| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
AEGON IstanBull Részvény Befektetési Alap T sorozat | ||||
| Évesített hozam: 72,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-06-20 | HU0000710173 | 3,740969 | 46.115 | |
| 2022-06-17 | HU0000710173 | 3,726656 | 45.939 | |
| 2022-06-16 | HU0000710173 | 3,652427 | 45.024 | |
| 2022-06-15 | HU0000710173 | 3,725809 | 45.928 | |
| 2022-06-14 | HU0000710173 | 3,651645 | 45.014 | |
| 2022-06-13 | HU0000710173 | 3,702177 | 45.637 | |
| 2022-06-10 | HU0000710173 | 3,753533 | 46.270 | |
| 2022-06-09 | HU0000710173 | 3,816002 | 47.040 | |
| 2022-06-08 | HU0000710173 | 3,770621 | 46.480 | |
| 2022-06-07 | HU0000710173 | 3,930717 | 48.454 | |
|
|
||||
| 2022-06-03 | HU0000710173 | 3,858686 | 47.566 | |
| 2022-06-02 | HU0000710173 | 3,874725 | 47.764 | |
| 2022-06-01 | HU0000710173 | 3,836198 | 47.289 | |
| 2022-05-31 | HU0000710173 | 3,807425 | 46.934 | |
| 2022-05-30 | HU0000710173 | 3,774158 | 46.524 | |
| 2022-05-27 | HU0000710173 | 3,639362 | 44.862 | |
| 2022-05-26 | HU0000710173 | 3,653933 | 45.042 | |
| 2022-05-25 | HU0000710173 | 3,605239 | 44.442 | |
| 2022-05-24 | HU0000710173 | 3,545217 | 43.702 | |
| 2022-05-23 | HU0000710173 | 3,555419 | 43.828 | |
| 2022-05-20 | HU0000710173 | 3,541212 | 43.653 | |
| 2022-05-18 | HU0000710173 | 3,570650 | 44.015 | |
| 2022-05-17 | HU0000710173 | 3,563329 | 43.925 | |
| 2022-05-16 | HU0000710173 | 3,554360 | 43.815 | |
| 2022-05-13 | HU0000710173 | 3,603607 | 44.422 | |
| 2022-05-12 | HU0000710173 | 3,563948 | 43.933 | |
| 2022-05-11 | HU0000710173 | 3,665605 | 45.186 | |
| 2022-05-10 | HU0000710173 | 3,720120 | 45.858 | |
| 2022-05-09 | HU0000710173 | 3,680027 | 45.364 | |
| 2022-05-06 | HU0000710173 | 3,672150 | 45.267 | |
| 2022-05-05 | HU0000710173 | 3,680820 | 45.374 | |
| 2022-04-29 | HU0000710173 | 3,629871 | 44.745 | |
| 2022-04-28 | HU0000710173 | 3,628913 | 44.734 | |
| 2022-04-27 | HU0000710173 | 3,665063 | 45.179 | |
| 2022-04-26 | HU0000710173 | 3,616908 | 44.586 | |
| 2022-04-25 | HU0000710173 | 3,722573 | 45.888 | |
| 2022-04-22 | HU0000710173 | 3,703174 | 45.649 | |
| 2022-04-21 | HU0000710173 | 3,842398 | 47.365 | |
| 2022-04-20 | HU0000710173 | 3,800626 | 46.850 | |
| 2022-04-19 | HU0000710173 | 3,790986 | 46.732 | |
| 2022-04-14 | HU0000710173 | 3,735659 | 46.050 | |
| 2022-04-13 | HU0000710173 | 3,710543 | 45.740 | |
| 2022-04-12 | HU0000710173 | 3,709873 | 45.732 | |
| 2022-04-11 | HU0000710173 | 3,680291 | 45.367 | |
| 2022-04-08 | HU0000710173 | 3,588642 | 44.237 | |
| 2022-04-07 | HU0000710173 | 3,511078 | 43.281 | |
