU00007101650,5840896.348.940
2020-03-24HU00007101650,5786016.172.330
2020-03-23HU00007101650,5352825.710.220
2020-03-20HU00007101650,5578506.006.150
2020-03-19HU00007101650,5532395.956.500
2020-03-18HU00007101650,5432015.955.130
2020-03-17HU00007101650,5548406.171.370
2020-03-16HU00007101650,5419456.061.600
2020-03-13HU00007101650,6014677.076.220
2020-03-12HU00007101650,5785506.832.500
2020-03-11HU00007101650,6255317.597.210
2020-03-10HU00007101650,6295657.934.920
2020-03-09HU00007101650,6431848.148.340
2020-03-06HU00007101650,6934138.784.680
2020-03-05HU00007101650,7108739.056.130
2020-03-04HU00007101650,7095849.039.710
2020-03-03HU00007101650,7044009.288.820
2020-03-02HU00007101650,6702828.924.730
2020-02-28HU00007101650,6616449.244.080
2020-02-27HU00007101650,70961110.201.600
2020-02-26HU00007101650,74385110.772.300
2020-02-25HU00007101650,74069310.860.200
2020-02-24HU00007101650,74543911.193.500
2020-02-21HU00007101650,76326911.769.100
2020-02-20HU00007101650,75836911.693.600
2020-02-19HU00007101650,78774412.236.900
2020-02-18HU00007101650,78744512.397.300
2020-02-17HU00007101650,79153612.461.700
2020-02-14HU00007101650,78449512.464.900
2020-02-13HU00007101650,78541712.479.500
2020-02-12HU00007101650,77913712.379.700
2020-02-11HU00007101650,77221512.340.100
2020-02-10HU00007101650,76664812.272.400
2020-02-07HU00007101650,78508112.507.400
2020-02-06HU00007101650,79187612.798.300
2020-02-05HU00007101650,79063712.888.900
2020-02-04HU00007101650,79482512.526.500
2020-02-03HU00007101650,77263812.176.800
2020-01-31HU00007101650,77580612.586.700
2020-01-30HU00007101650,77974412.528.300
2020-01-29HU00007101650,78028812.333.900
2020-01-28HU00007101650,78152612.243.200
2020-01-27HU00007101650,77911912.029.400
2020-01-24HU00007101650,78887412.251.400
2020-01-23HU00007101650,78976912.292.000
2020-01-22HU00007101650,79187812.324.800
2020-01-21HU00007101650,80036212.339.200
2020-01-20HU00007101650,79733012.105.200
2020-01-17HU00007101650,78794211.740.600
2020-01-16HU00007101650,78359911.546.100
2020-01-15HU00007101650,77864311.473.100
2020-01-14HU00007101650,78645211.541.900
2020-01-13HU00007101650,78159211.470.600
2020-01-10HU00007101650,77267411.339.700
2020-01-09HU00007101650,76568211.287.000
2020-01-08HU00007101650,71354210.741.700
2020-01-07HU00007101650,70361110.592.200
2020-01-06HU00007101650,69626311.675.100
2020-01-03HU00007101650,71795812.038.900
2020-01-02HU00007101650,73143412.290.500
2019-12-31HU00007101650,72460513.424.100
2019-12-30HU00007101650,72841913.494.700
2019-12-23HU00007101650,72052113.371.800
2019-12-20HU00007101650,71338313.420.400
2019-12-19HU00007101650,70769813.313.400
2019-12-18HU00007101650,71150813.422.200
2019-12-17HU00007101650,71730313.531.600
2019-12-16HU00007101650,72302513.639.500
2019-12-13HU00007101650,72584413.887.900
2019-12-12HU00007101650,72610113.838.900
2019-12-11HU00007101650,71427613.592.400
2019-12-10HU00007101650,71308413.569.700
2019-12-09HU00007101650,71903013.722.500
2019-12-06HU00007101650,72188013.836.900
2019-12-05HU00007101650,72374013.872.600
2019-12-04HU00007101650,72131513.945.700
2019-12-03HU00007101650,71811213.841.100
2019-12-02HU00007101650,73236714.149.600
2019-11-29HU00007101650,73331614.267.900
2019-11-28HU00007101650,73378914.277.100
2019-11-27HU00007101650,72322014.221.700
2019-11-26HU00007101650,72363714.251.300
2019-11-25HU00007101650,72033214.186.200
2019-11-22HU00007101650,73466814.541.200
2019-11-21HU00007101650,73430514.534.100
2019-11-20HU00007101650,73435314.304.400
2019-11-19HU00007101650,73655314.448.600
2019-11-18HU00007101650,72866814.250.600
2019-11-15HU00007101650,71597114.002.300
2019-11-14HU00007101650,70767413.668.500
2019-11-13HU00007101650,71689713.930.900
2019-11-12HU00007101650,70845513.766.900
2019-11-11HU00007101650,70013513.382.600
2019-11-08HU00007101650,70029613.385.600
2019-11-07HU00007101650,69728613.361.900
2019-11-06HU00007101650,67705911.880.000
2019-11-05HU00007101650,67245911.799.300
2019-11-04HU00007101650,66971811.722.500
2019-10-31HU00007101650,65698011.315.300
2019-10-30HU00007101650,65946511.358.100
2019-10-29HU00007101650,67488811.623.800
2019-10-28HU00007101650,67439411.574.900
2019-10-25HU00007101650,67258211.406.900
2019-10-24HU00007101650,67516911.450.700
2019-10-22HU00007101650,64852010.998.800
2019-10-21HU00007101650,64316210.857.800
2019-10-18HU00007101650,66146211.239.100
2019-10-17HU00007101650,62574610.738.700
2019-10-16HU00007101650,62590710.880.800
2019-10-15HU00007101650,63127111.356.900
2019-10-14HU00007101650,62297112.090.700
2019-10-11HU00007101650,66801213.651.600
2019-10-10HU00007101650,66311113.634.400
2019-10-09HU00007101650,67442013.866.900
2019-10-08HU00007101650,69437514.317.100
2019-10-07HU00007101650,71268214.656.100
2019-10-04HU00007101650,72170114.841.600
2019-10-03HU00007101650,72205314.796.700
2019-10-02HU00007101650,73188914.478.700
2019-10-01HU00007101650,74264814.657.700
2019-09-30HU00007101650,75540114.839.000
2019-09-27HU00007101650,75236814.686.300
2019-09-26HU00007101650,73044814.220.400
2019-09-25HU00007101650,72873014.186.900
2019-09-24HU00007101650,72717014.196.300
2019-09-23HU00007101650,70945913.850.500
2019-09-20HU00007101650,70533713.770.100
2019-09-19HU00007101650,70464313.700.700
2019-09-18HU00007101650,71920613.729.700
2019-09-17HU00007101650,71317813.574.100
2019-09-16HU00007101650,72001913.682.600
2019-09-13HU00007101650,73099713.868.400
2019-09-12HU00007101650,72047613.637.800
2019-09-11HU00007101650,71113413.461.000
2019-09-10HU00007101650,70765213.331.700
2019-09-09HU00007101650,70583013.374.800
2019-09-06HU00007101650,69649513.147.800
2019-09-05HU00007101650,70663313.339.200
2019-09-04HU00007101650,70970813.331.600
2019-09-03HU00007101650,69676013.088.400
2019-09-02HU00007101650,68756312.915.600
2019-08-30HU00007101650,66666512.555.100
2019-08-29HU00007101650,66701812.631.300
2019-08-28HU00007101650,66132012.523.400
2019-08-27HU00007101650,65538512.476.700
2019-08-26HU00007101650,66660912.769.100
2019-08-23HU00007101650,67177712.905.100
2019-08-22HU00007101650,65870412.653.900
2019-08-21HU00007101650,66650711.572.500
2019-08-16HU00007101650,69010112.357.400
2019-08-15HU00007101650,68983112.374.300
2019-08-09HU00007101650,70435012.634.800
2019-08-08HU00007101650,70388312.626.400
2019-08-07HU00007101650,69421112.777.100
2019-08-06HU00007101650,69943312.931.500
2019-08-05HU00007101650,69685912.925.300
2019-08-02HU00007101650,70784613.129.100
2019-08-01HU00007101650,72135113.508.500
2019-07-31HU00007101650,72213113.660.100
2019-07-30HU00007101650,72414013.698.100
2019-07-29HU00007101650,72048413.663.700
2019-07-26HU00007101650,70685514.548.200
2019-07-25HU00007101650,69419614.287.600
2019-07-24HU00007101650,70477614.561.500
2019-07-23HU00007101650,69915914.531.700
2019-07-22HU00007101650,69031314.327.800
2019-07-19HU00007101650,69782214.483.700
2019-07-18HU00007101650,68941714.128.300
2019-07-17HU00007101650,67873513.998.300
2019-07-16HU00007101650,66211413.695.100
2019-07-12HU00007101650,65659413.524.700
2019-07-11HU00007101650,67328913.840.500
2019-07-10HU00007101650,66320913.598.200
2019-07-09HU00007101650,65689513.468.700
2019-07-08HU00007101650,66690113.636.400
2019-07-05HU00007101650,68205313.987.100
2019-07-04HU00007101650,68179513.870.000
2019-07-03HU00007101650,67540313.704.400
2019-07-02HU00007101650,67774513.751.900
2019-07-01HU00007101650,67111013.563.000
2019-06-28HU00007101650,63881312.910.300
2019-06-27HU00007101650,63186912.769.900
2019-06-26HU00007101650,62829012.593.300
2019-06-25HU00007101650,62588112.478.300
2019-06-24HU00007101650,63186412.663.900
2019-06-21HU00007101650,62055612.350.800
2019-06-20HU00007101650,62844612.700.900
2019-06-19HU00007101650,61820612.494.000
2019-06-18HU00007101650,62423812.930.600
2019-06-17HU00007101650,60464112.524.600
2019-06-14HU00007101650,59012812.026.000
2019-06-13HU00007101650,59697712.310.300
2019-06-12HU00007101650,60942012.566.900
2019-06-11HU00007101650,61309012.642.500
2019-06-07HU00007101650,61768412.691.800
2019-06-03HU00007101650,59890212.305.800
2019-05-31HU00007101650,59832212.271.100
2019-05-30HU00007101650,58906612.081.200
2019-05-29HU00007101650,56457710.922.400
2019-05-28HU00007101650,55665210.769.100
2019-05-27HU00007101650,54979010.636.300
2019-05-24HU00007101650,55481610.934.500
2019-05-23HU00007101650,54401710.771.400
2019-05-22HU00007101650,54417610.982.700
2019-05-21HU00007101650,55621911.257.300
2019-05-20HU00007101650,56395811.413.900
2019-05-17HU00007101650,56251411.384.700
2019-05-16HU00007101650,56496411.479.500
2019-05-15HU00007101650,56427011.491.900
2019-05-14HU00007101650,56424811.597.600
2019-05-13HU00007101650,54952911.295.000
2019-05-10HU00007101650,56526911.811.300
2019-05-09HU00007101650,55750011.727.600
2019-05-08HU00007101650,56760212.013.000
2019-05-07HU00007101650,56735212.046.600
2019-05-06HU00007101650,59166912.563.000
2019-05-03HU00007101650,59868112.768.900
2019-05-02HU00007101650,60119712.822.600
2019-04-30HU00007101650,61160813.034.900
2019-04-29HU00007101650,61514813.110.400
2019-04-26HU00007101650,61556713.234.400
2019-04-25HU00007101650,61658113.288.600
2019-04-24HU00007101650,62260813.395.300
2019-04-23HU00007101650,62680413.537.900
2019-04-18HU00007101650,62690213.610.100
2019-04-17HU00007101650,63711513.831.900
2019-04-16HU00007101650,62625213.705.500
2019-04-15HU00007101650,61688213.587.300
2019-04-12HU00007101650,62161514.320.200
2019-04-11HU00007101650,62779514.441.500
2019-04-10HU00007101650,63868614.775.400
2019-04-09HU00007101650,64657314.957.900
2019-04-08HU00007101650,63875014.837.800
2019-04-05HU00007101650,66071915.432.000
2019-04-04HU00007101650,65465815.391.600
2019-04-03HU00007101650,63212014.695.200
2019-04-02HU00007101650,63529814.855.600
