maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-09-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON IstanBull Részvény Befektetési Alap T sorozat
Évesített hozam: 26,70%
dátum azonosító árfolyam* eszközérték
2022-06-20HU00007101733,74096946.115
2022-06-17HU00007101733,72665645.939
2022-06-16HU00007101733,65242745.024
2022-06-15HU00007101733,72580945.928
2022-06-14HU00007101733,65164545.014
2022-06-13HU00007101733,70217745.637
2022-06-10HU00007101733,75353346.270
2022-06-09HU00007101733,81600247.040
2022-06-08HU00007101733,77062146.480
2022-06-07HU00007101733,93071748.454
2022-06-03HU00007101733,85868647.566
2022-06-02HU00007101733,87472547.764
2022-06-01HU00007101733,83619847.289
2022-05-31HU00007101733,80742546.934
2022-05-30HU00007101733,77415846.524
2022-05-27HU00007101733,63936244.862
2022-05-26HU00007101733,65393345.042
2022-05-25HU00007101733,60523944.442
2022-05-24HU00007101733,54521743.702
2022-05-23HU00007101733,55541943.828
2022-05-20HU00007101733,54121243.653
2022-05-18HU00007101733,57065044.015
2022-05-17HU00007101733,56332943.925
2022-05-16HU00007101733,55436043.815
2022-05-13HU00007101733,60360744.422
2022-05-12HU00007101733,56394843.933
2022-05-11HU00007101733,66560545.186
2022-05-10HU00007101733,72012045.858
2022-05-09HU00007101733,68002745.364
2022-05-06HU00007101733,67215045.267
2022-05-05HU00007101733,68082045.374
2022-04-29HU00007101733,62987144.745
2022-04-28HU00007101733,62891344.734
2022-04-27HU00007101733,66506345.179
2022-04-26HU00007101733,61690844.586
2022-04-25HU00007101733,72257345.888
2022-04-22HU00007101733,70317445.649
2022-04-21HU00007101733,84239847.365
2022-04-20HU00007101733,80062646.850
2022-04-19HU00007101733,79098646.732
2022-04-14HU00007101733,73565946.050
2022-04-13HU00007101733,71054345.740
2022-04-12HU00007101733,70987345.732
2022-04-11HU00007101733,68029145.367
2022-04-08HU00007101733,58864244.237
2022-04-07HU00007101733,51107843.281
2022-04-06HU00007101733,46704642.738
2022-04-05HU00007101733,48028942.902
2022-04-04HU00007101733,45861342.634
2022-04-01HU00007101733,36176641.441
2022-03-31HU00007101733,33086541.060
2022-03-30HU00007101733,33507041.111
2022-03-29HU00007101733,29339440.598
2022-03-28HU00007101733,22598339.767
2022-03-25HU00007101733,23335639.858
2022-03-24HU00007101733,24018739.942
2022-03-23HU00007101733,25576840.134
2022-03-22HU00007101733,26671540.269
2022-03-21HU00007101733,20230539.475
2022-03-18HU00007101733,15238138.859
2022-03-17HU00007101733,14872938.814
2022-03-16HU00007101733,07789737.941
2022-03-11HU00007101733,01322337.144
2022-03-10HU00007101732,99370436.903
2022-03-09HU00007101733,00015336.983
2022-03-08HU00007101732,95455936.421
2022-03-07HU00007101732,93551336.186
2022-03-04HU00007101732,92748936.087
2022-03-03HU00007101732,97923336.725
2022-03-02HU00007101732,92922336.109
2022-03-01HU00007101732,91546835.939
2022-02-28HU00007101732,89128835.641
2022-02-25HU00007101732,90270735.782
2022-02-24HU00007101732,77199934.170
2022-02-23HU00007101733,02867937.335
2022-02-22HU00007101733,04775037.570
2022-02-21HU00007101733,07881737.953
2022-02-18HU00007101733,06665837.803
2022-02-17HU00007101733,03163737.371
2022-02-16HU00007101733,08215537.994
2022-02-15HU00007101733,07342137.886
2022-02-14HU00007101733,01781337.201
2022-02-11HU00007101733,08257237.999
2022-02-10HU00007101733,05916737.710
2022-02-09HU00007101733,07066237.852
2022-02-08HU00007101733,01606937.179
2022-02-07HU00007101732,99765936.952
2022-02-04HU00007101732,91934535.987
2022-02-03HU00007101732,94871836.349
2022-02-02HU00007101733,02280937.262
2022-02-01HU00007101733,04100437.487
2022-01-31HU00007101733,02528037.293
2022-01-28HU00007101732,99477336.917
2022-01-27HU00007101733,01810337.204
2022-01-26HU00007101732,94217636.268
2022-01-25HU00007101732,92916836.108
2022-01-24HU00007101732,87817835.479
2022-01-21HU00007101733,03405637.401
2022-01-20HU00007101733,04524137.539
2022-01-19HU00007101733,08570538.038
2022-01-18HU00007101732,98003136.735
2022-01-17HU00007101733,14374038.753
2022-01-14HU00007101733,11997038.460
2022-01-13HU00007101733,12005338.461
2022-01-12HU00007101733,10764338.308
2022-01-11HU00007101733,07450137.899
2022-01-10HU00007101733,07346637.887
2022-01-07HU00007101733,05971937.717
2022-01-06HU00007101733,00724837.070
2022-01-05HU00007101732,98793836.832
2022-01-04HU00007101732,90228535.777
2022-01-03HU00007101732,85557735.201
2021-12-31HU00007101732,72301733.567
2021-12-30HU00007101732,72181033.552
2021-12-29HU00007101732,76312634.061
2021-12-28HU00007101732,67769433.008
2021-12-27HU00007101732,77495034.207
2021-12-23HU00007101732,63532332.486
2021-12-22HU00007101732,67142432.931
2021-12-21HU00007101732,84642835.088
2021-12-20HU00007101733,28091440.444
2021-12-17HU00007101733,29530040.621
2021-12-16HU00007101733,54310743.676
2021-12-15HU00007101733,33346241.092
2021-12-14HU00007101733,31233640.831
2021-12-13HU00007101733,22702739.780
2021-12-10HU00007101733,11935938.452
2021-12-09HU00007101733,10501938.276
2021-12-08HU00007101733,05366537.643
2021-12-07HU00007101733,01127837.120
2021-12-06HU00007101732,92528936.060
2021-12-03HU00007101732,88829135.604
2021-12-02HU00007101732,84612135.084
2021-12-01HU00007101732,81173934.660
2021-11-30HU00007101732,73752833.746
2021-11-29HU00007101732,74653433.857
2021-11-26HU00007101732,68722233.125
2021-11-25HU00007101732,76329734.063
2021-11-24HU00007101732,76781634.119
2021-11-23HU00007101732,73944733.769
2021-11-22HU00007101732,68825933.138
2021-11-19HU00007101732,66571532.860
2021-11-18HU00007101732,67185532.936
2021-11-17HU00007101732,62866532.404
2021-11-16HU00007101732,59766132.021
2021-11-15HU00007101732,61444932.228
2021-11-12HU00007101732,51647531.021
2021-11-11HU00007101732,49669130.777
2021-11-10HU00007101732,49468130.752
2021-11-09HU00007101732,48251730.602
2021-11-08HU00007101732,45987830.323
2021-11-05HU00007101732,41965629.827
2021-11-04HU00007101732,40139029.602
2021-11-03HU00007101732,35460229.025
2021-11-02HU00007101732,33245628.752
2021-10-27HU00007101732,31835828.578
2021-10-26HU00007101732,30170428.373
2021-10-25HU00007101732,26496027.920
2021-10-22HU00007101732,26942227.975
2021-10-21HU00007101732,22675127.449
2021-10-20HU00007101732,19491727.057
2021-10-19HU00007101732,19177427.018
2021-10-18HU00007101732,17190826.773
2021-10-15HU00007101732,16262126.659
2021-10-14HU00007101732,16531726.692
2021-10-13HU00007101732,16474526.685
2021-10-12HU00007101732,16386126.674
2021-10-11HU00007101732,16198426.651
2021-10-08HU00007101732,13797126.355
2021-10-07HU00007101732,13892126.367
2021-10-06HU00007101732,09816725.864
2021-10-05HU00007101732,13259026.288
2021-10-04HU00007101732,13443026.311
2021-10-01HU00007101732,14548326.447
2021-09-30HU00007101732,15770426.598
2021-09-29HU00007101732,13181226.279
2021-09-28HU00007101732,11766426.104
2021-09-27HU00007101732,13103626.269
2021-09-24HU00007101732,11801526.109
2021-09-23HU00007101732,14744626.472
2021-09-22HU00007101732,16382626.674
2021-09-21HU00007101732,12669626.216
2021-09-20HU00007101732,14044526.385
2021-09-17HU00007101732,17983126.871
2021-09-16HU00007101732,17190626.773
2021-09-15HU00007101732,17995826.872
2021-09-14HU00007101732,19251627.027
2021-09-13HU00007101732,19866727.103
2021-09-10HU00007101732,20120927.134
2021-09-09HU00007101732,22245827.396
2021-09-08HU00007101732,19673527.079
2021-09-07HU00007101732,22481427.425