| 2022-04-06 | HU0000710173 | 3,467046 | 42.738 | |
| 2022-04-05 | HU0000710173 | 3,480289 | 42.902 | |
| 2022-04-04 | HU0000710173 | 3,458613 | 42.634 | |
| 2022-04-01 | HU0000710173 | 3,361766 | 41.441 | |
| 2022-03-31 | HU0000710173 | 3,330865 | 41.060 | |
| 2022-03-30 | HU0000710173 | 3,335070 | 41.111 | |
| 2022-03-29 | HU0000710173 | 3,293394 | 40.598 | |
| 2022-03-28 | HU0000710173 | 3,225983 | 39.767 | |
| 2022-03-25 | HU0000710173 | 3,233356 | 39.858 | |
| 2022-03-24 | HU0000710173 | 3,240187 | 39.942 | |
| 2022-03-23 | HU0000710173 | 3,255768 | 40.134 | |
| 2022-03-22 | HU0000710173 | 3,266715 | 40.269 | |
| 2022-03-21 | HU0000710173 | 3,202305 | 39.475 | |
| 2022-03-18 | HU0000710173 | 3,152381 | 38.859 | |
| 2022-03-17 | HU0000710173 | 3,148729 | 38.814 | |
| 2022-03-16 | HU0000710173 | 3,077897 | 37.941 | |
| 2022-03-11 | HU0000710173 | 3,013223 | 37.144 | |
| 2022-03-10 | HU0000710173 | 2,993704 | 36.903 | |
| 2022-03-09 | HU0000710173 | 3,000153 | 36.983 | |
| 2022-03-08 | HU0000710173 | 2,954559 | 36.421 | |
| 2022-03-07 | HU0000710173 | 2,935513 | 36.186 | |
| 2022-03-04 | HU0000710173 | 2,927489 | 36.087 | |
| 2022-03-03 | HU0000710173 | 2,979233 | 36.725 | |
| 2022-03-02 | HU0000710173 | 2,929223 | 36.109 | |
| 2022-03-01 | HU0000710173 | 2,915468 | 35.939 | |
| 2022-02-28 | HU0000710173 | 2,891288 | 35.641 | |
| 2022-02-25 | HU0000710173 | 2,902707 | 35.782 | |
| 2022-02-24 | HU0000710173 | 2,771999 | 34.170 | |
| 2022-02-23 | HU0000710173 | 3,028679 | 37.335 | |
| 2022-02-22 | HU0000710173 | 3,047750 | 37.570 | |
| 2022-02-21 | HU0000710173 | 3,078817 | 37.953 | |
| 2022-02-18 | HU0000710173 | 3,066658 | 37.803 | |
| 2022-02-17 | HU0000710173 | 3,031637 | 37.371 | |
| 2022-02-16 | HU0000710173 | 3,082155 | 37.994 | |
| 2022-02-15 | HU0000710173 | 3,073421 | 37.886 | |
| 2022-02-14 | HU0000710173 | 3,017813 | 37.201 | |
| 2022-02-11 | HU0000710173 | 3,082572 | 37.999 | |
| 2022-02-10 | HU0000710173 | 3,059167 | 37.710 | |
| 2022-02-09 | HU0000710173 | 3,070662 | 37.852 | |
| 2022-02-08 | HU0000710173 | 3,016069 | 37.179 | |
| 2022-02-07 | HU0000710173 | 2,997659 | 36.952 | |
| 2022-02-04 | HU0000710173 | 2,919345 | 35.987 | |
| 2022-02-03 | HU0000710173 | 2,948718 | 36.349 | |
| 2022-02-02 | HU0000710173 | 3,022809 | 37.262 | |
| 2022-02-01 | HU0000710173 | 3,041004 | 37.487 | |
| 2022-01-31 | HU0000710173 | 3,025280 | 37.293 | |
| 2022-01-28 | HU0000710173 | 2,994773 | 36.917 | |
| 2022-01-27 | HU0000710173 | 3,018103 | 37.204 | |
| 2022-01-26 | HU0000710173 | 2,942176 | 36.268 | |
| 2022-01-25 | HU0000710173 | 2,929168 | 36.108 | |