2019-04-01HU00007101650,62868714.658.900
2019-03-29HU00007101650,62930614.673.300
2019-03-28HU00007101650,62377614.770.900
2019-03-27HU00007101650,64559514.763.600
2019-03-26HU00007101650,64377914.756.500
2019-03-25HU00007101650,63856114.730.600
2019-03-22HU00007101650,64920014.976.000
2019-03-21HU00007101650,66877015.482.200
2019-03-20HU00007101650,67130415.577.800
2019-03-19HU00007101650,68530716.022.600
2019-03-18HU00007101650,68435416.022.900
2019-03-14HU00007101650,67411916.092.200
2019-03-13HU00007101650,67233916.073.500
2019-03-12HU00007101650,67924016.238.500
2019-03-11HU00007101650,67267516.203.700
2019-03-08HU00007101650,68093216.402.600
2019-03-07HU00007101650,68246717.052.500
2019-03-06HU00007101650,70123717.568.000
2019-03-05HU00007101650,70337017.655.600
2019-03-04HU00007101650,70504017.639.400
2019-03-01HU00007101650,70655517.485.700
2019-02-28HU00007101650,71652017.600.600
2019-02-27HU00007101650,72026117.491.600
2019-02-26HU00007101650,73457217.746.700
2019-02-25HU00007101650,72558017.396.900
2019-02-22HU00007101650,72290417.355.000
2019-02-21HU00007101650,71257417.019.800
2019-02-20HU00007101650,70833616.918.600
2019-02-19HU00007101650,70819716.864.700
2019-02-18HU00007101650,70872116.727.200
2019-02-15HU00007101650,71789916.223.900
2019-02-14HU00007101650,71498716.062.800
2019-02-13HU00007101650,71433016.002.800
2019-02-12HU00007101650,72303816.083.400
2019-02-11HU00007101650,72626015.218.800
2019-02-08HU00007101650,71328114.857.400
2019-02-07HU00007101650,71280214.751.100
2019-02-06HU00007101650,71128514.783.700
2019-02-05HU00007101650,70615314.554.900
2019-02-04HU00007101650,70069513.725.200
2019-02-01HU00007101650,70333413.605.600
2019-01-31HU00007101650,71290513.829.200
2019-01-30HU00007101650,70841813.791.400
2019-01-29HU00007101650,69941313.482.800
2019-01-28HU00007101650,69584913.277.200
2019-01-25HU00007101650,70206613.335.000
2019-01-24HU00007101650,70202413.114.400
2019-01-23HU00007101650,67931812.655.500
2019-01-22HU00007101650,66874212.534.800
2019-01-21HU00007101650,65948512.361.300
2019-01-18HU00007101650,65233612.282.400
2019-01-17HU00007101650,64079512.065.100
2019-01-16HU00007101650,62902511.815.600
2019-01-15HU00007101650,61873311.831.100
2019-01-14HU00007101650,60228811.516.700
2019-01-11HU00007101650,60744111.680.500
2019-01-10HU00007101650,60215111.503.500
2019-01-09HU00007101650,60137511.549.600
2019-01-08HU00007101650,60418011.977.100
2019-01-07HU00007101650,60240711.862.000
2019-01-04HU00007101650,59421511.700.700
2019-01-03HU00007101650,58430811.731.300
2019-01-02HU00007101650,60329912.112.600
2018-12-28HU00007101650,62054512.665.500
2018-12-27HU00007101650,62138712.858.000
2018-12-21HU00007101650,62539712.952.700
2018-12-20HU00007101650,62973913.042.700
2018-12-19HU00007101650,62572613.226.300
2018-12-18HU00007101650,61612813.639.300
2018-12-17HU00007101650,61103813.766.100
2018-12-14HU00007101650,61784714.488.900
2018-12-13HU00007101650,62045414.506.000
2018-12-12HU00007101650,61784214.502.400
2018-12-11HU00007101650,62357914.699.400
2018-12-10HU00007101650,63511414.885.500
2018-12-07HU00007101650,63889814.892.400
2018-12-06HU00007101650,63431414.975.100
2018-12-05HU00007101650,64443515.270.500
2018-12-04HU00007101650,64323615.152.300
2018-12-03HU00007101650,66159915.355.200
2018-11-30HU00007101650,67011215.238.900
2018-11-29HU00007101650,66982215.041.000
2018-11-28HU00007101650,65545514.635.800
2018-11-27HU00007101650,64768714.374.000
2018-11-26HU00007101650,65041014.350.200
2018-11-23HU00007101650,64091814.067.100
2018-11-22HU00007101650,63573713.834.800
2018-11-21HU00007101650,63270713.734.000
2018-11-20HU00007101650,62895913.098.400
2018-11-19HU00007101650,64813013.458.600
2018-11-16HU00007101650,64130613.158.900
2018-11-15HU00007101650,63285412.888.200
2018-11-14HU00007101650,62883212.709.200
2018-11-13HU00007101650,61910812.465.100
2018-11-12HU00007101650,61095212.279.400
2018-11-09HU00007101650,61130812.286.600
2018-11-08HU00007101650,62203612.270.400
2018-11-07HU00007101650,64361212.662.200
2018-11-06HU00007101650,64109712.612.700
2018-11-05HU00007101650,64105812.611.900
2018-10-31HU00007101650,60975711.793.800
2018-10-30HU00007101650,60043911.280.400
2018-10-29HU00007101650,60167511.372.900
2018-10-26HU00007101650,59123311.074.100
2018-10-25HU00007101650,60440611.197.000
2018-10-24HU00007101650,58963611.000.900
2018-10-19HU00007101650,62308110.690.800
2018-10-18HU00007101650,63691110.854.800
2018-10-17HU00007101650,62435510.517.600
2018-10-16HU00007101650,60908010.094.500
2018-10-15HU00007101650,6056519.971.940
2018-10-12HU00007101650,5850329.672.980
2018-10-11HU00007101650,5747899.477.650
2018-10-10HU00007101650,5617349.200.370
2018-10-09HU00007101650,5772679.321.580
2018-10-08HU00007101650,5689839.094.570
2018-10-05HU00007101650,5634988.932.760
2018-10-04HU00007101650,5606328.848.730
2018-10-03HU00007101650,5812639.174.360
2018-10-02HU00007101650,5865569.257.900
2018-10-01HU00007101650,5895369.304.940
2018-09-28HU00007101650,5940569.084.320
2018-09-27HU00007101650,5810988.886.170
2018-09-26HU00007101650,5679008.589.600
2018-09-25HU00007101650,5702628.527.640
2018-09-24HU00007101650,5650858.450.220
2018-09-21HU00007101650,5513428.208.910
2018-09-20HU00007101650,5439307.993.790
2018-09-19HU00007101650,5477857.930.720
2018-09-18HU00007101650,5336137.626.900
2018-09-17HU00007101650,5399157.621.480
2018-09-14HU00007101650,5522097.795.030
2018-09-13HU00007101650,5316767.767.130
2018-09-12HU00007101650,5164717.545.000
2018-09-11HU00007101650,5119387.478.780
2018-09-10HU00007101650,5144387.460.780
2018-09-07HU00007101650,5161637.463.270
2018-09-06HU00007101650,5060057.316.400
2018-09-05HU00007101650,4985197.168.960
2018-09-04HU00007101650,4990617.176.750
2018-09-03HU00007101650,5060477.439.000
2018-08-31HU00007101650,5026177.452.200
2018-08-30HU00007101650,5008827.521.890
2018-08-29HU00007101650,5195057.858.220
2018-08-28HU00007101650,5344738.084.630
2018-08-27HU00007101650,5294108.008.040
2018-08-17HU00007101650,5530588.028.150
2018-08-16HU00007101650,5577738.065.730
2018-08-15HU00007101650,5464777.931.950
2018-08-14HU00007101650,5215077.569.520
2018-08-13HU00007101650,4980737.298.120
2018-08-10HU00007101650,5930738.754.290
2018-08-09HU00007101650,6656739.825.930
2018-08-08HU00007101650,67776810.131.600
2018-08-07HU00007101650,67612210.107.000
2018-08-06HU00007101650,67682510.117.600
2018-08-03HU00007101650,69878610.476.100
2018-08-02HU00007101650,68827010.318.400
2018-08-01HU00007101650,73182110.971.300
2018-07-31HU00007101650,73763811.085.900
2018-07-30HU00007101650,73914911.001.300
2018-07-27HU00007101650,74298811.058.400
2018-07-26HU00007101650,73526010.943.400
2018-07-25HU00007101650,73564010.949.100
2018-07-24HU00007101650,72329210.689.300
2018-07-23HU00007101650,75092611.097.700
2018-07-20HU00007101650,73161410.812.300
2018-07-19HU00007101650,71837310.616.600
2018-07-18HU00007101650,72015110.666.000
2018-07-17HU00007101650,70100010.418.600
2018-07-16HU00007101650,69045310.261.900
2018-07-13HU00007101650,69790510.436.200
2018-07-12HU00007101650,69500310.368.200
2018-07-11HU00007101650,70876010.573.500
2018-07-10HU00007101650,75668411.246.900
2018-07-09HU00007101650,81891312.146.300
2018-07-06HU00007101650,80814811.986.700
2018-07-05HU00007101650,80687211.696.300
2018-07-04HU00007101650,78998811.358.400
2018-07-03HU00007101650,79095510.895.300
2018-07-02HU00007101650,79630210.596.600
2018-06-29HU00007101650,79609510.144.800
2018-06-28HU00007101650,78712410.030.500
2018-06-27HU00007101650,7715929.856.930
2018-06-26HU00007101650,7459349.563.060
2018-06-25HU00007101650,7443919.543.280
2018-06-22HU00007101650,7434379.531.050
2018-06-21HU00007101650,7415369.542.030
2018-06-20HU00007101650,7305249.421.350
2018-06-19HU00007101650,7270319.376.300
2018-06-18HU00007101650,7159349.233.180
2018-06-13HU00007101650,7174819.164.280
2018-06-12HU00007101650,7487219.563.300
2018-06-11HU00007101650,7628809.744.150
2018-06-08HU00007101650,7632149.748.420
2018-06-07HU00007101650,7667389.734.650
2018-06-06HU00007101650,7545829.552.230
2018-06-05HU00007101650,7653259.651.780
2018-06-04HU00007101650,7769509.713.980
2018-06-01HU00007101650,7841759.751.770
2018-05-31HU00007101650,8147559.909.770
2018-05-30HU00007101650,84547010.283.400
2018-05-29HU00007101650,83623810.171.100
2018-05-28HU00007101650,84127710.009.100
2018-05-25HU00007101650,7908389.408.960
2018-05-24HU00007101650,7778669.254.630
2018-05-23HU00007101650,7634879.083.550
2018-05-22HU00007101650,8113169.652.600
2018-05-18HU00007101650,8209789.681.160
2018-05-17HU00007101650,8198049.667.310
2018-05-16HU00007101650,8134369.503.680
2018-05-15HU00007101650,8234429.560.960
2018-05-14HU00007101650,8405249.867.040
2018-05-11HU00007101650,8491139.925.650
2018-05-10HU00007101650,8541799.878.100
2018-05-09HU00007101650,8472109.797.510
2018-05-08HU00007101650,8262319.578.080
2018-05-07HU00007101650,8395359.757.950
2018-05-04HU00007101650,8475399.850.980
2018-05-03HU00007101650,86588210.099.200
2018-05-02HU00007101650,90032310.500.900
2018-04-27HU00007101650,92779210.757.300
2018-04-26HU00007101650,90780210.525.500
2018-04-25HU00007101650,90655710.511.100
2018-04-24HU00007101650,91963610.637.300
2018-04-23HU00007101650,91332510.539.000
2018-04-20HU00007101650,92012810.617.500
2018-04-19HU00007101650,92103810.653.600
2018-04-18HU00007101650,90289110.443.700
2018-04-17HU00007101650,86669110.060.200
2018-04-16HU00007101650,88449110.309.200
2018-04-13HU00007101650,87916810.324.800
2018-04-12HU00007101650,87073010.251.300
2018-04-11HU00007101650,86413110.173.600
2018-04-10HU00007101650,89844410.611.500
2018-04-09HU00007101650,92640010.984.200
2018-04-06HU00007101650,94497411.228.700