2021-09-06HU00007101732,25574527.807
2021-09-03HU00007101732,24881827.721
2021-09-02HU00007101732,26681427.943
2021-09-01HU00007101732,26405427.909
2021-08-31HU00007101732,26664927.941
2021-08-27HU00007101732,25162827.756
2021-08-26HU00007101732,23942227.605
2021-08-25HU00007101732,24621527.689
2021-08-24HU00007101732,25797227.834
2021-08-23HU00007101732,24878127.721
2021-08-19HU00007101732,21707527.330
2021-08-18HU00007101732,23201727.514
2021-08-17HU00007101732,25172527.757
2021-08-16HU00007101732,24151727.631
2021-08-13HU00007101732,23513327.553
2021-08-12HU00007101732,22774827.461
2021-08-11HU00007101732,17394426.798
2021-08-10HU00007101732,20931827.234
2021-08-09HU00007101732,19402527.046
2021-08-06HU00007101732,20022727.122
2021-08-05HU00007101732,19598727.070
2021-08-04HU00007101732,16777226.722
2021-08-03HU00007101732,16117926.641
2021-08-02HU00007101732,14520426.444
2021-07-30HU00007101732,13809626.356
2021-07-29HU00007101732,13140426.274
2021-07-28HU00007101732,08353825.684
2021-07-27HU00007101732,08131625.656
2021-07-26HU00007101732,06319125.433
2021-07-19HU00007101732,06261025.426
2021-07-16HU00007101732,07982525.638
2021-07-14HU00007101732,08917225.753
2021-07-13HU00007101732,06495925.455
2021-07-12HU00007101732,08274825.674
2021-07-09HU00007101732,11303426.047
2021-07-08HU00007101732,10198125.911
2021-07-07HU00007101732,12201126.158
2021-07-06HU00007101732,11112526.024
2021-07-05HU00007101732,12556226.202
2021-07-02HU00007101732,10896425.997
2021-07-01HU00007101732,10539225.953
2021-06-30HU00007101732,08293625.676
2021-06-29HU00007101732,10422625.939
2021-06-28HU00007101732,10106825.900
2021-06-25HU00007101732,12327126.174
2021-06-24HU00007101732,14599826.454
2021-06-23HU00007101732,13333526.298
2021-06-22HU00007101732,14570326.450
2021-06-21HU00007101732,13415826.308
2021-06-18HU00007101732,12033626.137
2021-06-17HU00007101732,15034926.507
2021-06-16HU00007101732,16883926.735
2021-06-15HU00007101732,18216226.900
2021-06-14HU00007101732,19495427.057
2021-06-11HU00007101732,20058627.127
2021-06-10HU00007101732,19817727.097
2021-06-09HU00007101732,19059727.004
2021-06-08HU00007101732,18747626.965
2021-06-07HU00007101732,18625526.950
2021-06-04HU00007101732,16932426.741
2021-06-03HU00007101732,15964026.622
2021-06-02HU00007101732,16786826.723
2021-06-01HU00007101732,17334426.791
2021-05-31HU00007101732,15944826.620
2021-05-28HU00007101732,16071726.635
2021-05-27HU00007101732,14790626.477
2021-05-26HU00007101732,16214326.653
2021-05-25HU00007101732,12100026.146
2021-05-21HU00007101732,19055427.003
2021-05-20HU00007101732,18946226.990
2021-05-18HU00007101732,19787227.093
2021-05-17HU00007101732,18762826.967
2021-05-11HU00007101732,18173126.894
2021-05-10HU00007101732,20303627.157
2021-05-07HU00007101732,17635826.828
2021-05-06HU00007101732,16541526.693
2021-05-05HU00007101732,14387426.428
2021-05-04HU00007101732,13782926.353
2021-05-03HU00007101732,13929426.371
2021-04-30HU00007101732,10504725.949
2021-04-29HU00007101732,10695425.972
2021-04-28HU00007101732,08586825.713
2021-04-27HU00007101732,09664725.845
2021-04-26HU00007101732,06861525.500
2021-04-22HU00007101732,02686524.985
2021-04-21HU00007101732,00624224.731
2021-04-20HU00007101732,05179025.292
2021-04-19HU00007101732,06714125.482
2021-04-16HU00007101732,10117025.901
2021-04-15HU00007101732,10545125.954
2021-04-14HU00007101732,10039725.892
2021-04-13HU00007101732,06539225.460
2021-04-12HU00007101732,05568525.340
2021-04-09HU00007101732,07832825.620
2021-04-08HU00007101732,11342426.052
2021-04-07HU00007101732,12233026.162
2021-04-06HU00007101732,12990826.255
2021-04-01HU00007101732,13967526.376
2021-03-31HU00007101732,08447525.695
2021-03-30HU00007101732,09627125.841
2021-03-29HU00007101732,09109025.777
2021-03-26HU00007101732,07761625.611
2021-03-25HU00007101732,09474725.822
2021-03-24HU00007101732,12160726.153
2021-03-23HU00007101732,05944425.387
2021-03-22HU00007101732,09662925.845
2021-03-19HU00007101732,33142528.740
2021-03-18HU00007101732,38043729.344
2021-03-17HU00007101732,39510829.525
2021-03-16HU00007101732,40089629.596
2021-03-12HU00007101732,38411329.389
2021-03-11HU00007101732,38157529.358
2021-03-10HU00007101732,39850529.566
2021-03-09HU00007101732,37633129.293
2021-03-08HU00007101732,34991128.967
2021-03-05HU00007101732,37662929.297
2021-03-04HU00007101732,36788229.189
2021-03-03HU00007101732,35498229.030
2021-03-02HU00007101732,35940329.084
2021-03-01HU00007101732,34609828.920
2021-02-26HU00007101732,25506127.798
2021-02-25HU00007101732,29240828.259
2021-02-24HU00007101732,27559228.051
2021-02-23HU00007101732,32915528.712
2021-02-22HU00007101732,36337729.133
2021-02-19HU00007101732,35960829.087
2021-02-18HU00007101732,33370928.768
2021-02-17HU00007101732,33196828.746
2021-02-16HU00007101732,34749228.938
2021-02-15HU00007101732,38887529.448
2021-02-12HU00007101732,35769729.063
2021-02-11HU00007101732,37476329.274
2021-02-10HU00007101732,37705629.302
2021-02-09HU00007101732,37211329.241
2021-02-08HU00007101732,34372428.891
2021-02-05HU00007101732,33279028.756
2021-02-04HU00007101732,35471929.027
2021-02-03HU00007101732,35537929.035
2021-02-02HU00007101732,31670328.558
2021-02-01HU00007101732,29295028.265
2021-01-29HU00007101732,26365327.904
2021-01-28HU00007101732,31183228.498
2021-01-27HU00007101732,26687927.944
2021-01-26HU00007101732,37606429.290
2021-01-25HU00007101732,38410129.389
2021-01-22HU00007101732,40300229.622
2021-01-21HU00007101732,42642829.911
2021-01-20HU00007101732,46587730.397
2021-01-19HU00007101732,46049630.331
2021-01-18HU00007101732,45556130.270
2021-01-15HU00007101732,38551329.406
2021-01-14HU00007101732,43218129.982
2021-01-13HU00007101732,45129330.217
2021-01-12HU00007101732,44240430.108
2021-01-11HU00007101732,42236229.861
2021-01-08HU00007101732,42395529.880
2021-01-07HU00007101732,38380329.385
2021-01-06HU00007101732,36551629.160
2021-01-05HU00007101732,33191228.746
2021-01-04HU00007101732,33557728.791
2020-12-31HU00007101732,31436528.529
2020-12-30HU00007101732,31880828.584
2020-12-29HU00007101732,28322828.145
2020-12-28HU00007101732,23873827.597
2020-12-23HU00007101732,21785027.339
2020-12-22HU00007101732,20542027.186
2020-12-21HU00007101732,16885726.736
2020-12-18HU00007101732,22497927.427
2020-12-17HU00007101732,20603527.194
2020-12-16HU00007101732,19025126.999
2020-12-15HU00007101732,1873922.474.520
2020-12-14HU00007101732,1786672.464.650
2020-12-11HU00007101732,1539152.436.650
2020-12-10HU00007101732,1334972.413.550
2020-12-09HU00007101732,1285172.407.920
2020-12-08HU00007101732,1112712.388.410
2020-12-07HU00007101732,1039042.380.070
2020-12-04HU00007101732,1150412.392.670
2020-12-03HU00007101732,1232112.401.910
2020-12-02HU00007101732,1172312.395.150
2020-12-01HU00007101732,1191712.397.340
2020-11-30HU00007101732,0339832.300.970
2020-11-27HU00007101732,1098812.386.830
2020-11-26HU00007101732,1369022.417.400
2020-11-25HU00007101732,1066332.383.160
2020-11-24HU00007101732,0986742.374.160
2020-11-23HU00007101732,0841602.357.740
2020-11-20HU00007101732,1144772.392.030
2020-11-19HU00007101732,0984232.373.870
2020-11-18HU00007101732,0576022.327.690
2020-11-17HU00007101731,9948872.256.750
2020-11-16HU00007101732,0615492.332.160
2020-11-13HU00007101732,0720542.344.040
2020-11-12HU00007101732,0328742.299.720
2020-11-11HU00007101732,0254012.291.270
2020-11-10HU00007101731,9379612.192.350
2020-11-09HU00007101731,9227752.175.170