| 2022-01-24 | HU0000710173 | 2,878178 | 35.479 | |
| 2022-01-21 | HU0000710173 | 3,034056 | 37.401 | |
| 2022-01-20 | HU0000710173 | 3,045241 | 37.539 | |
| 2022-01-19 | HU0000710173 | 3,085705 | 38.038 | |
| 2022-01-18 | HU0000710173 | 2,980031 | 36.735 | |
| 2022-01-17 | HU0000710173 | 3,143740 | 38.753 | |
| 2022-01-14 | HU0000710173 | 3,119970 | 38.460 | |
| 2022-01-13 | HU0000710173 | 3,120053 | 38.461 | |
| 2022-01-12 | HU0000710173 | 3,107643 | 38.308 | |
| 2022-01-11 | HU0000710173 | 3,074501 | 37.899 | |
| 2022-01-10 | HU0000710173 | 3,073466 | 37.887 | |
| 2022-01-07 | HU0000710173 | 3,059719 | 37.717 | |
| 2022-01-06 | HU0000710173 | 3,007248 | 37.070 | |
| 2022-01-05 | HU0000710173 | 2,987938 | 36.832 | |
| 2022-01-04 | HU0000710173 | 2,902285 | 35.777 | |
| 2022-01-03 | HU0000710173 | 2,855577 | 35.201 | |
| 2021-12-31 | HU0000710173 | 2,723017 | 33.567 | |
| 2021-12-30 | HU0000710173 | 2,721810 | 33.552 | |
| 2021-12-29 | HU0000710173 | 2,763126 | 34.061 | |
| 2021-12-28 | HU0000710173 | 2,677694 | 33.008 | |
| 2021-12-27 | HU0000710173 | 2,774950 | 34.207 | |
| 2021-12-23 | HU0000710173 | 2,635323 | 32.486 | |
| 2021-12-22 | HU0000710173 | 2,671424 | 32.931 | |
| 2021-12-21 | HU0000710173 | 2,846428 | 35.088 | |
| 2021-12-20 | HU0000710173 | 3,280914 | 40.444 | |
| 2021-12-17 | HU0000710173 | 3,295300 | 40.621 | |
| 2021-12-16 | HU0000710173 | 3,543107 | 43.676 | |
| 2021-12-15 | HU0000710173 | 3,333462 | 41.092 | |
| 2021-12-14 | HU0000710173 | 3,312336 | 40.831 | |
| 2021-12-13 | HU0000710173 | 3,227027 | 39.780 | |
| 2021-12-10 | HU0000710173 | 3,119359 | 38.452 | |
| 2021-12-09 | HU0000710173 | 3,105019 | 38.276 | |
| 2021-12-08 | HU0000710173 | 3,053665 | 37.643 | |
| 2021-12-07 | HU0000710173 | 3,011278 | 37.120 | |
| 2021-12-06 | HU0000710173 | 2,925289 | 36.060 | |
| 2021-12-03 | HU0000710173 | 2,888291 | 35.604 | |
| 2021-12-02 | HU0000710173 | 2,846121 | 35.084 | |
| 2021-12-01 | HU0000710173 | 2,811739 | 34.660 | |
| 2021-11-30 | HU0000710173 | 2,737528 | 33.746 | |
| 2021-11-29 | HU0000710173 | 2,746534 | 33.857 | |
| 2021-11-26 | HU0000710173 | 2,687222 | 33.125 | |
| 2021-11-25 | HU0000710173 | 2,763297 | 34.063 | |
| 2021-11-24 | HU0000710173 | 2,767816 | 34.119 | |
| 2021-11-23 | HU0000710173 | 2,739447 | 33.769 | |
| 2021-11-22 | HU0000710173 | 2,688259 | 33.138 | |
| 2021-11-19 | HU0000710173 | 2,665715 | 32.860 | |
| 2021-11-18 | HU0000710173 | 2,671855 | 32.936 | |
| 2021-11-17 | HU0000710173 | 2,628665 | 32.404 | |
| 2021-11-16 | HU0000710173 | 2,597661 | 32.021 | |
| 2021-11-15 | HU0000710173 | 2,614449 | 32.228 | |