2018-04-05HU00007101650,94780511.334.800
2018-04-04HU00007101650,94725611.406.200
2018-04-03HU00007101650,95786111.533.900
2018-03-29HU00007101650,95186211.455.500
2018-03-28HU00007101650,93908611.301.700
2018-03-27HU00007101650,94894011.420.300
2018-03-26HU00007101650,96218211.579.700
2018-03-23HU00007101650,96630111.629.200
2018-03-22HU00007101650,98222911.820.900
2018-03-21HU00007101650,98780511.861.100
2018-03-20HU00007101650,96565511.595.200
2018-03-19HU00007101650,96213111.552.800
2018-03-14HU00007101650,98887611.870.000
2018-03-13HU00007101650,99670111.964.000
2018-03-12HU00007101651,00959212.118.700
2018-03-09HU00007101650,99756511.953.800
2018-03-08HU00007101650,98942711.856.300
2018-03-07HU00007101650,98996411.830.800
2018-03-06HU00007101650,99681711.874.000
2018-03-05HU00007101650,99628011.890.300
2018-03-02HU00007101651,00651712.042.300
2018-03-01HU00007101651,00946012.159.600
2018-02-28HU00007101651,01879912.240.700
2018-02-27HU00007101651,01087512.145.500
2018-02-26HU00007101651,01207812.160.000
2018-02-23HU00007101651,00259012.088.100
2018-02-22HU00007101650,99417611.986.700
2018-02-21HU00007101650,98613011.889.700
2018-02-20HU00007101650,96419511.539.200
2018-02-19HU00007101650,98412311.777.600
2018-02-16HU00007101650,98206911.753.100
2018-02-15HU00007101650,97065311.616.400
2018-02-14HU00007101650,95663311.448.700
2018-02-13HU00007101650,96707811.633.700
2018-02-12HU00007101650,97351411.924.800
2018-02-09HU00007101650,96877311.923.600
2018-02-08HU00007101650,97103811.951.500
2018-02-07HU00007101650,97445812.302.400
2018-02-06HU00007101650,96817912.223.100
2018-02-05HU00007101650,98061912.571.700
2018-02-02HU00007101650,99090612.703.600
2018-02-01HU00007101650,99738312.786.600
2018-01-31HU00007101650,99782812.815.600
2018-01-30HU00007101650,99427712.770.000
2018-01-29HU00007101651,00520112.910.300
2018-01-26HU00007101651,01252813.032.300
2018-01-25HU00007101650,99249512.774.500
2018-01-24HU00007101651,01130513.159.100
2018-01-23HU00007101650,99951613.040.700
2018-01-22HU00007101650,97543212.726.500
2018-01-19HU00007101650,96627812.633.200
2018-01-18HU00007101650,97572212.756.700
2018-01-17HU00007101650,96720712.645.400
2018-01-16HU00007101650,94848212.378.900
2018-01-15HU00007101650,94386312.460.500
2018-01-12HU00007101650,97365212.853.700
2018-01-11HU00007101650,97822612.803.700
2018-01-10HU00007101650,97653412.888.800
2018-01-09HU00007101650,99455413.097.100
2018-01-08HU00007101651,00510513.171.600
2018-01-05HU00007101651,00317212.991.100
2018-01-04HU00007101650,98727712.696.500
2018-01-03HU00007101650,99133012.748.600
2018-01-02HU00007101650,99526312.799.200
2017-12-29HU00007101650,98844912.711.500
2017-12-28HU00007101650,97620412.554.100
2017-12-27HU00007101650,95962312.340.800
2017-12-22HU00007101650,95819812.322.500
2017-12-21HU00007101650,95889412.331.500
2017-12-20HU00007101650,95318312.258.000
2017-12-19HU00007101650,95596712.293.800
2017-12-18HU00007101650,95905512.333.500
2017-12-15HU00007101650,95097612.161.000
2017-12-14HU00007101650,95636211.976.100
2017-12-13HU00007101650,94438511.892.300
2017-12-12HU00007101650,95247011.994.100
2017-12-11HU00007101650,95111911.977.100
2017-12-08HU00007101650,93107711.755.000
2017-12-07HU00007101650,90779311.491.700
2017-12-06HU00007101650,90453111.390.500
2017-12-05HU00007101650,90252211.365.200
2017-12-04HU00007101650,88074411.091.000
2017-12-01HU00007101650,87223211.005.900
2017-11-30HU00007101650,87328311.019.200
2017-11-29HU00007101650,85618010.803.400
2017-11-28HU00007101650,86001610.878.200
2017-11-27HU00007101650,86635011.027.000
2017-11-24HU00007101650,86233811.061.600
2017-11-23HU00007101650,87760311.323.000
2017-11-22HU00007101650,88022011.485.200
2017-11-21HU00007101650,88651811.660.800
2017-11-20HU00007101650,88877611.690.500
2017-11-17HU00007101650,89825811.815.200
2017-11-16HU00007101650,90811111.970.000
2017-11-15HU00007101650,90005211.938.000
2017-11-14HU00007101650,92046412.426.500
2017-11-13HU00007101650,91402112.362.500
2017-11-10HU00007101650,91677612.399.800
2017-11-09HU00007101650,93749412.832.900
2017-11-08HU00007101650,94665912.958.400
2017-11-07HU00007101650,96169313.203.200
2017-11-06HU00007101650,97377413.369.000
2017-11-03HU00007101650,95984313.177.800
2017-11-02HU00007101650,97586413.437.200
2017-10-31HU00007101650,96634413.306.200
2017-10-30HU00007101650,95705913.178.300
2017-10-27HU00007101650,94613113.090.600
2017-10-26HU00007101650,93581312.947.900
2017-10-25HU00007101650,95058113.200.800
2017-10-24HU00007101650,95403113.309.900
2017-10-20HU00007101650,97800013.595.400
2017-10-19HU00007101650,97498713.606.800
2017-10-18HU00007101650,96300413.439.600
2017-10-17HU00007101650,97058813.514.800
2017-10-16HU00007101650,97042313.512.500
2017-10-13HU00007101650,96661213.675.400
2017-10-12HU00007101650,96726813.790.600
2017-10-11HU00007101650,94250013.471.100
2017-10-10HU00007101650,94034813.488.100
2017-10-09HU00007101650,92808513.339.700
2017-10-06HU00007101650,97626314.032.200
2017-10-05HU00007101650,97613514.163.100
2017-10-04HU00007101650,97876314.201.200
2017-10-03HU00007101650,97503814.244.600
2017-10-02HU00007101650,98310314.362.400
2017-09-29HU00007101650,97827914.348.300
2017-09-28HU00007101650,97379114.282.500
2017-09-27HU00007101650,96892014.211.100
2017-09-26HU00007101650,98173814.399.100
2017-09-25HU00007101650,96389214.175.700
2017-09-22HU00007101650,97848614.459.400
2017-09-21HU00007101650,97956614.521.700
2017-09-20HU00007101650,98318514.635.100
2017-09-19HU00007101650,98423714.650.800
2017-09-18HU00007101651,01106615.050.200
2017-09-15HU00007101651,02658315.719.700
2017-09-14HU00007101651,02380115.677.100
2017-09-13HU00007101651,02073015.605.600
2017-09-12HU00007101651,02383415.653.000
2017-09-11HU00007101651,03278015.810.500
2017-09-08HU00007101651,02259315.654.500
2017-09-07HU00007101651,03126615.840.000
2017-09-06HU00007101651,02028615.960.200
2017-09-05HU00007101651,01588215.993.400
2017-08-29HU00007101651,01209716.036.900
2017-08-28HU00007101651,01898116.146.000
2017-08-25HU00007101651,01824516.134.400
2017-08-24HU00007101651,01780116.127.300
2017-08-23HU00007101651,01450815.903.100
2017-08-22HU00007101651,01428415.965.500
2017-08-21HU00007101651,01465615.924.800
2017-08-18HU00007101651,00905315.884.500
2017-08-17HU00007101651,00839215.952.400
2017-08-16HU00007101651,00981615.974.900
2017-08-15HU00007101651,01229316.064.100
2017-08-14HU00007101651,02553016.274.100
2017-08-11HU00007101651,00436215.938.200
2017-08-10HU00007101651,01234016.094.400
2017-08-09HU00007101651,01217116.192.800
2017-08-08HU00007101651,01596516.299.800
2017-08-07HU00007101651,02210416.422.600
2017-08-04HU00007101651,00155616.129.300
2017-08-03HU00007101650,99506916.220.400
2017-08-02HU00007101650,99199016.254.900
2017-08-01HU00007101650,99726316.341.300
2017-07-31HU00007101651,01784516.566.900
2017-07-28HU00007101651,02226816.638.800
2017-07-27HU00007101651,02558516.692.800
2017-07-26HU00007101651,01405816.541.800
2017-07-25HU00007101651,01067816.129.000
2017-07-24HU00007101651,01027116.029.500
2017-07-21HU00007101651,00697416.053.100
2017-07-20HU00007101651,01719516.177.900
2017-07-19HU00007101651,01659716.078.300
2017-07-18HU00007101651,00898215.883.300
2017-07-17HU00007101651,01242515.833.100
2017-07-14HU00007101651,00393215.611.600
2017-07-13HU00007101650,99534415.518.000
2017-07-12HU00007101650,97925615.293.100
2017-07-11HU00007101650,97296915.194.900
2017-07-10HU00007101650,97050615.156.500
2017-07-07HU00007101650,95030314.746.400
2017-07-06HU00007101650,96857615.209.500
2017-07-05HU00007101650,98003115.389.400
2017-07-04HU00007101650,98754015.620.900
2017-07-03HU00007101650,98494915.615.100
2017-06-30HU00007101650,98491615.463.500
2017-06-29HU00007101650,98584115.478.000
2017-06-28HU00007101650,99627915.641.900
2017-06-23HU00007101651,01638715.836.200
2017-06-22HU00007101651,01413915.779.200
2017-06-21HU00007101651,00265515.533.000
2017-06-20HU00007101650,99933815.441.700
2017-06-19HU00007101650,99940815.467.100
2017-06-16HU00007101650,99513415.364.500
2017-06-15HU00007101650,99761015.402.700
2017-06-14HU00007101650,99914015.426.300
2017-06-13HU00007101650,99414415.349.200
2017-06-12HU00007101650,99245015.323.000
2017-06-09HU00007101650,99606415.378.800
2017-06-08HU00007101650,98021415.101.800
2017-06-07HU00007101650,97668615.073.000
2017-06-06HU00007101650,97685415.174.100
2017-06-02HU00007101650,98328115.244.900
2017-06-01HU00007101650,96692314.991.300
2017-05-31HU00007101650,96748115.069.200
2017-05-30HU00007101650,95914514.939.400
2017-05-29HU00007101650,95442914.896.700
2017-05-26HU00007101650,95089014.841.500
2017-05-25HU00007101650,95232914.920.900
2017-05-24HU00007101650,96286815.120.900
2017-05-23HU00007101650,94652415.097.100
2017-05-22HU00007101650,93864815.000.600
2017-05-19HU00007101650,92768314.884.600
2017-05-18HU00007101650,92523814.894.500
2017-05-17HU00007101650,94375615.316.200
2017-05-16HU00007101650,95863215.492.400
2017-05-15HU00007101650,96308515.627.900
2017-05-12HU00007101650,95954715.570.500
2017-05-11HU00007101650,96368315.637.600
2017-05-10HU00007101650,96181715.638.300
2017-05-09HU00007101650,95304515.495.600
2017-05-08HU00007101650,94686315.395.100
2017-05-05HU00007101650,93860615.339.200
2017-05-04HU00007101650,93748315.320.800
2017-05-03HU00007101650,94136615.384.300
2017-05-02HU00007101650,94893315.508.000
2017-04-28HU00007101650,94365115.421.600
2017-04-27HU00007101650,94107715.379.600
2017-04-26HU00007101650,93373215.289.500
2017-04-25HU00007101650,93807615.270.500
2017-04-24HU00007101650,93740815.304.900
2017-04-21HU00007101650,92969215.178.900
2017-04-20HU00007101650,92028414.859.700
2017-04-19HU00007101650,90396814.882.500
2017-04-18HU00007101650,90921615.006.500