2020-11-06HU00007101731,8645892.109.340
2020-11-05HU00007101731,8472562.089.740
2020-11-04HU00007101731,8279892.067.940
2020-11-03HU00007101731,8099392.047.520
2020-11-02HU00007101731,7683032.000.420
2020-10-30HU00007101731,7376471.965.740
2020-10-27HU00007101731,8095662.047.100
2020-10-26HU00007101731,7955722.031.270
2020-10-22HU00007101731,8763522.122.650
2020-10-21HU00007101731,9040942.154.040
2020-10-20HU00007101731,8998442.149.230
2020-10-19HU00007101731,8959112.144.780
2020-10-16HU00007101731,8640472.108.730
2020-10-15HU00007101731,8326532.073.220
2020-10-14HU00007101731,8457892.088.080
2020-10-13HU00007101731,8203272.059.270
2020-10-12HU00007101731,8275232.067.410
2020-10-09HU00007101731,8164442.054.880
2020-10-08HU00007101731,7948662.030.470
2020-10-07HU00007101731,7990522.035.200
2020-10-06HU00007101731,8071172.044.330
2020-10-05HU00007101731,8185772.057.290
2020-10-02HU00007101731,7917582.026.950
2020-10-01HU00007101731,7906172.025.660
2020-09-30HU00007101731,7852562.019.600
2020-09-29HU00007101731,7569261.987.550
2020-09-28HU00007101731,7504361.980.210
2020-09-25HU00007101731,7587521.989.610
2020-09-24HU00007101731,7529261.983.020
2020-09-23HU00007101731,7354751.963.280
2020-09-22HU00007101731,7244781.950.840
2020-09-21HU00007101731,7143121.939.340
2020-09-18HU00007101731,7532031.983.340
2020-09-17HU00007101731,7473851.976.760
2020-09-16HU00007101731,7510601.980.910
2020-09-15HU00007101731,7558271.986.310
2020-09-14HU00007101731,7483711.977.870
2020-09-11HU00007101731,7430841.971.890
2020-09-10HU00007101731,7426081.971.350
2020-09-09HU00007101731,7321671.959.540
2020-09-08HU00007101731,7261231.952.700
2020-09-07HU00007101731,7403911.968.840
2020-09-04HU00007101731,7297601.956.820
2020-09-03HU00007101731,7225931.948.710
2020-09-02HU00007101731,7269921.953.690
2020-09-01HU00007101731,7310431.958.270
2020-08-31HU00007101731,7157431.940.960
2020-08-28HU00007101731,7417111.970.340
2020-08-27HU00007101731,7542651.984.540
2020-08-26HU00007101731,7447911.973.820
2020-08-25HU00007101731,7431611.971.980
2020-08-24HU00007101731,7727812.005.490
2020-08-19HU00007101731,8001542.036.450
2020-08-18HU00007101731,7627531.994.140
2020-08-17HU00007101731,7556381.986.090
2020-08-14HU00007101731,7508311.980.650
2020-08-13HU00007101731,7764962.009.690
2020-08-12HU00007101731,7880402.022.750
2020-08-11HU00007101731,7815632.015.420
2020-08-10HU00007101731,7381731.966.330
2020-08-07HU00007101731,7264531.953.080
2020-08-06HU00007101731,6876971.909.230
2020-08-05HU00007101731,7774482.010.760
2020-08-04HU00007101731,7717402.004.310
2020-07-29HU00007101731,8497462.092.550
2020-07-28HU00007101731,8780842.124.610
2020-07-27HU00007101731,9500242.205.990
2020-07-24HU00007101731,9475022.203.140
2020-07-23HU00007101731,9514002.207.550
2020-07-22HU00007101731,9446212.199.880
2020-07-21HU00007101731,9436032.198.730
2020-07-20HU00007101731,9609132.218.310
2020-07-17HU00007101731,9554602.212.140
2020-07-16HU00007101731,9523692.208.650
2020-07-15HU00007101731,9344432.188.370
2020-07-14HU00007101731,9345872.188.530
2020-07-13HU00007101731,9466392.202.160
2020-07-10HU00007101731,9027292.152.490
2020-07-09HU00007101731,9260092.178.830
2020-07-08HU00007101731,9789432.238.710
2020-07-07HU00007101731,9777962.237.410
2020-07-06HU00007101731,9738352.232.930
2020-07-03HU00007101731,9309092.184.370
2020-07-02HU00007101731,9592872.216.470
2020-07-01HU00007101731,9420592.196.980
2020-06-30HU00007101731,9623592.219.950
2020-06-29HU00007101731,9594322.216.640
2020-06-26HU00007101731,9234542.175.940
2020-06-25HU00007101731,9172882.168.960
2020-06-24HU00007101731,9152762.166.680
2020-06-23HU00007101731,9432452.198.320
2020-06-22HU00007101731,9561292.212.900
2020-06-19HU00007101731,9294892.182.760
2020-06-18HU00007101731,8720772.117.820
2020-06-17HU00007101731,8345152.075.320
2020-06-16HU00007101731,8413462.083.050
2020-06-15HU00007101731,8168732.055.360
2020-06-12HU00007101731,8216062.060.720
2020-06-11HU00007101731,8148102.053.030
2020-06-10HU00007101731,8215842.060.690
2020-06-09HU00007101731,8092832.046.780
2020-06-08HU00007101731,8222272.061.420
2020-06-05HU00007101731,8294082.069.550
2020-06-04HU00007101731,8136292.051.700
2020-06-03HU00007101731,8110562.048.780
2020-06-02HU00007101731,8007272.037.100
2020-05-29HU00007101731,7528511.982.940
2020-05-28HU00007101731,7553501.985.770
2020-05-27HU00007101731,7462021.975.420
2020-05-22HU00007101731,7193541.945.040
2020-05-21HU00007101731,7167721.942.120
2020-05-20HU00007101731,7146561.939.730
2020-05-19HU00007101731,7123921.937.170
2020-05-18HU00007101731,7124541.937.240
2020-05-15HU00007101731,6867641.908.180
2020-05-14HU00007101731,6800971.900.630
2020-05-13HU00007101731,6963641.919.040
2020-05-12HU00007101731,6892071.910.940
2020-05-11HU00007101731,6628841.881.160
2020-05-08HU00007101731,6719981.891.470
2020-05-07HU00007101731,6774011.897.580
2020-05-06HU00007101731,6810891.901.760
2020-05-05HU00007101731,6825291.903.390
2020-05-04HU00007101731,6712781.890.660
2020-04-30HU00007101731,7037841.927.430
2020-04-29HU00007101731,7148321.939.930
2020-04-28HU00007101731,7034631.927.070
2020-04-27HU00007101731,7205261.946.370
2020-04-24HU00007101731,6733081.892.950
2020-04-23HU00007101731,6643181.882.780
2020-04-22HU00007101731,6646961.883.210
2020-04-21HU00007101731,6604561.878.420
2020-04-20HU00007101731,6865881.907.980
2020-04-17HU00007101731,6821951.903.010
2020-04-16HU00007101731,6565171.873.960
2020-04-15HU00007101731,6490231.865.480
2020-04-14HU00007101731,7197841.945.530
2020-04-09HU00007101731,6657331.884.390
2020-04-08HU00007101731,6041501.814.720
2020-04-07HU00007101731,5922411.801.250
2020-04-06HU00007101731,5830421.790.840
2020-04-03HU00007101731,5405961.742.820
2020-04-02HU00007101731,5472561.750.360
2020-04-01HU00007101731,5392971.741.350
2020-03-31HU00007101731,5663141.771.920
2020-03-30HU00007101731,5412341.743.540
2020-03-27HU00007101731,5436871.746.320
2020-03-26HU00007101731,6088961.820.090
2020-03-25HU00007101731,5577231.762.200
2020-03-24HU00007101731,5599521.764.720
2020-03-23HU00007101731,4598971.651.530
2020-03-20HU00007101731,5068751.704.680
2020-03-19HU00007101731,4985351.695.240
2020-03-18HU00007101731,5171311.716.280
2020-03-17HU00007101731,5623901.767.480
2020-03-16HU00007101731,5517331.755.420
2020-03-13HU00007101731,6972881.920.080
2020-03-12HU00007101731,6439851.859.780
2020-03-11HU00007101731,7811972.015.010
2020-03-10HU00007101731,7813902.015.220
2020-03-09HU00007101731,8248482.064.390
2020-03-06HU00007101731,9458902.201.320
2020-03-05HU00007101731,9821922.242.380
2020-03-04HU00007101731,9750282.234.280
2020-03-03HU00007101731,9833412.243.680
2020-03-02HU00007101731,8856332.133.150
2020-02-28HU00007101731,8572392.101.030
2020-02-27HU00007101731,9567212.213.570
2020-02-26HU00007101732,0384832.306.060
2020-02-25HU00007101732,0268152.292.860
2020-02-24HU00007101732,0305162.297.050
2020-02-21HU00007101732,0729492.345.050
2020-02-20HU00007101732,0526142.322.050
2020-02-19HU00007101732,1255292.404.540
2020-02-18HU00007101732,1338042.413.900
2020-02-17HU00007101732,1500572.432.280
2020-02-14HU00007101732,1410502.422.100
2020-02-13HU00007101732,1416132.422.730
2020-02-12HU00007101732,1233262.402.040
2020-02-11HU00007101732,1027832.378.800
2020-02-10HU00007101732,0782112.351.010
2020-02-07HU00007101732,1258242.404.870
2020-02-06HU00007101732,1592772.442.710