2017-04-13HU00007101650,90533614.942.500
2017-04-12HU00007101650,91338515.677.000
2017-04-11HU00007101650,90549815.541.600
2017-04-10HU00007101650,90362415.557.600
2017-04-07HU00007101650,88374315.255.200
2017-04-06HU00007101650,89452315.554.000
2017-04-05HU00007101650,90507315.832.400
2017-04-04HU00007101650,90889315.924.400
2017-04-03HU00007101650,90015915.797.400
2017-03-31HU00007101650,89865916.526.000
2017-03-30HU00007101650,89438716.447.500
2017-03-29HU00007101650,89022816.401.900
2017-03-28HU00007101650,89760716.567.100
2017-03-27HU00007101650,89973316.682.100
2017-03-24HU00007101650,90693916.837.900
2017-03-23HU00007101650,90328116.621.000
2017-03-22HU00007101650,90017316.934.000
2017-03-21HU00007101650,90784817.496.300
2017-03-20HU00007101650,91438717.661.900
2017-03-17HU00007101650,92063817.838.100
2017-03-16HU00007101650,90928917.697.100
2017-03-14HU00007101650,89179317.538.800
2017-03-13HU00007101650,89506717.660.800
2017-03-10HU00007101650,89608018.316.800
2017-03-09HU00007101650,89018918.239.000
2017-03-08HU00007101650,90584118.621.000
2017-03-07HU00007101650,92022218.947.500
2017-03-06HU00007101650,91196418.672.400
2017-03-03HU00007101650,91074018.647.300
2017-03-02HU00007101650,91154718.614.600
2017-03-01HU00007101650,92573718.928.200
2017-02-28HU00007101650,91320718.547.700
2017-02-27HU00007101650,92216818.729.700
2017-02-24HU00007101650,92718718.763.900
2017-02-23HU00007101650,93851818.928.900
2017-02-22HU00007101650,92425818.217.300
2017-02-21HU00007101650,93256718.238.300
2017-02-20HU00007101650,91700817.934.000
2017-02-17HU00007101650,90518417.518.400
2017-02-16HU00007101650,90148216.960.700
2017-02-15HU00007101650,91102317.110.200
2017-02-14HU00007101650,91290417.114.900
2017-02-13HU00007101650,90778717.113.900
2017-02-10HU00007101650,89712916.888.600
2017-02-09HU00007101650,89646916.820.400
2017-02-08HU00007101650,89005116.699.900
2017-02-07HU00007101650,88471116.599.700
2017-02-06HU00007101650,88156017.081.200
2017-02-03HU00007101650,87599917.022.700
2017-02-02HU00007101650,86756516.767.900
2017-02-01HU00007101650,85759016.575.100
2017-01-31HU00007101650,85181217.143.900
2017-01-30HU00007101650,84136316.933.600
2017-01-27HU00007101650,81814316.466.200
2017-01-26HU00007101650,82343116.600.300
2017-01-25HU00007101650,82988216.683.800
2017-01-24HU00007101650,85466617.182.000
2017-01-23HU00007101650,83893216.890.000
2017-01-20HU00007101650,83134017.088.400
2017-01-19HU00007101650,83316117.125.800
2017-01-18HU00007101650,84023317.401.100
2017-01-17HU00007101650,83809716.856.800
2017-01-16HU00007101650,84409017.009.700
2017-01-13HU00007101650,82497316.651.700
2017-01-12HU00007101650,81570816.511.400
2017-01-11HU00007101650,79512716.353.600
2017-01-10HU00007101650,80381116.576.400
2017-01-09HU00007101650,82420616.997.000
2017-01-06HU00007101650,83571717.294.200
2017-01-05HU00007101650,83736117.328.200
2017-01-04HU00007101650,85189217.628.900
2017-01-03HU00007101650,85800017.786.200
2017-01-02HU00007101650,87931918.267.500
2016-12-30HU00007101650,88091318.418.600
2016-12-29HU00007101650,88460018.449.200
2016-12-28HU00007101650,88187818.424.000
2016-12-27HU00007101650,87599918.301.100
2016-12-23HU00007101650,88084118.583.500
2016-12-22HU00007101650,88818718.738.500
2016-12-21HU00007101650,89643518.860.700
2016-12-20HU00007101650,90236919.008.400
2016-12-19HU00007101650,88598218.663.200
2016-12-16HU00007101650,89132918.750.200
2016-12-15HU00007101650,88681218.655.200
2016-12-14HU00007101650,87035918.191.800
2016-12-13HU00007101650,87849318.414.200
2016-12-12HU00007101650,86000917.938.700
2016-12-09HU00007101650,86236917.868.200
2016-12-08HU00007101650,87673418.165.800
2016-12-07HU00007101650,86646817.868.600
2016-12-06HU00007101650,85026517.534.400
2016-12-05HU00007101650,82507817.015.000
2016-12-02HU00007101650,82499516.805.700
2016-12-01HU00007101650,82555716.720.300
2016-11-30HU00007101650,84385716.728.900
2016-11-29HU00007101650,84438316.739.300
2016-11-28HU00007101650,84149216.769.200
2016-11-25HU00007101650,83134316.474.000
2016-11-24HU00007101650,84340916.713.100
2016-11-23HU00007101650,84991016.841.900
2016-11-22HU00007101650,86785817.197.600
2016-11-21HU00007101650,86645617.138.400
2016-11-18HU00007101650,86311617.020.000
2016-11-17HU00007101650,87159817.132.500
2016-11-16HU00007101650,86958717.072.500
2016-11-15HU00007101650,87221217.559.300
2016-11-14HU00007101650,86701917.490.000
2016-11-11HU00007101650,87270517.645.800
2016-11-10HU00007101650,88098217.813.100
2016-11-09HU00007101650,87562117.684.200
2016-11-08HU00007101650,87706417.463.500
2016-11-07HU00007101650,87408817.508.100
2016-11-04HU00007101650,85284617.212.500
2016-11-03HU00007101650,89086320.664.000
2016-11-02HU00007101650,89167020.712.500
2016-10-28HU00007101650,92119421.450.600
2016-10-27HU00007101650,92887621.629.500
2016-10-26HU00007101650,93797321.869.500
2016-10-25HU00007101650,93848321.903.900
2016-10-24HU00007101650,94980222.168.100
2016-10-21HU00007101650,93916121.919.700
2016-10-20HU00007101650,93386921.819.600
2016-10-19HU00007101650,93070621.814.200
2016-10-18HU00007101650,91725121.737.100
2016-10-17HU00007101650,90466721.438.900
2016-10-14HU00007101650,89899921.365.100
2016-10-13HU00007101650,89365521.175.400
2016-10-12HU00007101650,90201321.349.100
2016-10-11HU00007101650,89359621.149.900
2016-10-10HU00007101650,90134421.333.300
2016-10-07HU00007101650,90543621.430.100
2016-10-06HU00007101650,90452321.408.500
2016-10-05HU00007101650,90205821.350.200
2016-10-04HU00007101650,90954921.594.700
2016-10-03HU00007101650,91435721.708.800
2016-09-30HU00007101650,91389021.741.200
2016-09-29HU00007101650,91460921.758.300
2016-09-28HU00007101650,92828422.150.000
2016-09-27HU00007101650,91656221.893.600
2016-09-26HU00007101650,90689821.662.800
2016-09-23HU00007101650,95946522.918.400
2016-09-22HU00007101650,95621722.879.000
2016-09-21HU00007101650,93477322.365.900
2016-09-20HU00007101650,92453923.938.900
2016-09-19HU00007101650,93410124.152.200
2016-09-16HU00007101650,92051323.867.800
2016-09-09HU00007101650,93409724.746.600
2016-09-08HU00007101650,94274624.801.800
2016-09-07HU00007101650,95070725.048.400
2016-09-06HU00007101650,96052825.307.200
2016-09-05HU00007101650,95841925.212.800
2016-09-02HU00007101650,94994625.165.200
2016-09-01HU00007101650,93967125.017.900
2016-08-31HU00007101650,94019325.029.000
2016-08-30HU00007101650,93776624.964.400
2016-08-29HU00007101650,93574824.954.100
2016-08-26HU00007101650,94200825.121.000
2016-08-25HU00007101650,93559524.922.900
2016-08-24HU00007101650,92454624.628.600
2016-08-23HU00007101650,93961024.645.500
2016-08-22HU00007101650,94664725.352.800
2016-08-19HU00007101650,94776625.350.600
2016-08-18HU00007101650,95158325.452.700
2016-08-17HU00007101650,95421725.849.800
2016-08-16HU00007101650,95105829.582.100
2016-08-15HU00007101650,96388929.943.200
2016-08-12HU00007101650,95794229.758.500
2016-08-11HU00007101650,96398729.985.500
2016-08-10HU00007101650,96143329.955.600
2016-08-09HU00007101650,96805630.194.400
2016-08-08HU00007101650,96525030.012.800
2016-08-05HU00007101650,94243729.355.600
2016-08-04HU00007101650,93914828.621.300
2016-08-03HU00007101650,92584827.958.300
2016-08-02HU00007101650,94311428.442.100
2016-08-01HU00007101650,96063429.130.400
2016-07-29HU00007101650,94364228.814.100
2016-07-28HU00007101650,93613328.584.900
2016-07-27HU00007101650,93130428.416.100
2016-07-26HU00007101650,91382525.337.800
2016-07-25HU00007101650,92074725.709.900
2016-07-22HU00007101650,87965124.799.600
2016-07-21HU00007101650,87760224.878.100
2016-07-20HU00007101650,93851826.708.000
2016-07-19HU00007101650,95506128.592.800
2016-07-18HU00007101650,97826229.060.900
2016-07-15HU00007101651,07243631.977.800
2016-07-14HU00007101651,07396631.928.500
2016-07-13HU00007101651,06331131.251.900
2016-07-12HU00007101651,06776131.331.900
2016-07-11HU00007101651,04838330.763.300
2016-07-08HU00007101651,02537429.951.500
2016-07-04HU00007101651,03320930.041.400
2016-07-01HU00007101651,02579329.985.500
2016-06-30HU00007101651,01747529.337.800
2016-06-29HU00007101651,01790029.350.100
2016-06-28HU00007101651,01870629.373.300
2016-06-27HU00007101650,99610829.039.800
2016-06-24HU00007101650,99246028.933.500
2016-06-23HU00007101651,00181729.281.400
2016-06-22HU00007101650,99218828.918.700
2016-06-21HU00007101650,99497129.692.300
2016-06-20HU00007101650,99232230.337.900
2016-06-17HU00007101650,97174830.503.600
2016-06-16HU00007101650,96453830.320.500
2016-06-15HU00007101650,98000432.059.000
2016-06-14HU00007101650,97751632.302.000
2016-06-13HU00007101650,97314432.200.400
2016-06-10HU00007101650,97739132.486.900
2016-06-09HU00007101650,98105132.608.500
2016-06-08HU00007101650,99108332.902.000
2016-06-07HU00007101650,98687432.726.600
2016-06-06HU00007101650,99847933.111.400
2016-06-03HU00007101651,00143632.307.300
2016-06-02HU00007101650,98035330.724.000
2016-06-01HU00007101650,98370830.901.200
2016-05-31HU00007101650,99182931.443.300
2016-05-30HU00007101651,00298531.796.900
2016-05-27HU00007101650,99787331.734.300
2016-05-26HU00007101651,00205631.921.800
2016-05-25HU00007101651,00134031.899.000
2016-05-24HU00007101651,01304032.111.100
2016-05-23HU00007101650,97405030.895.600
2016-05-20HU00007101650,96867831.117.800
2016-05-19HU00007101650,96628531.086.500
2016-05-18HU00007101650,96481431.483.700
2016-05-17HU00007101650,95712231.180.800
2016-05-13HU00007101650,97244031.505.900
2016-05-12HU00007101650,98281832.016.800
2016-05-11HU00007101650,98334732.328.600
2016-05-10HU00007101650,98773932.516.500
2016-05-09HU00007101650,98989532.733.200
2016-05-06HU00007101650,98063932.591.500
2016-05-05HU00007101650,97499732.534.600
2016-05-04HU00007101650,99449632.961.200
2016-05-03HU00007101651,01409533.281.400