2020-02-05HU00007101732,1565682.439.650
2020-02-04HU00007101732,1542502.437.030
2020-02-03HU00007101732,0963512.371.530
2020-01-31HU00007101732,0969292.372.180
2020-01-30HU00007101732,1142832.391.810
2020-01-29HU00007101732,1020972.378.030
2020-01-28HU00007101732,1061702.382.640
2020-01-27HU00007101732,1080332.384.740
2020-01-24HU00007101732,1475152.429.410
2020-01-23HU00007101732,1501002.432.330
2020-01-22HU00007101732,1673292.451.820
2020-01-21HU00007101732,1825972.469.100
2020-01-20HU00007101732,1665552.450.950
2020-01-17HU00007101732,1378292.418.450
2020-01-16HU00007101732,1336712.413.750
2020-01-15HU00007101732,1281262.407.470
2020-01-14HU00007101732,1451512.426.730
2020-01-13HU00007101732,1165412.394.370
2020-01-10HU00007101732,0894632.363.740
2020-01-09HU00007101732,0719522.343.930
2020-01-08HU00007101731,9679892.226.320
2020-01-07HU00007101731,9552812.211.940
2020-01-06HU00007101731,9341072.187.990
2020-01-03HU00007101731,9778472.237.470
2020-01-02HU00007101732,0198422.284.980
2019-12-31HU00007101731,9983452.260.660
2019-12-30HU00007101732,0079862.271.560
2019-12-23HU00007101731,9638232.221.600
2019-12-20HU00007101731,9410492.195.840
2019-12-19HU00007101731,9344202.188.340
2019-12-18HU00007101731,9303212.183.700
2019-12-17HU00007101731,9379222.192.300
2019-12-16HU00007101731,9438422.199.000
2019-12-13HU00007101731,9311712.184.670
2019-12-12HU00007101731,9259442.178.750
2019-12-11HU00007101731,8902522.138.380
2019-12-10HU00007101731,8850162.132.450
2019-12-09HU00007101731,8996302.148.980
2019-12-06HU00007101731,9048182.154.850
2019-12-05HU00007101731,9033462.153.190
2019-12-04HU00007101731,8883552.136.230
2019-12-03HU00007101731,8756582.121.870
2019-12-02HU00007101731,9012702.150.840
2019-11-29HU00007101731,8886842.136.600
2019-11-28HU00007101731,8971972.146.230
2019-11-27HU00007101731,8741562.120.170
2019-11-26HU00007101731,8790322.125.680
2019-11-25HU00007101731,8660792.111.030
2019-11-22HU00007101731,8964572.145.400
2019-11-21HU00007101731,9001232.149.540
2019-11-20HU00007101731,9032142.153.040
2019-11-19HU00007101731,9141502.165.410
2019-11-18HU00007101731,8985022.147.710
2019-11-15HU00007101731,8700092.115.480
2019-11-14HU00007101731,8441252.086.190
2019-11-13HU00007101731,8705312.116.070
2019-11-12HU00007101731,8574282.101.240
2019-11-11HU00007101731,8398242.081.330
2019-11-08HU00007101731,8379142.079.170
2019-11-07HU00007101731,8320642.072.550
2019-11-06HU00007101731,7845912.018.850
2019-11-05HU00007101731,7754252.008.480
2019-11-04HU00007101731,7624791.993.830
2019-10-31HU00007101731,7316551.958.960
2019-10-30HU00007101731,7395491.967.890
2019-10-29HU00007101731,7681522.000.250
2019-10-28HU00007101731,7682312.000.340
2019-10-25HU00007101731,7796722.013.280
2019-10-24HU00007101731,7796902.013.300
2019-10-22HU00007101731,7368421.964.830
2019-10-21HU00007101731,7242761.950.610
2019-10-18HU00007101731,7493191.978.940
2019-10-17HU00007101731,6791881.899.610
2019-10-16HU00007101731,6687511.887.800
2019-10-15HU00007101731,6890121.910.720
2019-10-14HU00007101731,6660941.884.790
2019-10-11HU00007101731,7583711.989.180
2019-10-10HU00007101731,7509101.980.740
2019-10-09HU00007101731,7633361.994.800
2019-10-08HU00007101731,8050422.041.980
2019-10-07HU00007101731,8278992.067.840
2019-10-04HU00007101731,8380252.079.290
2019-10-03HU00007101731,8263162.066.050
2019-10-02HU00007101731,8462552.088.600
2019-10-01HU00007101731,8527942.096.000
2019-09-30HU00007101731,8789022.125.540
2019-09-27HU00007101731,8741052.120.110
2019-09-26HU00007101731,8231092.062.420
2019-09-25HU00007101731,8345262.075.340
2019-09-24HU00007101731,8263332.066.070
2019-09-23HU00007101731,7906002.025.640
2019-09-20HU00007101731,8009192.037.320
2019-09-19HU00007101731,8036272.040.380
2019-09-18HU00007101731,8350852.075.970
2019-09-17HU00007101731,8264042.066.150
2019-09-16HU00007101731,8520652.095.180
2019-09-13HU00007101731,8685192.113.790
2019-09-12HU00007101731,8547522.098.220
2019-09-11HU00007101731,8425822.084.450
2019-09-10HU00007101731,8308542.071.180
2019-09-09HU00007101731,8152322.053.510
2019-09-06HU00007101731,7821772.016.110
2019-09-05HU00007101731,8019552.038.490
2019-09-04HU00007101731,7965682.032.390
2019-09-03HU00007101731,7755872.008.660
2019-09-02HU00007101731,7667951.998.710
2019-08-30HU00007101731,7291721.956.150
2019-08-29HU00007101731,7292131.956.200
2019-08-28HU00007101731,7119491.936.670
2019-08-27HU00007101731,7159451.941.190
2019-08-26HU00007101731,7334731.961.020
2019-08-23HU00007101731,7326931.960.140
2019-08-22HU00007101731,6997911.922.910
2019-08-21HU00007101731,7112441.935.870
2019-08-16HU00007101731,7172081.942.620
2019-08-15HU00007101731,7221871.948.250
2019-08-09HU00007101731,7690122.001.220
2019-08-08HU00007101731,7626701.994.050
2019-08-07HU00007101731,7395421.967.880
2019-08-06HU00007101731,7748082.007.780
2019-08-05HU00007101731,7657101.997.490
2019-08-02HU00007101731,7962412.032.020
2019-08-01HU00007101731,8292332.069.350
2019-07-31HU00007101731,8300332.070.250
2019-07-30HU00007101731,8486442.091.310
2019-07-29HU00007101731,8603652.104.570
2019-07-26HU00007101731,8486022.091.260
2019-07-25HU00007101731,8290682.069.160
2019-07-24HU00007101731,8586402.102.610
2019-07-23HU00007101731,8438342.085.860
2019-07-22HU00007101731,8244292.063.910
2019-07-19HU00007101731,8338462.074.570
2019-07-18HU00007101731,8264652.066.220
2019-07-17HU00007101731,7951072.030.740
2019-07-16HU00007101731,7600321.991.060
2019-07-12HU00007101731,7421501.970.830
2019-07-11HU00007101731,7807152.014.460
2019-07-10HU00007101731,7638901.995.430
2019-07-09HU00007101731,7421501.970.830
2019-07-08HU00007101731,7762682.009.430
2019-07-05HU00007101731,7930452.028.410
2019-07-04HU00007101731,7882412.022.970
2019-07-03HU00007101731,7876952.022.360
2019-07-02HU00007101731,8049542.041.880
2019-07-01HU00007101731,7985912.034.680
2019-06-28HU00007101731,7325611.959.990
2019-06-27HU00007101731,7185551.944.140
2019-06-26HU00007101731,7018531.925.250
2019-06-25HU00007101731,7164351.941.740
2019-06-24HU00007101731,7120811.936.820
2019-06-21HU00007101731,6817791.902.540
2019-06-20HU00007101731,6820251.902.820
2019-06-19HU00007101731,6788441.899.220
2019-06-18HU00007101731,6843061.905.400
2019-06-17HU00007101731,6478661.864.170
2019-06-14HU00007101731,6244761.837.710
2019-06-13HU00007101731,6225641.835.550
2019-06-12HU00007101731,6616921.879.810
2019-06-11HU00007101731,6586111.876.330
2019-06-07HU00007101731,6797061.900.190
2019-06-03HU00007101731,6173951.829.700
2019-05-31HU00007101731,6131371.824.890
2019-05-30HU00007101731,6049931.815.670
2019-05-29HU00007101731,5549741.759.090
2019-05-28HU00007101731,5470221.750.090
2019-05-27HU00007101731,5276211.728.140
2019-05-24HU00007101731,5462371.749.200
2019-05-23HU00007101731,5185401.717.870
2019-05-22HU00007101731,5101301.708.360
2019-05-21HU00007101731,5386721.740.650
2019-05-20HU00007101731,5612521.766.190
2019-05-17HU00007101731,5590541.763.700
2019-05-16HU00007101731,5621451.767.200
2019-05-15HU00007101731,5663601.771.970
2019-05-14HU00007101731,5723811.778.780
2019-05-13HU00007101731,5376481.739.490
2019-05-10HU00007101731,5934221.802.580
2019-05-09HU00007101731,5895721.798.230
2019-05-08HU00007101731,6108871.822.340
2019-05-07HU00007101731,6103061.821.680
2019-05-06HU00007101731,6307861.844.850
2019-05-03HU00007101731,6427551.858.390
2019-05-02HU00007101731,6531981.870.200
2019-04-30HU00007101731,6801951.900.750
2019-04-29HU00007101731,6721211.891.610
2019-04-26HU00007101731,6717851.891.230
2019-04-25HU00007101731,6627501.881.010
2019-04-24HU00007101731,6822541.903.080
2019-04-23HU00007101731,6898191.911.630
2019-04-18HU00007101731,6963021.918.970
2019-04-17HU00007101731,7095161.933.920
2019-04-16HU00007101731,6914581.913.490
2019-04-15HU00007101731,6642571.882.720
2019-04-12HU00007101731,6737331.893.440
2019-04-11HU00007101731,6677321.886.650
2019-04-10HU00007101731,6835841.904.580
2019-04-09HU00007101731,6980341.920.930
2019-04-08HU00007101731,6819661.902.750
2019-04-05HU00007101731,7101681.934.650
2019-04-04HU00007101731,7030271.926.570
2019-04-03HU00007101731,6407921.856.170
2019-04-02HU00007101731,6265831.840.100
2019-04-01HU00007101731,6309491.845.040
2019-03-29HU00007101731,6301841.844.170
2019-03-28HU00007101731,6021951.812.510
2019-03-27HU00007101731,5853391.793.440
2019-03-26HU00007101731,6523441.869.240
2019-03-25HU00007101731,6752801.895.190
2019-03-22HU00007101731,6718731.891.330
2019-03-21HU00007101731,7064631.930.460
2019-03-20HU00007101731,7157331.940.950
2019-03-19HU00007101731,7482271.977.710
2019-03-18HU00007101731,7400961.968.510
2019-03-14HU00007101731,7083301.932.570
2019-03-13HU00007101731,6976381.920.480
2019-03-12HU00007101731,7076561.931.810
2019-03-11HU00007101731,6871221.908.580
2019-03-08HU00007101731,7071591.931.250
2019-03-07HU00007101731,7194161.945.120
2019-03-06HU00007101731,7470131.976.330
2019-03-05HU00007101731,7517101.981.650
2019-03-04HU00007101731,7640571.995.620
2019-03-01HU00007101731,7583831.989.200
2019-02-28HU00007101731,7766262.009.830
2019-02-27HU00007101731,7727852.005.490
2019-02-26HU00007101731,7974782.033.420
2019-02-25HU00007101731,7762832.009.450
2019-02-22HU00007101731,7761562.009.300
2019-02-21HU00007101731,7478431.977.270
2019-02-20HU00007101731,7339051.961.510
2019-02-19HU00007101731,7318321.959.160
2019-02-18HU00007101731,7279631.954.780
2019-02-15HU00007101731,7378691.965.990
2019-02-14HU00007101731,7351571.962.920
2019-02-13HU00007101731,7293211.956.320
2019-02-12HU00007101731,7514401.981.340
2019-02-11HU00007101731,7657481.997.530
2019-02-08HU00007101731,7346621.962.360
2019-02-07HU00007101731,7374551.965.520
2019-02-06HU00007101731,7344391.962.110
2019-02-05HU00007101731,7263131.952.920
2019-02-04HU00007101731,7247391.951.140
2019-02-01HU00007101731,7264571.953.080
2019-01-31HU00007101731,7517901.981.740
2019-01-30HU00007101731,7534511.983.620
2019-01-29HU00007101731,7510821.980.940
2019-01-28HU00007101731,7213311.947.280
2019-01-25HU00007101731,7265291.953.160
2019-01-24HU00007101731,7218951.947.920
2019-01-23HU00007101731,6860881.907.410
2019-01-22HU00007101731,6720921.891.580
2019-01-21HU00007101731,6444671.860.330
2019-01-18HU00007101731,6353941.850.060
2019-01-17HU00007101731,6089011.820.090
2019-01-16HU00007101731,5935581.802.740
2019-01-15HU00007101731,5798301.787.210
2019-01-14HU00007101731,5592891.763.970
2019-01-11HU00007101731,5600891.764.870
2019-01-10HU00007101731,5551591.759.300
2019-01-09HU00007101731,5550271.759.150
2019-01-08HU00007101731,5414571.743.800
2019-01-07HU00007101731,5190371.718.430
2019-01-04HU00007101731,5036851.701.070
2019-01-03HU00007101731,4896241.685.160
2019-01-02HU00007101731,5120201.710.500
2018-12-28HU00007101731,5340811.735.450
2018-12-27HU00007101731,5407321.742.980
2018-12-21HU00007101731,5576351.762.100
2018-12-20HU00007101731,5572051.761.610
2018-12-19HU00007101731,5661701.771.750
2018-12-18HU00007101731,5417281.744.100
2018-12-17HU00007101731,5291291.729.850
2018-12-14HU00007101731,5410031.743.280
2018-12-13HU00007101731,5589301.763.560
2018-12-12HU00007101731,5355981.737.170
2018-12-11HU00007101731,5624491.767.540
2018-12-10HU00007101731,5714371.777.710
2018-12-07HU00007101731,5961721.805.690
2018-12-06HU00007101731,5869331.795.240
2018-12-05HU00007101731,6058881.816.680
2018-12-04HU00007101731,5953661.804.780
2018-12-03HU00007101731,6148751.826.850
2018-11-30HU00007101731,6183981.830.840
2018-11-29HU00007101731,6127561.824.450
2018-11-28HU00007101731,5934811.802.650
2018-11-27HU00007101731,5795231.786.860
2018-11-26HU00007101731,5927801.801.860
2018-11-23HU00007101731,5788411.786.090
2018-11-22HU00007101731,5744571.781.130
2018-11-21HU00007101731,5792831.786.590
2018-11-20HU00007101731,5597441.764.480
2018-11-19HU00007101731,6041941.814.770
2018-11-16HU00007101731,5934641.802.630
2018-11-15HU00007101731,5924011.801.430
2018-11-14HU00007101731,5891021.797.700
2018-11-13HU00007101731,5706291.776.800
2018-11-12HU00007101731,5479371.751.130
2018-11-09HU00007101731,5689181.774.860
2018-11-08HU00007101731,5776791.784.770
2018-11-07HU00007101731,6183541.830.790
2018-11-06HU00007101731,6015061.811.730
2018-11-05HU00007101731,6210241.833.810
2018-10-31HU00007101731,5487231.752.020
2018-10-30HU00007101731,5361351.737.780
2018-10-29HU00007101731,5470231.750.090
2018-10-26HU00007101731,5485501.751.820
2018-10-25HU00007101731,6040111.814.560
2018-10-24HU00007101731,5819661.789.620
2018-10-19HU00007101731,6444271.860.280
2018-10-18HU00007101731,6648361.883.370
2018-10-17HU00007101731,6845991.905.730
2018-10-16HU00007101731,6741371.893.890
2018-10-15HU00007101731,6786541.899.000
2018-10-12HU00007101731,6506391.867.310
2018-10-11HU00007101731,6190331.831.560
2018-10-10HU00007101731,6148041.826.770
2018-10-09HU00007101731,6556241.872.950
2018-10-08HU00007101731,6425681.858.180
2018-10-05HU00007101731,6276231.841.270
2018-10-04HU00007101731,6233841.836.480
2018-10-03HU00007101731,6633341.881.670
2018-10-02HU00007101731,6752091.895.110
2018-10-01HU00007101731,6844801.905.590
2018-09-28HU00007101731,7036531.927.280
2018-09-27HU00007101731,7040251.927.700
2018-09-26HU00007101731,6844141.905.520
2018-09-25HU00007101731,6871581.908.620
2018-09-24HU00007101731,6923061.914.450
2018-09-21HU00007101731,6734691.893.140
2018-09-20HU00007101731,6415181.856.990
2018-09-19HU00007101731,6519311.868.770
2018-09-18HU00007101731,6232581.836.340
2018-09-17HU00007101731,6162711.828.430
2018-09-14HU00007101731,6138041.825.640
2018-09-13HU00007101731,6041781.814.750
2018-09-12HU00007101731,5652021.770.660
2018-09-11HU00007101731,5704201.776.560
2018-09-10HU00007101731,5678241.773.620
2018-09-07HU00007101731,5916171.800.540
2018-09-06HU00007101731,5793271.786.640
2018-09-05HU00007101731,5770321.784.040
2018-09-04HU00007101731,5834801.791.340
2018-09-03HU00007101731,5956061.805.050
2018-08-31HU00007101731,5785461.785.750
2018-08-30HU00007101731,5913381.800.220
2018-08-29HU00007101731,5887301.797.270
2018-08-28HU00007101731,6005991.810.700
2018-08-27HU00007101731,5621981.767.260
2018-08-17HU00007101731,5308881.731.840
2018-08-16HU00007101731,5096191.707.780
2018-08-15HU00007101731,5533821.757.290
2018-08-14HU00007101731,6029101.813.320
2018-08-13HU00007101731,5910231.799.870
2018-08-10HU00007101731,6582461.875.920
2018-08-09HU00007101731,7188471.944.470
2018-08-08HU00007101731,7153001.940.460
2018-08-07HU00007101731,6989721.921.990
2018-08-06HU00007101731,6600611.877.970
2018-08-03HU00007101731,6907611.912.700
2018-08-02HU00007101731,6690271.888.110
2018-08-01HU00007101731,7347281.962.440
2018-07-31HU00007101731,7446721.973.690
2018-07-30HU00007101731,7308901.958.100
2018-07-27HU00007101731,7157721.940.990
2018-07-26HU00007101731,7029021.926.430
2018-07-25HU00007101731,7098451.934.290
2018-07-24HU00007101731,6390591.854.210