2016-05-02HU00007101651,06205534.855.400
2016-04-29HU00007101651,09322235.244.300
2016-04-28HU00007101651,09043535.154.500
2016-04-27HU00007101651,09200035.023.400
2016-04-26HU00007101651,09285435.050.800
2016-04-25HU00007101651,07860234.747.800
2016-04-22HU00007101651,07827534.568.900
2016-04-21HU00007101651,06848533.679.800
2016-04-20HU00007101651,05697433.089.300
2016-04-19HU00007101651,07123133.141.600
2016-04-18HU00007101651,07140732.825.100
2016-04-15HU00007101651,06140232.518.500
2016-04-14HU00007101651,06523232.357.500
2016-04-13HU00007101651,05501831.677.000
2016-04-12HU00007101651,03460530.944.400
2016-04-11HU00007101651,03413831.728.400
2016-04-08HU00007101651,01901731.291.900
2016-04-07HU00007101651,00699530.980.300
2016-04-06HU00007101651,01121730.894.500
2016-04-05HU00007101651,01894230.328.400
2016-04-04HU00007101651,02171230.312.800
2016-04-01HU00007101651,00606629.848.600
2016-03-31HU00007101651,02276329.965.100
2016-03-30HU00007101651,01120129.626.300
2016-03-29HU00007101650,99776129.232.600
2016-03-25HU00007101650,99681329.204.800
2016-03-24HU00007101650,99158429.051.600
2016-03-23HU00007101650,97592328.634.600
2016-03-22HU00007101650,98278128.770.000
2016-03-21HU00007101651,00032329.283.600
2016-03-18HU00007101651,00061929.292.200
2016-03-17HU00007101650,99056429.087.700
2016-03-16HU00007101650,97081028.679.500
2016-03-11HU00007101650,99566229.234.600
2016-03-10HU00007101650,99245229.073.000
2016-03-09HU00007101650,98836128.953.200
2016-03-08HU00007101650,97026628.360.400
2016-03-07HU00007101650,97128228.390.100
2016-03-04HU00007101650,96636628.036.200
2016-03-03HU00007101650,96567727.300.400
2016-03-02HU00007101650,96096927.167.300
2016-03-01HU00007101650,94401826.832.900
2016-02-29HU00007101650,93791226.408.400
2016-02-26HU00007101650,93682726.377.900
2016-02-25HU00007101650,93607026.356.500
2016-02-24HU00007101650,92500926.109.600
2016-02-23HU00007101650,93752326.267.700
2016-02-22HU00007101650,92182525.881.900
2016-02-19HU00007101650,89849625.135.400
2016-02-18HU00007101650,90311625.285.400
2016-02-17HU00007101650,90137525.404.400
2016-02-16HU00007101650,88405124.869.000
2016-02-15HU00007101650,88627824.882.800
2016-02-12HU00007101650,89235919.630.600
2016-02-11HU00007101650,89602319.648.000
2016-02-10HU00007101650,91049319.905.500
2016-02-09HU00007101650,90501519.760.200
2016-02-08HU00007101650,90967719.861.900
2016-02-05HU00007101650,94309120.503.600
2016-02-04HU00007101650,95130920.617.900
2016-02-03HU00007101650,94145220.379.600
2016-02-02HU00007101650,93313820.199.700
2016-02-01HU00007101650,94712320.546.500
2016-01-29HU00007101650,95450020.706.600
2016-01-28HU00007101650,93858020.361.200
2016-01-27HU00007101650,93580820.301.100
2016-01-26HU00007101650,93409420.363.900
2016-01-25HU00007101650,92094020.077.100
2016-01-22HU00007101650,90884219.813.400
2016-01-21HU00007101650,88952319.467.600
2016-01-20HU00007101650,88963619.505.200
2016-01-19HU00007101650,91515320.146.100
2016-01-18HU00007101650,91855120.254.000
2016-01-15HU00007101650,90228319.991.900
2016-01-14HU00007101650,90705320.275.300
2016-01-13HU00007101650,91700920.652.800
2016-01-12HU00007101650,90517521.992.900
2016-01-11HU00007101650,90207522.122.100
2016-01-08HU00007101650,89664722.359.600
2016-01-07HU00007101650,90038922.488.700
2016-01-06HU00007101650,90909722.917.100
2016-01-05HU00007101650,90154722.726.700
2016-01-04HU00007101650,89465022.552.900
2015-12-31HU00007101650,90824722.895.600
2015-12-30HU00007101650,92220723.274.900
2015-12-29HU00007101650,92805423.422.400
2015-12-28HU00007101650,92707823.397.800
2015-12-23HU00007101650,92845023.329.500
2015-12-22HU00007101650,92075023.136.000
2015-12-21HU00007101650,93602423.252.000
2015-12-18HU00007101650,92654222.961.000
2015-12-17HU00007101650,93990023.343.600
2015-12-16HU00007101650,91935122.886.500
2015-12-15HU00007101650,90645622.641.500
2015-12-14HU00007101650,87799521.964.200
2015-12-11HU00007101650,89046022.474.300
2015-12-10HU00007101650,92615723.398.100
2015-12-09HU00007101650,95535024.296.300
2015-12-08HU00007101650,93984824.061.200
2015-12-07HU00007101650,95817824.638.700
2015-12-04HU00007101650,95488324.591.600
2015-12-03HU00007101650,99079425.321.900
2015-12-02HU00007101651,00376125.853.000
2015-12-01HU00007101650,99765526.057.500
2015-11-30HU00007101650,97278625.745.300
2015-11-27HU00007101650,97280425.745.800
2015-11-26HU00007101650,96827725.819.200
2015-11-25HU00007101650,99838827.144.900
2015-11-24HU00007101650,99052026.909.000
2015-11-23HU00007101651,03816628.254.100
2015-11-20HU00007101651,04875028.413.800
2015-11-19HU00007101651,04042028.188.100
2015-11-18HU00007101651,03595827.674.300
2015-11-17HU00007101651,04271327.881.000
2015-11-16HU00007101651,03232227.534.700
2015-11-13HU00007101651,03773126.944.500
2015-11-12HU00007101651,04166026.821.400
2015-11-11HU00007101651,02924725.826.000
2015-11-10HU00007101651,01883025.564.700
2015-11-09HU00007101651,02346025.592.400
2015-11-06HU00007101651,02607525.490.600
2015-11-05HU00007101651,03590325.429.900
2015-11-04HU00007101651,05593225.794.200
2015-11-03HU00007101651,03908725.078.100
2015-11-02HU00007101651,05793825.308.600
2015-10-30HU00007101650,96414122.990.600
2015-10-29HU00007101650,95961722.882.800
2015-10-28HU00007101650,96401822.987.700
2015-10-27HU00007101650,95992922.890.200
2015-10-26HU00007101650,97183823.094.400
2015-10-22HU00007101650,96390722.726.900
2015-10-21HU00007101650,94898522.349.000
2015-10-20HU00007101650,95105122.728.700
2015-10-19HU00007101650,94426822.465.500
2015-10-16HU00007101650,92647721.977.500
2015-10-15HU00007101650,93172122.101.900
2015-10-14HU00007101650,91829521.803.800
2015-10-13HU00007101650,90747921.547.000
2015-10-12HU00007101650,92297521.758.100
2015-10-09HU00007101650,93919421.895.900
2015-10-08HU00007101650,92577621.539.100
2015-10-07HU00007101650,92767621.234.200
2015-10-06HU00007101650,90221420.674.800
2015-10-05HU00007101650,89253220.359.100
2015-10-02HU00007101650,86208419.480.900
2015-10-01HU00007101650,86387919.521.500
2015-09-30HU00007101650,85057819.298.700
2015-09-29HU00007101650,84803419.241.000
2015-09-28HU00007101650,83819619.017.800
2015-09-25HU00007101650,85746719.562.000
2015-09-24HU00007101650,84609219.322.500
2015-09-23HU00007101650,85955619.679.000
2015-09-22HU00007101650,85856119.697.400
2015-09-21HU00007101650,85875919.702.000
2015-09-18HU00007101650,84352319.382.400
2015-09-17HU00007101650,84714219.339.200
2015-09-16HU00007101650,84396619.341.900
2015-09-15HU00007101650,82383818.880.600
2015-09-14HU00007101650,79860618.362.900
2015-09-11HU00007101650,81115018.750.300
2015-09-10HU00007101650,82355019.069.100
2015-09-09HU00007101650,83464919.377.900
2015-09-08HU00007101650,83726719.545.500
2015-09-07HU00007101650,83355819.437.300
2015-09-04HU00007101650,86100520.048.000
2015-09-03HU00007101650,87166620.296.300
2015-09-02HU00007101650,87018620.348.600
2015-09-01HU00007101650,87039520.430.600
2015-08-31HU00007101650,89611821.095.000
2015-08-28HU00007101650,88505220.834.500
2015-08-27HU00007101650,89004421.139.700
2015-08-26HU00007101650,85710020.875.400
2015-08-25HU00007101650,85105021.019.500
2015-08-24HU00007101650,83319020.689.500
2015-08-19HU00007101650,90702022.772.700
2015-08-18HU00007101650,91737823.114.500
2015-08-17HU00007101650,94024323.759.000
2015-08-14HU00007101650,94761523.945.300
2015-08-13HU00007101650,96308524.336.200
2015-08-12HU00007101650,98066224.253.000
2015-08-11HU00007101651,00700525.034.900
2015-08-10HU00007101650,97872724.331.900
2015-08-07HU00007101650,99313224.800.100
2015-08-06HU00007101650,99513824.887.500
2015-08-05HU00007101650,98235524.709.000
2015-08-04HU00007101650,97578124.604.800
2015-08-03HU00007101650,97319724.566.800
2015-07-31HU00007101650,99329325.204.000
2015-07-30HU00007101650,97707424.792.400
2015-07-29HU00007101650,96626524.755.100
2015-07-28HU00007101650,95930724.876.200
2015-07-27HU00007101650,95814225.097.900
2015-07-24HU00007101650,98586825.952.000
2015-07-23HU00007101650,97969425.877.000
2015-07-22HU00007101651,01831827.199.000
2015-07-21HU00007101651,03831427.792.500
2015-07-20HU00007101651,04020727.874.700
2015-07-17HU00007101651,06226328.687.300
2015-07-16HU00007101651,06344128.789.000
2015-07-15HU00007101651,06148028.790.600
2015-07-14HU00007101651,06927629.163.300
2015-07-13HU00007101651,06165829.088.400
2015-07-10HU00007101651,05382429.078.700
2015-07-09HU00007101651,05838329.116.400
2015-07-08HU00007101651,02609728.295.700
2015-07-07HU00007101651,04661428.884.500
2015-07-06HU00007101651,04699429.069.200
2015-07-03HU00007101651,02539128.489.700
2015-07-02HU00007101651,03256828.710.900
2015-07-01HU00007101651,03224328.775.600
2015-06-30HU00007101651,03681029.163.000
2015-06-29HU00007101651,03759029.185.000
2015-06-26HU00007101651,05583929.676.600
2015-06-25HU00007101651,05149729.584.500
2015-06-24HU00007101651,05489529.735.700
2015-06-23HU00007101651,04165129.451.900
2015-06-22HU00007101651,03660329.428.300
2015-06-19HU00007101651,01278328.974.200
2015-06-18HU00007101651,00305928.724.200
2015-06-17HU00007101650,98717828.409.500
2015-06-16HU00007101650,98095128.091.500
2015-06-15HU00007101650,96522527.476.900
2015-06-12HU00007101650,99631228.107.000
2015-06-11HU00007101650,98322327.737.800
2015-06-10HU00007101650,97214427.781.600
2015-06-09HU00007101650,95135227.187.400
2015-06-08HU00007101650,94892627.238.900
2015-06-05HU00007101651,03511029.624.100
2015-06-04HU00007101651,02280129.368.500
2015-06-03HU00007101651,04558630.022.800
2015-06-02HU00007101651,03918830.316.400
2015-06-01HU00007101651,03014230.052.500
2015-05-29HU00007101651,06473931.000.500
2015-05-28HU00007101651,07964531.434.500
2015-05-27HU00007101651,09661731.928.700
2015-05-26HU00007101651,09041431.994.600