2018-07-23HU00007101731,7005591.923.780
2018-07-20HU00007101731,6628161.881.090
2018-07-19HU00007101731,6436121.859.360
2018-07-18HU00007101731,6380641.853.080
2018-07-17HU00007101731,6287011.842.490
2018-07-16HU00007101731,5959571.805.450
2018-07-13HU00007101731,5990161.808.910
2018-07-12HU00007101731,5881941.796.670
2018-07-11HU00007101731,5985741.808.410
2018-07-10HU00007101731,7042061.927.910
2018-07-09HU00007101731,7738822.006.730
2018-07-06HU00007101731,7593951.990.340
2018-07-05HU00007101731,7623701.993.710
2018-07-04HU00007101731,7324831.959.900
2018-07-03HU00007101731,7181341.943.660
2018-07-02HU00007101731,7194871.945.200
2018-06-29HU00007101731,7033711.926.960
2018-06-28HU00007101731,6931921.915.450
2018-06-27HU00007101731,6905851.912.500
2018-06-26HU00007101731,6519621.868.810
2018-06-25HU00007101731,6319421.846.160
2018-06-22HU00007101731,6659401.884.620
2018-06-21HU00007101731,6504821.867.130
2018-06-20HU00007101731,6384341.853.500
2018-06-19HU00007101731,6317691.845.960
2018-06-18HU00007101731,6081101.819.200
2018-06-13HU00007101731,6237041.836.840
2018-06-12HU00007101731,6511861.867.930
2018-06-11HU00007101731,6768711.896.990
2018-06-08HU00007101731,6659581.884.640
2018-06-07HU00007101731,7066981.930.730
2018-06-06HU00007101731,6839281.904.970
2018-06-05HU00007101731,6996851.922.790
2018-06-04HU00007101731,7255261.952.030
2018-06-01HU00007101731,7206511.946.510
2018-05-31HU00007101731,7468101.976.100
2018-05-30HU00007101731,7985202.034.600
2018-05-29HU00007101731,8115392.049.330
2018-05-28HU00007101731,8449712.087.150
2018-05-25HU00007101731,7860352.020.480
2018-05-24HU00007101731,7561621.986.680
2018-05-23HU00007101731,7736232.006.440
2018-05-22HU00007101731,7941172.029.620
2018-05-18HU00007101731,7795782.013.170
2018-05-17HU00007101731,7662161.998.060
2018-05-16HU00007101731,7733652.006.150
2018-05-15HU00007101731,7687812.000.960
2018-05-14HU00007101731,7976192.033.580
2018-05-11HU00007101731,7781982.011.610
2018-05-10HU00007101731,7955292.031.220
2018-05-09HU00007101731,7664891.998.370
2018-05-08HU00007101731,7400071.968.410
2018-05-07HU00007101731,7609811.992.140
2018-05-04HU00007101731,7809002.014.670
2018-05-03HU00007101731,7958672.031.600
2018-05-02HU00007101731,8312362.071.610
2018-04-27HU00007101731,8852922.132.760
2018-04-26HU00007101731,8687322.114.030
2018-04-25HU00007101731,8826652.129.790
2018-04-24HU00007101731,9199202.171.940
2018-04-23HU00007101731,9264272.179.300
2018-04-20HU00007101731,9267422.179.660
2018-04-19HU00007101731,9418482.196.740
2018-04-18HU00007101731,9303702.183.760
2018-04-17HU00007101731,8695602.114.970
2018-04-16HU00007101731,8925472.140.970
2018-04-13HU00007101731,8669592.112.030
2018-04-12HU00007101731,8761772.122.450
2018-04-11HU00007101731,8587262.102.710
2018-04-10HU00007101731,8890622.137.030
2018-04-09HU00007101731,9321352.185.760
2018-04-06HU00007101731,9638482.221.630
2018-04-05HU00007101731,9623602.219.950
2018-04-04HU00007101731,9516452.207.830
2018-04-03HU00007101731,9602202.217.530
2018-03-29HU00007101731,9583212.215.380
2018-03-28HU00007101731,9426542.197.660
2018-03-27HU00007101731,9566892.213.530
2018-03-26HU00007101731,9714072.230.180
2018-03-23HU00007101731,9635882.221.340
2018-03-22HU00007101731,9742232.233.370
2018-03-21HU00007101731,9787362.238.470
2018-03-20HU00007101731,9541332.210.640
2018-03-19HU00007101731,9416482.196.520
2018-03-14HU00007101731,9725882.231.520
2018-03-13HU00007101731,9835322.243.900
2018-03-12HU00007101731,9896712.250.850
2018-03-09HU00007101731,9642752.222.120
2018-03-08HU00007101731,9554272.212.110
2018-03-07HU00007101731,9633042.221.020
2018-03-06HU00007101731,9644142.222.270
2018-03-05HU00007101731,9687232.227.150
2018-03-02HU00007101731,9712982.230.060
2018-03-01HU00007101731,9719862.230.840
2018-02-28HU00007101731,9907022.252.010
2018-02-27HU00007101731,9903172.251.580
2018-02-26HU00007101731,9888822.249.950
2018-02-23HU00007101731,9664112.224.530
2018-02-22HU00007101731,9553942.212.070
2018-02-21HU00007101731,9491782.205.040
2018-02-20HU00007101731,9040522.153.990
2018-02-19HU00007101731,9456002.200.990
2018-02-16HU00007101731,9500162.205.980
2018-02-15HU00007101731,9370092.191.270
2018-02-14HU00007101731,8949192.143.660
2018-02-13HU00007101731,9068022.157.100
2018-02-12HU00007101731,9120042.162.980
2018-02-09HU00007101731,8976202.146.710
2018-02-08HU00007101731,9086562.159.200
2018-02-07HU00007101731,9203312.172.400
2018-02-06HU00007101731,9213992.173.610
2018-02-05HU00007101731,9450502.200.370
2018-02-02HU00007101731,9627882.220.430
2018-02-01HU00007101731,9744152.233.590
2018-01-31HU00007101731,9771422.236.670
2018-01-30HU00007101731,9748062.234.030
2018-01-29HU00007101732,0026402.265.520
2018-01-26HU00007101731,9985092.260.840
2018-01-25HU00007101731,9572922.214.220
2018-01-24HU00007101731,9768632.236.360
2018-01-23HU00007101731,9530002.209.360
2018-01-22HU00007101731,9219932.174.280
2018-01-19HU00007101731,8887312.136.660
2018-01-18HU00007101731,9122462.163.260
2018-01-17HU00007101731,9058212.155.990
2018-01-16HU00007101731,8642622.108.970
2018-01-15HU00007101731,8330622.073.680
2018-01-12HU00007101731,8708212.116.390
2018-01-11HU00007101731,8704082.115.930
2018-01-10HU00007101731,8551792.098.700
2018-01-09HU00007101731,8835032.130.740
2018-01-08HU00007101731,9081772.158.650
2018-01-05HU00007101731,9145102.165.820
2018-01-04HU00007101731,8935902.142.150
2018-01-03HU00007101731,8948572.143.590
2018-01-02HU00007101731,9063302.156.560
2017-12-29HU00007101731,8814062.128.370
2017-12-28HU00007101731,8668462.111.900
2017-12-27HU00007101731,8291502.069.250
2017-12-22HU00007101731,8156552.053.990
2017-12-21HU00007101731,8218842.061.030
2017-12-20HU00007101731,8103002.047.930
2017-12-19HU00007101731,8108582.048.560
2017-12-18HU00007101731,8149252.053.160
2017-12-15HU00007101731,7998822.036.140
2017-12-14HU00007101731,8008002.037.180
2017-12-13HU00007101731,7763512.009.520
2017-12-12HU00007101731,7931342.028.510
2017-12-11HU00007101731,7944522.030.000
2017-12-08HU00007101731,7651961.996.900
2017-12-07HU00007101731,7290951.956.060
2017-12-06HU00007101731,7205571.946.410
2017-12-05HU00007101731,7344421.962.110
2017-12-04HU00007101731,7121591.936.910
2017-12-01HU00007101731,7085871.932.860
2017-11-30HU00007101731,7040251.927.700
2017-11-29HU00007101731,6822801.903.100
2017-11-28HU00007101731,6794861.899.940
2017-11-27HU00007101731,7008521.924.110
2017-11-24HU00007101731,6863211.907.680
2017-11-23HU00007101731,6991031.922.140
2017-11-22HU00007101731,7090311.933.370
2017-11-21HU00007101731,7071241.931.210
2017-11-20HU00007101731,6919541.914.050
2017-11-17HU00007101731,7083391.932.580
2017-11-16HU00007101731,7148051.939.900
2017-11-15HU00007101731,7125791.937.380
2017-11-14HU00007101731,7319211.959.260
2017-11-13HU00007101731,7154971.940.680
2017-11-10HU00007101731,7194691.945.180
2017-11-09HU00007101731,7454181.974.530
2017-11-08HU00007101731,7744062.007.320
2017-11-07HU00007101731,7828812.016.910
2017-11-06HU00007101731,8074802.044.740
2017-11-03HU00007101731,7743662.007.280
2017-11-02HU00007101731,7974962.033.440
2017-10-31HU00007101731,7594571.990.410
2017-10-30HU00007101731,7434101.972.260
2017-10-27HU00007101731,7382511.966.420
2017-10-26HU00007101731,7249711.951.400
2017-10-25HU00007101731,7369471.964.950
2017-10-24HU00007101731,7283771.955.250
2017-10-20HU00007101731,7522951.982.310
2017-10-19HU00007101731,7507281.980.540