2015-05-22HU00007101651,09888832.283.100
2015-05-21HU00007101651,11853532.860.300
2015-05-20HU00007101651,11955232.274.800
2015-05-19HU00007101651,12634932.470.800
2015-05-18HU00007101651,10953731.902.700
2015-05-15HU00007101651,09738831.630.600
2015-05-14HU00007101651,08575931.209.200
2015-05-13HU00007101651,07442030.883.300
2015-05-12HU00007101651,04947830.191.500
2015-05-11HU00007101651,04786830.049.700
2015-05-08HU00007101651,03983530.064.900
2015-05-07HU00007101651,00472129.136.200
2015-05-06HU00007101651,01461529.401.700
2015-05-05HU00007101651,02716129.845.400
2015-05-04HU00007101651,03661530.304.100
2015-04-30HU00007101651,04356130.688.700
2015-04-29HU00007101651,07847531.715.500
2015-04-28HU00007101651,08070931.948.900
2015-04-27HU00007101651,07640731.754.500
2015-04-24HU00007101651,05758331.478.400
2015-04-23HU00007101651,04873032.417.900
2015-04-22HU00007101651,05896033.951.100
2015-04-21HU00007101651,06508134.299.100
2015-04-20HU00007101651,04845433.739.000
2015-04-17HU00007101651,04994434.399.800
2015-04-16HU00007101651,05122434.897.700
2015-04-15HU00007101651,04659834.524.800
2015-04-14HU00007101651,07158135.348.900
2015-04-13HU00007101651,08183235.568.300
2015-04-10HU00007101651,09330637.224.500
2015-04-09HU00007101651,10254737.662.100
2015-04-08HU00007101651,08937337.831.400
2015-04-07HU00007101651,09694938.166.700
2015-04-03HU00007101651,09404738.065.700
2015-04-02HU00007101651,07850837.553.400
2015-04-01HU00007101651,07491037.474.800
2015-03-31HU00007101651,07179437.428.100
2015-03-30HU00007101651,07800737.645.100
2015-03-27HU00007101651,06584237.669.000
2015-03-26HU00007101651,05508037.355.300
2015-03-25HU00007101651,09521039.027.600
2015-03-24HU00007101651,09517138.955.400
2015-03-23HU00007101651,12905440.186.500
2015-03-20HU00007101651,11692439.947.100
2015-03-19HU00007101651,11296839.485.800
2015-03-18HU00007101651,08565738.563.600
2015-03-17HU00007101651,08901539.032.100
2015-03-16HU00007101651,07766638.941.700
2015-03-13HU00007101651,06142538.695.900
2015-03-12HU00007101651,08135740.288.600
2015-03-11HU00007101651,06841540.491.700
2015-03-10HU00007101651,04164739.520.500
2015-03-09HU00007101651,08369241.282.600
2015-03-06HU00007101651,06872941.190.400
2015-03-05HU00007101651,07513441.921.400
2015-03-04HU00007101651,10713843.423.500
2015-03-03HU00007101651,13689948.240.700
2015-03-02HU00007101651,12881547.534.000
2015-02-27HU00007101651,13140947.834.400
2015-02-26HU00007101651,15453948.812.300
2015-02-25HU00007101651,17491649.348.000
2015-02-24HU00007101651,18045449.764.700
2015-02-23HU00007101651,17230849.519.700
2015-02-20HU00007101651,17005149.211.300
2015-02-19HU00007101651,18116548.618.300
2015-02-18HU00007101651,16445948.250.800
2015-02-17HU00007101651,15628747.912.200
2015-02-16HU00007101651,17115048.507.000
2015-02-13HU00007101651,16427547.968.000
2015-02-12HU00007101651,17263848.273.900
2015-02-11HU00007101651,13926047.062.400
2015-02-10HU00007101651,13708247.348.400
2015-02-09HU00007101651,14193547.704.000
2015-02-06HU00007101651,15789548.563.000
2015-02-05HU00007101651,17366649.224.500
2015-02-04HU00007101651,18656350.233.300
2015-02-03HU00007101651,20857050.963.500
2015-02-02HU00007101651,23325451.921.700
2015-01-30HU00007101651,23958051.529.300
2015-01-29HU00007101651,25496252.168.700
2015-01-28HU00007101651,29492454.426.000
2015-01-27HU00007101651,31315155.078.900
2015-01-26HU00007101651,32207954.841.300
2015-01-23HU00007101651,33496255.770.900
2015-01-22HU00007101651,29825454.237.300
2015-01-21HU00007101651,31019854.627.800
2015-01-20HU00007101651,29160854.066.800
2015-01-19HU00007101651,26907353.429.800
2015-01-16HU00007101651,27547653.536.200
2015-01-15HU00007101651,27131453.290.300
2015-01-14HU00007101651,25941052.691.200
2015-01-13HU00007101651,26901653.604.000
2015-01-12HU00007101651,25387253.146.300
2015-01-09HU00007101651,24327753.065.500
2015-01-08HU00007101651,24876053.774.000
2015-01-07HU00007101651,22357152.929.100
2015-01-06HU00007101651,21670553.060.700
2015-01-05HU00007101651,20145952.395.800
2014-12-31HU00007101651,17329952.294.200
2014-12-30HU00007101651,17095252.318.700
2014-12-29HU00007101651,15651152.035.900
2014-12-23HU00007101651,15136551.529.500
2014-12-22HU00007101651,15662751.239.200
2014-12-19HU00007101651,13732650.384.200
2014-12-18HU00007101651,12075549.874.200
2014-12-17HU00007101651,05424346.963.600
2014-12-16HU00007101651,02852846.186.700
2014-12-15HU00007101651,09055948.919.000
2014-12-12HU00007101651,11695250.198.100
2014-12-11HU00007101651,14337851.354.600
2014-12-10HU00007101651,13783451.217.300
2014-12-09HU00007101651,12992350.432.200
2014-12-08HU00007101651,15205251.449.800
2014-12-05HU00007101651,16637752.230.500
2014-12-04HU00007101651,18512753.165.100
2014-12-03HU00007101651,16630353.222.300
2014-12-02HU00007101651,16856352.840.500
2014-12-01HU00007101651,18996053.736.600
2014-11-28HU00007101651,20093454.045.400
2014-11-27HU00007101651,17182052.735.200
2014-11-26HU00007101651,16003152.134.600
2014-11-25HU00007101651,15121552.459.900
2014-11-24HU00007101651,15329352.829.700
2014-11-21HU00007101651,15539953.023.400
2014-11-20HU00007101651,13534852.047.500
2014-11-19HU00007101651,12336651.531.300
2014-11-18HU00007101651,12688552.635.800
2014-11-17HU00007101651,11351352.061.500
2014-11-14HU00007101651,12107351.701.200
2014-11-13HU00007101651,11490051.416.500
2014-11-12HU00007101651,10668651.173.700
2014-11-11HU00007101651,07573449.862.300
2014-11-10HU00007101651,06882649.542.100
2014-11-07HU00007101651,06918050.120.400
2014-11-06HU00007101651,06599950.803.700
2014-11-05HU00007101651,09333852.257.000
2014-11-04HU00007101651,11083953.131.100
2014-11-03HU00007101651,10864552.989.400
2014-10-31HU00007101651,12371053.709.500
2014-10-30HU00007101651,10906453.009.400
2014-10-27HU00007101651,07846551.127.400
2014-10-22HU00007101651,05647448.754.900
2014-10-21HU00007101651,04470448.154.700
2014-10-20HU00007101651,02874447.850.700
2014-10-17HU00007101651,01429847.290.900
2014-10-16HU00007101650,99233046.376.900
2014-10-15HU00007101651,00409946.926.900
2014-10-14HU00007101650,99209946.277.300
2014-10-13HU00007101650,99835746.502.100
2014-10-10HU00007101650,97029546.079.200
2014-10-09HU00007101650,99212747.378.200
2014-10-08HU00007101650,95927445.606.900
2014-10-03HU00007101650,98261748.490.600
2014-10-02HU00007101650,97842748.484.500
2014-10-01HU00007101650,97960248.743.800
2014-09-30HU00007101650,99488249.684.000
2014-09-29HU00007101650,98873349.376.900
2014-09-26HU00007101650,99071149.134.400
2014-09-25HU00007101650,99739350.076.700
2014-09-24HU00007101651,00012550.378.600
2014-09-23HU00007101651,01632851.521.300
2014-09-22HU00007101651,01726751.497.500
2014-09-19HU00007101651,02372051.753.800
2014-09-18HU00007101651,02877752.009.400
2014-09-17HU00007101651,04757152.918.800
2014-09-16HU00007101651,04832552.936.700
2014-09-15HU00007101651,04127552.626.300
2014-09-12HU00007101651,04759153.280.600
2014-09-11HU00007101651,06683254.315.200
2014-09-10HU00007101651,07008553.997.200
2014-09-09HU00007101651,08587055.440.100
2014-09-08HU00007101651,11895757.159.800
2014-09-05HU00007101651,12026260.075.600
2014-09-04HU00007101651,10917059.027.900
2014-09-03HU00007101651,09165557.604.800
2014-09-02HU00007101651,08581957.648.600
2014-09-01HU00007101651,08863557.771.600
2014-08-29HU00007101651,08198357.238.700
2014-08-28HU00007101651,08529957.414.200
2014-08-27HU00007101651,07749557.001.300
2014-08-26HU00007101651,07417656.801.200
2014-08-25HU00007101651,04927555.484.400
2014-08-22HU00007101651,04027255.282.900
2014-08-21HU00007101651,04327655.334.400
2014-08-19HU00007101651,05154455.867.200
2014-08-18HU00007101651,02487054.987.800
2014-08-15HU00007101651,02126054.921.200
2014-08-14HU00007101651,03432855.624.000
2014-08-13HU00007101651,03761555.312.000
2014-08-12HU00007101651,04167556.543.000
2014-08-11HU00007101651,03515056.316.300
2014-08-08HU00007101651,05438957.409.800
2014-08-07HU00007101651,05356957.791.600
2014-08-06HU00007101651,06191458.087.700
2014-08-05HU00007101651,08520159.106.100
2014-08-04HU00007101651,09792260.123.900
2014-08-01HU00007101651,09773560.295.700
2014-07-31HU00007101651,09777459.342.400
2014-07-25HU00007101651,13479861.262.600
2014-07-24HU00007101651,12301960.392.800
2014-07-23HU00007101651,11167959.919.900
2014-07-22HU00007101651,09648759.181.000
2014-07-21HU00007101651,09319459.875.300
2014-07-18HU00007101651,08656057.215.500
2014-07-17HU00007101651,07870556.461.700
2014-07-16HU00007101651,08303256.123.200
2014-07-15HU00007101651,07177255.623.400
2014-07-14HU00007101651,06072455.092.800
2014-07-11HU00007101651,04376754.328.600
2014-07-10HU00007101651,03238153.712.400
2014-07-09HU00007101651,04617954.409.400
2014-07-08HU00007101651,05020955.054.700
2014-07-07HU00007101651,04259554.913.100
2014-07-04HU00007101651,02523955.138.400
2014-07-03HU00007101651,02240856.224.000
2014-07-02HU00007101651,01575055.937.100
2014-07-01HU00007101651,02353256.515.800
2014-06-30HU00007101651,04471557.709.100
2014-06-27HU00007101651,04547457.751.000
2014-06-26HU00007101651,03550157.080.400
2014-06-25HU00007101651,04648958.463.600
2014-06-24HU00007101651,05015159.779.800
2014-06-23HU00007101651,05379060.092.100
2014-06-20HU00007101651,04116959.283.100
2014-06-19HU00007101651,04581959.788.800
2014-06-18HU00007101651,03242159.022.900
2014-06-17HU00007101651,03510959.519.000
2014-06-16HU00007101651,03701259.440.300
2014-06-13HU00007101651,05756461.744.600
2014-06-12HU00007101651,07254062.064.800
2014-06-11HU00007101651,07733462.022.500
2014-06-10HU00007101651,10509763.512.800
2014-06-06HU00007101651,08331661.896.100
2014-06-05HU00007101651,06560360.935.200
2014-06-04HU00007101651,04773560.097.500
2014-06-03HU00007101651,06636060.593.400