2017-10-18HU00007101731,7301521.957.260
2017-10-17HU00007101731,7357761.963.620
2017-10-16HU00007101731,7287681.955.690
2017-10-13HU00007101731,7227731.948.910
2017-10-12HU00007101731,7183961.943.960
2017-10-11HU00007101731,6866461.908.040
2017-10-10HU00007101731,6733761.893.030
2017-10-09HU00007101731,6485441.864.940
2017-10-06HU00007101731,6865941.907.980
2017-10-05HU00007101731,6791051.899.510
2017-10-04HU00007101731,6783541.898.660
2017-10-03HU00007101731,6744171.894.210
2017-10-02HU00007101731,6845241.905.640
2017-09-29HU00007101731,6745161.894.320
2017-09-28HU00007101731,6690011.888.080
2017-09-27HU00007101731,6620201.880.180
2017-09-26HU00007101731,6827251.903.610
2017-09-25HU00007101731,6637551.882.150
2017-09-22HU00007101731,6836281.904.630
2017-09-21HU00007101731,6804171.901.000
2017-09-20HU00007101731,6924361.914.590
2017-09-19HU00007101731,6916831.913.740
2017-09-18HU00007101731,7138101.938.770
2017-09-15HU00007101731,7262001.952.790
2017-09-14HU00007101731,7284501.955.340
2017-09-13HU00007101731,7302831.957.410
2017-09-12HU00007101731,7386251.966.850
2017-09-11HU00007101731,7482571.977.740
2017-09-08HU00007101731,7384591.966.660
2017-09-07HU00007101731,7488181.978.380
2017-09-06HU00007101731,7393641.967.680
2017-09-05HU00007101731,7252121.951.670
2017-08-29HU00007101731,7335581.961.110
2017-08-28HU00007101731,7287481.955.670
2017-08-25HU00007101731,7278011.954.600
2017-08-24HU00007101731,7140331.939.030
2017-08-23HU00007101731,7208071.946.690
2017-08-22HU00007101731,7198551.945.610
2017-08-21HU00007101731,7244221.950.780
2017-08-18HU00007101731,7181191.943.650
2017-08-17HU00007101731,7211311.947.060
2017-08-16HU00007101731,7212051.947.140
2017-08-15HU00007101731,7254041.951.890
2017-08-14HU00007101731,7555971.986.050
2017-08-11HU00007101731,7191011.944.760
2017-08-10HU00007101731,7285991.955.500
2017-08-09HU00007101731,7348931.962.620
2017-08-08HU00007101731,7514481.981.350
2017-08-07HU00007101731,7640071.995.560
2017-08-04HU00007101731,7423901.971.100
2017-08-03HU00007101731,7252881.951.760
2017-08-02HU00007101731,7180721.943.590
2017-08-01HU00007101731,7122681.937.030
2017-07-31HU00007101731,7409351.969.460
2017-07-28HU00007101731,7444751.973.460
2017-07-27HU00007101731,7505311.980.310
2017-07-26HU00007101731,7328801.960.350
2017-07-25HU00007101731,7320221.959.380
2017-07-24HU00007101731,7279441.954.760
2017-07-21HU00007101731,7254901.951.990
2017-07-20HU00007101731,7257161.952.240
2017-07-19HU00007101731,7307721.957.960
2017-07-18HU00007101731,7195101.945.220
2017-07-17HU00007101731,7181131.943.640
2017-07-14HU00007101731,7016091.924.970
2017-07-13HU00007101731,6838641.904.900
2017-07-12HU00007101731,6786131.898.960
2017-07-11HU00007101731,6710511.890.400
2017-07-10HU00007101731,6546381.871.830
2017-07-07HU00007101731,6405921.855.940
2017-07-06HU00007101731,6494971.866.020
2017-07-05HU00007101731,6523901.869.290
2017-07-04HU00007101731,6525421.869.460
2017-07-03HU00007101731,6436141.859.360
2017-06-30HU00007101731,6458451.861.890
2017-06-29HU00007101731,6405771.855.930
2017-06-28HU00007101731,6564051.873.830
2017-06-23HU00007101731,6522421.869.120
2017-06-22HU00007101731,6525911.869.520
2017-06-21HU00007101731,6395861.854.810
2017-06-20HU00007101731,6348181.849.410
2017-06-19HU00007101731,6393691.854.560
2017-06-16HU00007101731,6277421.841.410
2017-06-15HU00007101731,6337371.848.190
2017-06-14HU00007101731,6476951.863.980
2017-06-13HU00007101731,6467711.862.930
2017-06-12HU00007101731,6461181.862.200
2017-06-09HU00007101731,6480101.864.340
2017-06-08HU00007101731,6330341.847.390
2017-06-07HU00007101731,6212281.834.040
2017-06-06HU00007101731,6312311.845.350
2017-06-02HU00007101731,6377121.852.690
2017-06-01HU00007101731,6117601.823.330
2017-05-31HU00007101731,6127371.824.430
2017-05-30HU00007101731,6066851.817.590
2017-05-29HU00007101731,6078051.818.850
2017-05-26HU00007101731,6060731.816.890
2017-05-25HU00007101731,6042491.814.830
2017-05-24HU00007101731,6083321.819.450
2017-05-23HU00007101731,5920231.801.000
2017-05-22HU00007101731,5691121.775.080
2017-05-19HU00007101731,5540631.758.060
2017-05-18HU00007101731,5543811.758.420
2017-05-17HU00007101731,5647451.770.140
2017-05-16HU00007101731,5765741.783.520
2017-05-15HU00007101731,5693241.775.320
2017-05-12HU00007101731,5631341.768.320
2017-05-11HU00007101731,5639941.769.290
2017-05-10HU00007101731,5738341.780.420
2017-05-09HU00007101731,5566751.761.010
2017-05-08HU00007101731,5393201.741.380
2017-05-05HU00007101731,5299301.730.760
2017-05-04HU00007101731,5144921.713.290
2017-05-03HU00007101731,5204121.719.990
2017-05-02HU00007101731,5262021.726.540
2017-04-28HU00007101731,5259291.726.230
2017-04-27HU00007101731,5205091.720.100
2017-04-26HU00007101731,5220511.721.840
2017-04-25HU00007101731,5219441.721.720
2017-04-24HU00007101731,5189841.718.370
2017-04-21HU00007101731,4956711.692.000
2017-04-20HU00007101731,4875621.682.830
2017-04-19HU00007101731,4726811.665.990
2017-04-18HU00007101731,4828911.677.540
2017-04-13HU00007101731,4585391.649.990
2017-04-12HU00007101731,4780521.672.070
2017-04-11HU00007101731,4811181.675.540
2017-04-10HU00007101731,4842431.679.070
2017-04-07HU00007101731,4556491.646.720
2017-04-06HU00007101731,4674521.660.080
2017-04-05HU00007101731,4710591.664.160
2017-04-04HU00007101731,4616611.653.530
2017-04-03HU00007101731,4559171.647.030
2017-03-31HU00007101731,4574671.648.780
2017-03-30HU00007101731,4540631.644.930
2017-03-29HU00007101731,4518621.642.440
2017-03-28HU00007101731,4575861.648.920
2017-03-27HU00007101731,4507641.641.200
2017-03-24HU00007101731,4606381.652.370
2017-03-23HU00007101731,4510321.641.500
2017-03-22HU00007101731,4461201.635.940
2017-03-21HU00007101731,4583771.649.810
2017-03-20HU00007101731,4672371.659.830
2017-03-17HU00007101731,4641201.656.310
2017-03-16HU00007101731,4632221.655.290
2017-03-14HU00007101731,4434051.632.870
2017-03-13HU00007101731,4463151.636.170
2017-03-10HU00007101731,4492351.639.470
2017-03-09HU00007101731,4426321.632.000
2017-03-08HU00007101731,4505191.640.920
2017-03-07HU00007101731,4621481.654.080
2017-03-06HU00007101731,4637981.655.940
2017-03-03HU00007101731,4550121.646.000
2017-03-02HU00007101731,4524421.643.100
2017-03-01HU00007101731,4502301.640.590
2017-02-28HU00007101731,4223931.609.100
2017-02-27HU00007101731,4290501.616.630
2017-02-24HU00007101731,4332231.621.360
2017-02-23HU00007101731,4465571.636.440
2017-02-22HU00007101731,4381531.626.930
2017-02-21HU00007101731,4504091.640.800
2017-02-20HU00007101731,4392891.628.220
2017-02-17HU00007101731,4392261.628.150
2017-02-16HU00007101731,4384571.627.280
2017-02-15HU00007101731,4337481.621.950
2017-02-14HU00007101731,4455321.635.280
2017-02-13HU00007101731,4552401.646.260
2017-02-10HU00007101731,4342471.622.510
2017-02-09HU00007101731,4495291.639.800
2017-02-08HU00007101731,4479831.638.050
2017-02-07HU00007101731,4345701.622.880
2017-02-06HU00007101731,4340141.622.250
2017-02-03HU00007101731,4436201.633.120
2017-02-02HU00007101731,4289831.616.560
2017-02-01HU00007101731,4230321.609.830
2017-01-31HU00007101731,4058021.590.330
2017-01-30HU00007101731,4015241.585.500
2017-01-27HU00007101731,3730641.553.300
2017-01-26HU00007101731,3776741.558.510
2017-01-25HU00007101731,3727741.552.970
2017-01-24HU00007101731,3813511.562.670
2017-01-23HU00007101731,3636821.542.690
2017-01-20HU00007101731,3663131.545.660