2014-06-02HU00007101651,06456859.197.300
2014-05-30HU00007101651,08053657.883.600
2014-05-29HU00007101651,07567157.623.000
2014-05-28HU00007101651,05756855.358.800
2014-05-27HU00007101651,05749954.440.300
2014-05-26HU00007101651,07464653.812.900
2014-05-23HU00007101651,06680053.187.400
2014-05-22HU00007101651,06150952.835.600
2014-05-21HU00007101651,03348551.863.700
2014-05-20HU00007101651,01888250.751.500
2014-05-19HU00007101651,01916750.223.300
2014-05-16HU00007101651,01903450.446.600
2014-05-15HU00007101651,02999550.407.500
2014-05-14HU00007101651,03837449.146.600
2014-05-13HU00007101651,03129647.094.600
2014-05-12HU00007101651,03255246.527.900
2014-05-09HU00007101651,02652445.101.800
2014-05-08HU00007101651,02307245.706.600
2014-05-07HU00007101651,00774144.617.400
2014-05-06HU00007101651,00877444.073.600
2014-05-05HU00007101651,00454243.529.500
2014-04-30HU00007101650,98743943.419.400
2014-04-29HU00007101650,96139643.506.100
2014-04-28HU00007101650,95774143.238.500
2014-04-25HU00007101650,94025242.448.900
2014-04-24HU00007101650,94727242.631.800
2014-04-23HU00007101650,95403342.771.100
2014-04-22HU00007101650,96005742.695.500
2014-04-18HU00007101650,96234942.797.400
2014-04-17HU00007101650,96633342.934.800
2014-04-16HU00007101650,94784140.089.400
2014-04-15HU00007101650,95399240.538.900
2014-04-14HU00007101650,97221840.868.300
2014-04-11HU00007101650,95696639.989.200
2014-04-10HU00007101650,96692337.972.100
2014-04-09HU00007101650,96709837.897.300
2014-04-08HU00007101650,98954538.274.100
2014-04-07HU00007101650,96529236.798.000
2014-04-04HU00007101650,95390535.573.100
2014-04-03HU00007101650,93199030.919.400
2014-04-02HU00007101650,92108130.401.700
2014-04-01HU00007101650,91522028.501.100
2014-03-31HU00007101650,89987427.811.600
2014-03-28HU00007101650,87463027.031.400
2014-03-27HU00007101650,84630326.125.300
2014-03-26HU00007101650,84884926.244.500
2014-03-25HU00007101650,79689124.612.800
2014-03-24HU00007101650,78443324.256.500
2014-03-21HU00007101650,79851124.663.700
2014-03-20HU00007101650,80625424.934.400
2014-03-19HU00007101650,80536524.906.900
2014-03-18HU00007101650,81063125.237.600
2014-03-17HU00007101650,78968124.742.100
2014-03-14HU00007101650,77679724.430.600
2014-03-13HU00007101650,77562424.573.200
2014-03-12HU00007101650,76958524.490.700
2014-03-11HU00007101650,77426524.919.400
2014-03-10HU00007101650,77084224.753.000
2014-03-07HU00007101650,78464425.328.100
2014-03-06HU00007101650,80031625.971.800
2014-03-05HU00007101650,79682526.112.100
2014-03-04HU00007101650,78848126.153.700
2014-03-03HU00007101650,75924125.205.500
2014-02-28HU00007101650,77224425.720.800
2014-02-27HU00007101650,76204425.444.300
2014-02-26HU00007101650,76301725.651.200
2014-02-25HU00007101650,77139626.083.200
2014-02-24HU00007101650,80862627.319.100
2014-02-21HU00007101650,80231027.301.700
2014-02-20HU00007101650,80113427.322.200
2014-02-19HU00007101650,79809927.291.700
2014-02-18HU00007101650,81381827.715.800
2014-02-17HU00007101650,83255728.463.200
2014-02-14HU00007101650,82003828.007.400
2014-02-13HU00007101650,80011027.459.900
2014-02-12HU00007101650,81743228.127.700
2014-02-11HU00007101650,80778128.133.000
2014-02-10HU00007101650,79273327.685.000
2014-02-07HU00007101650,80766928.206.600
2014-02-06HU00007101650,80567828.229.400
2014-02-05HU00007101650,77300227.257.900
2014-02-04HU00007101650,78072127.660.500
2014-02-03HU00007101650,76421327.182.000
2014-01-31HU00007101650,76503928.047.600
2014-01-30HU00007101650,76937228.401.500
2014-01-29HU00007101650,78381428.957.300
2014-01-28HU00007101650,78991029.836.700
2014-01-27HU00007101650,77209729.437.800
2014-01-24HU00007101650,78184329.861.900
2014-01-23HU00007101650,80743031.281.700
2014-01-22HU00007101650,84392632.771.100
2014-01-21HU00007101650,83894533.214.800
2014-01-20HU00007101650,82961333.076.100
2014-01-17HU00007101650,83962233.649.300
2014-01-16HU00007101650,85594434.421.200
2014-01-15HU00007101650,87356335.129.800
2014-01-14HU00007101650,86870835.149.700
2014-01-13HU00007101650,87365334.944.700
2014-01-10HU00007101650,87354134.998.300
2014-01-09HU00007101650,84553034.196.600
2014-01-08HU00007101650,86329835.124.200
2014-01-07HU00007101650,87666835.724.800
2014-01-06HU00007101650,86216535.177.000
2014-01-03HU00007101650,84129634.325.500
2014-01-02HU00007101650,85112335.183.300
2013-12-31HU00007101650,86882636.298.100
2013-12-30HU00007101650,86680136.213.500
2013-12-23HU00007101650,90967338.351.400
2013-12-20HU00007101650,92952639.581.100
2013-12-19HU00007101650,93305539.731.400
2013-12-18HU00007101650,96333741.200.700
2013-12-17HU00007101650,95904341.158.000
2013-12-16HU00007101651,01508243.892.500
2013-12-13HU00007101651,00391343.664.300
2013-12-12HU00007101650,99099443.260.100
2013-12-11HU00007101651,00854544.240.300
2013-12-10HU00007101651,01209744.737.100
2013-12-09HU00007101651,01111844.948.300
2013-12-06HU00007101651,00134644.469.900
2013-12-05HU00007101650,97838843.512.400
2013-12-04HU00007101650,99889144.985.300
2013-12-03HU00007101651,01173845.851.100
2013-12-02HU00007101651,03965347.208.700
2013-11-29HU00007101651,05110147.864.000
2013-11-28HU00007101651,03575247.165.100
2013-11-27HU00007101651,04182947.170.200
2013-11-26HU00007101651,05647447.788.800
2013-11-25HU00007101651,07842448.885.200
2013-11-22HU00007101651,05817547.997.900
2013-11-21HU00007101651,05079747.913.500
2013-11-20HU00007101651,05312548.143.500
2013-11-19HU00007101651,03898947.707.300
2013-11-18HU00007101651,05267948.278.500
2013-11-15HU00007101651,03316747.573.300
2013-11-14HU00007101651,02397547.407.200
2013-11-13HU00007101651,00472346.671.500
2013-11-12HU00007101651,00519046.748.700
2013-11-11HU00007101651,00810746.996.800
2013-11-08HU00007101651,03009448.021.800
2013-11-07HU00007101651,04169948.817.800
2013-11-06HU00007101651,04436650.121.300
2013-11-05HU00007101651,03031250.177.000
2013-11-04HU00007101651,05370151.469.700
2013-10-31HU00007101651,07283652.547.800
2013-10-30HU00007101651,08733353.429.600
2013-10-25HU00007101651,09551653.243.700
2013-10-24HU00007101651,09409153.200.300
2013-10-22HU00007101651,10004253.565.700
2013-10-21HU00007101651,09799053.633.800
2013-10-14HU00007101651,07162253.035.000
2013-10-11HU00007101651,06901952.752.700
2013-10-10HU00007101651,06544752.734.000
2013-10-09HU00007101651,04549451.841.800
2013-10-08HU00007101651,04929752.030.400
2013-10-07HU00007101651,05829252.439.200
2013-10-04HU00007101651,06351152.781.400
2013-10-03HU00007101651,06353853.164.400
2013-10-02HU00007101651,04483352.486.300
2013-10-01HU00007101651,06538153.707.200
2013-09-30HU00007101651,02963751.994.300
2013-09-27HU00007101651,03647652.189.500
2013-09-26HU00007101651,06059153.403.800
2013-09-25HU00007101651,06852453.257.000
2013-09-24HU00007101651,07936153.797.100
2013-09-23HU00007101651,08777754.216.600
2013-09-20HU00007101651,09975254.813.400
2013-09-19HU00007101651,12236755.664.300
2013-09-18HU00007101651,05807853.612.600
2013-09-17HU00007101651,05731853.771.500
2013-09-16HU00007101651,04767752.962.000
2013-09-13HU00007101651,00544450.724.800
2013-09-12HU00007101651,02035751.674.000
2013-09-11HU00007101651,01219751.473.800
2013-09-10HU00007101651,01751251.744.100
2013-09-09HU00007101650,99926150.988.300
2013-09-06HU00007101650,96224649.311.600
2013-09-05HU00007101650,94202048.361.900
2013-09-04HU00007101650,95338749.027.300
2013-09-03HU00007101650,96098749.935.000
2013-09-02HU00007101650,98585251.582.700
2013-08-29HU00007101650,95077352.009.900
2013-08-28HU00007101650,92561752.075.100
2013-08-27HU00007101650,94365454.831.000
2013-08-26HU00007101650,99198858.108.400
2013-08-23HU00007101650,99079559.008.300
2013-08-22HU00007101650,99433959.763.000
2013-08-21HU00007101651,01615061.892.400
2013-08-16HU00007101651,10342267.874.000
2013-08-15HU00007101651,10180068.320.000
2013-08-14HU00007101651,12130569.529.400
2013-08-13HU00007101651,12461370.438.000
2013-08-12HU00007101651,12468671.014.900
2013-08-06HU00007101651,11193072.354.400
2013-08-05HU00007101651,11967673.017.100
2013-08-02HU00007101651,12268873.487.500
2013-08-01HU00007101651,11204273.069.900
2013-07-31HU00007101651,11639973.934.000
2013-07-30HU00007101651,13009674.978.400
2013-07-29HU00007101651,11079174.289.000
2013-07-26HU00007101651,10508573.969.600
2013-07-25HU00007101651,13030775.795.300
2013-07-24HU00007101651,12800475.615.400
2013-07-23HU00007101651,15386077.421.000
2013-07-22HU00007101651,16860378.606.900
2013-07-19HU00007101651,17204978.838.700
2013-07-18HU00007101651,19633679.734.000
2013-07-17HU00007101651,19401579.645.700
2013-07-16HU00007101651,17698479.033.500
2013-07-15HU00007101651,18927680.022.100
2013-07-12HU00007101651,15732378.213.600
2013-07-11HU00007101651,12621276.465.300
2013-07-10HU00007101651,13191876.852.700
2013-07-09HU00007101651,14806775.201.200
2013-07-08HU00007101651,13499574.139.600
2013-07-05HU00007101651,14386575.523.500
2013-07-04HU00007101651,18068178.056.900
2013-07-03HU00007101651,16233376.093.800
2013-07-02HU00007101651,20905980.547.400
2013-07-01HU00007101651,21123481.152.600
2013-06-28HU00007101651,20308080.675.900
2013-06-27HU00007101651,19985480.761.300
2013-06-26HU00007101651,15857078.174.900
2013-06-25HU00007101651,11526875.253.000
2013-06-24HU00007101651,11298375.450.600
2013-06-21HU00007101651,13898777.258.000
2013-06-20HU00007101651,15523278.264.700
2013-06-19HU00007101651,22463883.510.100
2013-06-18HU00007101651,21106082.654.000
2013-06-17HU00007101651,23221083.824.900
2013-06-14HU00007101651,25039586.148.600
2013-06-13HU00007101651,19680483.120.200
2013-06-12HU00007101651,19700487.935.000
2013-06-11HU00007101651,16705888.616.000
2013-06-10HU00007101651,19124691.323.600
2013-06-07HU00007101651,23865997.140.300
2013-06-06HU00007101651,20099893.650.400
2013-06-05HU00007101651,261350111.180.000
2013-06-04HU00007101651,283956119.214.000
2013-06-03HU00007101651,233987112.969.000
2013-05-31HU00007101651,377523126.427.000
2013-05-30HU00007101651,397099129.705.000
2013-05-29HU00007101651,400294130.002.000
2013-05-28HU00007101651,432747133.940.000
2013-05-27HU00007101651,441905134.548.000
2013-05-24HU00007101651,445317134.866.000
2013-05-23HU00007101651,450597135.099.000
2013-05-22HU00007101651,474154136.762.000
2013-05-21HU00007101651,453155133.587.000
2013-05-17HU00007101651,475248133.955.000
2013-05-16HU00007101651,483980131.962.000
2013-05-15HU00007101651,481300129.890.000
2013-05-14HU00007101651,457795126.425.000
2013-05-13HU00007101651,444162124.447.000
2013-05-10HU00007101651,434339122.705.000
2013-05-09HU00007101651,426719119.815.000
2013-05-08HU00007101651,446967120.116.000
2013-05-07HU00007101651,432412117.975.000
2013-05-06HU00007101651,430815117.520.000
2013-05-03HU00007101651,416577115.971.000
2013-05-02HU00007101651,406503115.146.000
2013-04-30HU00007101651,374492112.305.000
2013-04-29HU00007101651,357093110.832.000
2013-04-26HU00007101651,358945109.962.000
2013-04-25HU00007101651,352047109.290.000
2013-04-24HU00007101651,352293106.345.000
2013-04-22HU00007101651,321763104.393.000
2013-04-19HU00007101651,314346108.357.000
2013-04-18HU00007101651,318029108.601.000
2013-04-17HU00007101651,333731109.895.000
2013-04-16HU00007101651,349687111.210.000
2013-04-15HU00007101651,361941111.630.000
2013-04-12HU00007101651,356121110.560.000
2013-04-11HU00007101651,344392109.127.000
2013-04-10HU00007101651,322533107.168.000
2013-04-09HU00007101651,339594107.287.000
2013-04-08HU00007101651,350787107.653.000
2013-04-05HU00007101651,338450105.085.000
2013-04-04HU00007101651,366259106.635.000
2013-04-03HU00007101651,388559107.386.000
2013-04-02HU00007101651,404334106.745.000
2013-03-29HU00007101651,394300105.982.000
2013-03-28HU00007101651,388882105.601.000
2013-03-27HU00007101651,366155108.350.000
2013-03-26HU00007101651,357898104.675.000
2013-03-25HU00007101651,326468101.323.000
2013-03-22HU00007101651,337840102.065.000
2013-03-21HU00007101651,334713101.565.000
2013-03-20HU00007101651,320311100.629.000
2013-03-19HU00007101651,314943100.412.000
2013-03-18HU00007101651,331438101.139.000
2013-03-14HU00007101651,31260693.075.700
2013-03-13HU00007101651,32161293.041.300
2013-03-12HU00007101651,33595690.971.100
2013-03-11HU00007101651,32856789.696.800
2013-03-08HU00007101651,33956089.795.500
2013-03-07HU00007101651,32010588.136.000
2013-03-06HU00007101651,32640387.396.300
2013-03-05HU00007101651,30789785.432.400
2013-03-04HU00007101651,30159385.129.100
2013-03-01HU00007101651,28928383.782.000
2013-02-28HU00007101651,28724484.102.600
2013-02-27HU00007101651,26777783.579.300
2013-02-26HU00007101651,25189482.532.200
2013-02-25HU00007101651,23066681.132.800
2013-02-22HU00007101651,22375780.193.100
2013-02-21HU00007101651,24936381.540.600
2013-02-20HU00007101651,25849082.194.100
2013-02-19HU00007101651,27096583.071.200
2013-02-18HU00007101651,26936283.248.500
2013-02-15HU00007101651,26741683.390.300
2013-02-14HU00007101651,25036182.787.700
2013-02-13HU00007101651,24712083.956.500
2013-02-12HU00007101651,25140983.700.600
2013-02-11HU00007101651,23395982.770.700
2013-02-08HU00007101651,25828984.654.900
2013-02-07HU00007101651,24820684.625.400
2013-02-06HU00007101651,27795587.599.900
2013-02-05HU00007101651,28775888.490.900
2013-02-04HU00007101651,28700588.380.400
2013-02-01HU00007101651,28699592.033.600
2013-01-31HU00007101651,26382690.235.900
2013-01-30HU00007101651,26748589.846.300
2013-01-29HU00007101651,33087193.748.300
2013-01-28HU00007101651,30834287.296.400
2013-01-25HU00007101651,37029889.443.000
2013-01-24HU00007101651,40991189.947.200
2013-01-23HU00007101651,39918387.637.500
2013-01-22HU00007101651,39656385.824.100
2013-01-21HU00007101651,39758481.803.100
2013-01-18HU00007101651,38125880.330.600
2013-01-17HU00007101651,37299879.654.400
2013-01-16HU00007101651,36235077.812.400
2013-01-15HU00007101651,32106173.651.400
2013-01-14HU00007101651,31622871.982.900
2013-01-11HU00007101651,29785570.444.300
2013-01-10HU00007101651,30587470.356.700
2013-01-09HU00007101651,32459068.941.500
2013-01-08HU00007101651,30638967.216.800
2013-01-07HU00007101651,31254067.354.800
2013-01-04HU00007101651,30074166.527.800
2013-01-03HU00007101651,28653665.635.000
2013-01-02HU00007101651,26251063.979.500
2012-12-28HU00007101651,24987363.299.500
2012-12-27HU00007101651,24578362.895.900
2012-12-21HU00007101651,21747261.312.300
2012-12-20HU00007101651,22577861.264.800
2012-12-19HU00007101651,22744461.179.400
2012-12-18HU00007101651,25030561.492.300
2012-12-17HU00007101651,25361261.203.000
2012-12-14HU00007101651,24361760.411.500
2012-12-13HU00007101651,25427559.310.300
2012-12-12HU00007101651,26522559.086.500
2012-12-11HU00007101651,26486257.849.400
2012-12-10HU00007101651,27289557.874.400
2012-12-07HU00007101651,26329257.105.400
2012-12-06HU00007101651,24149149.264.700
2012-12-05HU00007101651,24813349.386.600
2012-12-04HU00007101651,23858648.571.200
2012-12-03HU00007101651,21100647.310.600
2012-11-30HU00007101651,19405045.417.100
2012-11-29HU00007101651,18173845.138.700
2012-11-28HU00007101651,18203044.793.200
2012-11-27HU00007101651,17485144.425.300
2012-11-26HU00007101651,17626443.725.600
2012-11-23HU00007101651,16853343.212.300
2012-11-22HU00007101651,15480042.408.400
2012-11-21HU00007101651,17256442.581.900
2012-11-20HU00007101651,17618741.965.300
2012-11-19HU00007101651,18185941.890.100
2012-11-16HU00007101651,18994241.957.800
2012-11-15HU00007101651,20641442.048.400
2012-11-14HU00007101651,20360041.710.900
2012-11-13HU00007101651,22191041.378.600
2012-11-12HU00007101651,20881640.810.700
2012-11-09HU00007101651,21106940.830.600
2012-11-08HU00007101651,23198641.059.300
2012-11-07HU00007101651,19865539.701.800
2012-11-06HU00007101651,21070339.557.300
2012-11-05HU00007101651,21075739.257.600
2012-10-31HU00007101651,19584338.022.900
2012-10-30HU00007101651,18515137.629.500
2012-10-29HU00007101651,16910037.287.500
2012-10-26HU00007101651,16744637.234.800
2012-10-25HU00007101651,16318837.099.000
2012-10-24HU00007101651,16389237.121.400
2012-10-19HU00007101651,14990036.553.400
2012-10-18HU00007101651,13727635.618.100
2012-10-17HU00007101651,13914935.260.000
2012-10-16HU00007101651,13558835.149.800
2012-10-15HU00007101651,13074935.032.300
2012-10-12HU00007101651,13246735.543.500
2012-10-11HU00007101651,13813335.894.100
2012-10-10HU00007101651,11251635.691.700
2012-10-09HU00007101651,10339935.611.500
2012-10-08HU00007101651,09715435.459.900
2012-10-05HU00007101651,09616635.328.600
2012-10-04HU00007101651,09534635.605.100
2012-10-03HU00007101651,11220236.072.200
2012-10-02HU00007101651,11876936.196.700
2012-10-01HU00007101651,10135135.438.400
2012-09-28HU00007101651,09734035.116.400
2012-09-27HU00007101651,12131035.672.200
2012-09-26HU00007101651,11929735.385.500
2012-09-25HU00007101651,13539635.527.900
2012-09-24HU00007101651,12453234.955.900
2012-09-21HU00007101651,12398635.142.000
2012-09-20HU00007101651,11820134.983.300
2012-09-19HU00007101651,10930434.393.800
2012-09-18HU00007101651,10851733.621.600
2012-09-17HU00007101651,10966833.228.400
2012-09-14HU00007101651,10787932.982.500
2012-09-13HU00007101651,10973533.471.100
2012-09-12HU00007101651,12131533.486.100
2012-09-11HU00007101651,13128932.245.200
2012-09-10HU00007101651,13804231.845.300
2012-09-07HU00007101651,14175231.517.000
2012-09-06HU00007101651,14604330.881.500
2012-09-05HU00007101651,16425030.496.000
2012-09-04HU00007101651,14326629.707.600
2012-09-03HU00007101651,14986630.096.800
2012-08-31HU00007101651,15359930.106.000
2012-08-30HU00007101651,12652929.516.500
2012-08-29HU00007101651,12134428.983.500
2012-08-28HU00007101651,11805328.536.200
2012-08-27HU00007101651,11177527.693.400
2012-08-24HU00007101651,11242627.212.500
2012-08-23HU00007101651,11711126.636.700
2012-08-22HU00007101651,12175325.578.800
2012-08-21HU00007101651,11868925.304.300
2012-08-17HU00007101651,12182424.068.800
2012-08-16HU00007101651,12045323.604.600
2012-08-15HU00007101651,11158122.577.200
2012-08-14HU00007101651,10296522.402.200
2012-08-13HU00007101651,12553522.432.100
2012-08-10HU00007101651,12522022.350.800
2012-08-09HU00007101651,10814421.406.700
2012-08-08HU00007101651,11457320.848.000
2012-08-07HU00007101651,10870318.485.400
2012-08-06HU00007101651,12897018.706.700
2012-08-03HU00007101651,14509018.285.300
2012-08-02HU00007101651,11219817.044.500
2012-08-01HU00007101651,11750116.239.100
2012-07-31HU00007101651,12303215.802.900
2012-07-30HU00007101651,13383715.647.300
2012-07-27HU00007101651,11837514.790.300
2012-07-26HU00007101651,12063514.820.200
2012-07-25HU00007101651,09217814.114.900
2012-07-24HU00007101651,08407013.223.600
2012-07-23HU00007101651,07299213.088.500
2012-07-20HU00007101651,07923312.651.000
2012-07-19HU00007101651,08667312.122.700
2012-07-18HU00007101651,08641811.882.100
2012-07-17HU00007101651,08646911.063.700
2012-07-16HU00007101651,09703510.855.900
2012-07-13HU00007101651,10157210.674.100
2012-07-12HU00007101651,0989449.982.810
2012-07-11HU00007101651,0989849.865.910
2012-07-10HU00007101651,0965189.257.850
2012-07-09HU00007101651,0978268.337.260
2012-07-06HU00007101651,0893837.459.730
2012-07-05HU00007101651,0701906.402.000
2012-07-04HU00007101651,0851356.325.200
2012-07-03HU00007101651,0807453.832.280
2012-07-02HU00007101651,0683283.009.980
2012-06-29HU00007101651,0875062.763.270
2012-06-28HU00007101651,0681552.378.860
2012-06-27HU00007101651,0686111.590.370
2012-06-26HU00007101651,043634996.223
2012-06-25HU00007101651,033268752.589
2012-06-22HU00007101651,053090628.844
2012-06-21HU00007101651,042870373.010