2017-01-19HU00007101731,3559261.533.910
2017-01-18HU00007101731,3681691.547.760
2017-01-17HU00007101731,3639651.543.010
2017-01-16HU00007101731,3528121.530.390
2017-01-13HU00007101731,3499581.527.160
2017-01-12HU00007101731,3363301.511.740
2017-01-11HU00007101731,2982841.468.700
2017-01-10HU00007101731,2942861.464.180
2017-01-09HU00007101731,2975641.467.890
2017-01-06HU00007101731,2930011.462.730
2017-01-05HU00007101731,2816991.449.940
2017-01-04HU00007101731,2757401.443.200
2017-01-03HU00007101731,2825241.450.870
2017-01-02HU00007101731,2993541.469.910
2016-12-30HU00007101731,3074211.479.040
2016-12-29HU00007101731,3033021.474.380
2016-12-28HU00007101731,2994271.470.000
2016-12-27HU00007101731,2877951.456.840
2016-12-23HU00007101731,2895111.458.780
2016-12-22HU00007101731,2985441.469.000
2016-12-21HU00007101731,3045181.475.760
2016-12-20HU00007101731,3104501.482.470
2016-12-19HU00007101731,2901441.459.490
2016-12-16HU00007101731,2939721.463.830
2016-12-15HU00007101731,2931941.462.950
2016-12-14HU00007101731,2781111.445.880
2016-12-13HU00007101731,2779101.445.650
2016-12-12HU00007101731,2672531.433.600
2016-12-09HU00007101731,2574251.422.480
2016-12-08HU00007101731,2594951.424.820
2016-12-07HU00007101731,2642481.430.200
2016-12-06HU00007101731,2554941.420.300
2016-12-05HU00007101731,2173571.377.150
2016-12-02HU00007101731,2089891.367.690
2016-12-01HU00007101731,1949931.351.850
2016-11-30HU00007101731,2169481.376.690
2016-11-29HU00007101731,2147061.374.150
2016-11-28HU00007101731,2190701.379.090
2016-11-25HU00007101731,2072001.365.660
2016-11-24HU00007101731,2062241.364.560
2016-11-23HU00007101731,2198841.380.010
2016-11-22HU00007101731,2333971.395.300
2016-11-21HU00007101731,2345691.396.620
2016-11-18HU00007101731,2288011.390.100
2016-11-17HU00007101731,2274031.388.520
2016-11-16HU00007101731,2241131.384.800
2016-11-15HU00007101731,2302571.391.750
2016-11-14HU00007101731,2265561.387.560
2016-11-11HU00007101731,2349921.397.100
2016-11-10HU00007101731,2475391.411.300
2016-11-09HU00007101731,2520441.416.390
2016-11-08HU00007101731,2511601.415.390
2016-11-07HU00007101731,2392081.401.870
2016-11-04HU00007101731,2133761.372.650
2016-11-03HU00007101731,2520131.416.360
2016-11-02HU00007101731,2551861.419.950
2016-10-28HU00007101731,2728741.439.960
2016-10-27HU00007101731,2758051.443.270
2016-10-26HU00007101731,2841611.452.730
2016-10-25HU00007101731,2847011.453.340
2016-10-24HU00007101731,2939011.463.740
2016-10-21HU00007101731,2774411.445.120
2016-10-20HU00007101731,2829261.451.330
2016-10-19HU00007101731,2822461.450.560
2016-10-18HU00007101731,2743771.441.660
2016-10-17HU00007101731,2566061.421.550
2016-10-14HU00007101731,2550881.419.840
2016-10-13HU00007101731,2465861.410.220
2016-10-12HU00007101731,2589271.424.180
2016-10-11HU00007101731,2606291.426.110
2016-10-10HU00007101731,2653851.431.490
2016-10-07HU00007101731,2637071.429.590
2016-10-06HU00007101731,2643371.430.300
2016-10-05HU00007101731,2653661.431.460
2016-10-04HU00007101731,2589311.424.180
2016-10-03HU00007101731,2634781.429.330
2016-09-30HU00007101731,2526671.417.100
2016-09-29HU00007101731,2581151.423.260
2016-09-28HU00007101731,2701851.436.920
2016-09-27HU00007101731,2545381.419.210
2016-09-26HU00007101731,2424201.405.510
2016-09-23HU00007101731,3003511.471.040
2016-09-22HU00007101731,2998631.470.490
2016-09-21HU00007101731,2677461.434.160
2016-09-20HU00007101731,2598721.425.250
2016-09-19HU00007101731,2663821.432.610
2016-09-16HU00007101731,2478471.411.650
2016-09-09HU00007101731,2641391.430.080
2016-09-08HU00007101731,2731581.440.280
2016-09-07HU00007101731,2733151.440.460
2016-09-06HU00007101731,2786621.446.510
2016-09-05HU00007101731,2762681.443.800
2016-09-02HU00007101731,2632271.429.040
2016-09-01HU00007101731,2489501.412.890
2016-08-31HU00007101731,2493751.413.370
2016-08-30HU00007101731,2551091.419.860
2016-08-29HU00007101731,2552071.419.970
2016-08-26HU00007101731,2683601.434.850
2016-08-25HU00007101731,2670581.433.380
2016-08-24HU00007101731,2572301.422.260
2016-08-23HU00007101731,2766171.444.190
2016-08-22HU00007101731,2876881.456.720
2016-08-19HU00007101731,2930851.462.820
2016-08-18HU00007101731,2933731.463.150
2016-08-17HU00007101731,2954651.465.510
2016-08-16HU00007101731,2962621.466.420
2016-08-15HU00007101731,3090801.480.920
2016-08-12HU00007101731,3044841.475.720
2016-08-11HU00007101731,3129901.485.340
2016-08-10HU00007101731,3086811.480.460
2016-08-09HU00007101731,3180941.491.110
2016-08-08HU00007101731,3107331.482.790
2016-08-05HU00007101731,2919581.461.550
2016-08-04HU00007101731,2934841.463.270
2016-08-03HU00007101731,2749761.442.340
2016-08-02HU00007101731,2810901.449.250
2016-08-01HU00007101731,2882051.457.300
2016-07-29HU00007101731,2704401.437.200
2016-07-28HU00007101731,2627921.428.550
2016-07-27HU00007101731,2528671.417.320
2016-07-26HU00007101731,2291611.390.510
2016-07-25HU00007101731,2361091.398.370
2016-07-22HU00007101731,2000711.357.600
2016-07-21HU00007101731,1979391.355.190
2016-07-20HU00007101731,2551711.419.930
2016-07-19HU00007101731,2628601.428.630
2016-07-18HU00007101731,2748871.442.240
2016-07-15HU00007101731,3740531.554.420
2016-07-14HU00007101731,3778901.558.760
2016-07-13HU00007101731,3626601.541.530
2016-07-12HU00007101731,3644501.543.550
2016-07-11HU00007101731,3376741.513.260
2016-07-08HU00007101731,3202821.493.590
2016-07-04HU00007101731,3240251.497.820
2016-07-01HU00007101731,3160691.488.820
2016-06-30HU00007101731,2980051.468.390
2016-06-29HU00007101731,2986521.469.120
2016-06-28HU00007101731,3100541.482.020
2016-06-27HU00007101731,2807171.448.830
2016-06-24HU00007101731,2781201.445.890
2016-06-23HU00007101731,3200161.493.290
2016-06-22HU00007101731,3044811.475.710
2016-06-21HU00007101731,3075291.479.160
2016-06-20HU00007101731,3053891.476.740
2016-06-17HU00007101731,2718591.438.810
2016-06-16HU00007101731,2588141.424.050
2016-06-15HU00007101731,2834481.451.920
2016-06-14HU00007101731,2793371.447.270
2016-06-13HU00007101731,2850961.453.780
2016-06-10HU00007101731,3013651.472.190
2016-06-09HU00007101731,3131941.485.570
2016-06-08HU00007101731,3240731.497.880
2016-06-07HU00007101731,3136921.486.130
2016-06-06HU00007101731,3267911.500.950
2016-06-03HU00007101731,3219231.495.450
2016-06-02HU00007101731,2939591.463.810
2016-06-01HU00007101731,2997081.470.310
2016-05-31HU00007101731,3134561.485.870
2016-05-30HU00007101731,3240771.497.880
2016-05-27HU00007101731,3138361.486.300
2016-05-26HU00007101731,3162761.489.060
2016-05-25HU00007101731,3077431.479.400
2016-05-24HU00007101731,3347011.509.900
2016-05-23HU00007101731,2951681.465.180
2016-05-20HU00007101731,2880861.457.170
2016-05-19HU00007101731,2993291.469.890
2016-05-18HU00007101731,2994291.470.000
2016-05-17HU00007101731,2993061.469.860
2016-05-13HU00007101731,3073751.478.990
2016-05-12HU00007101731,3142031.486.710
2016-05-11HU00007101731,3223221.495.900
2016-05-10HU00007101731,3136451.486.080
2016-05-09HU00007101731,3143751.486.910
2016-05-06HU00007101731,3030311.474.070
2016-05-05HU00007101731,3004731.471.180
2016-05-04HU00007101731,3068121.478.350
2016-05-03HU00007101731,3242211.498.040
2016-05-02HU00007101731,3668141.546.230
2016-04-29HU00007101731,3928191.575.650
2016-04-28HU00007101731,3980361.581.550
2016-04-27HU00007101731,3951451.578.280
2016-04-26HU00007101731,3984191.581.980
2016-04-25HU00007101731,3869711.569.030
2016-04-22HU00007101731,3983251.581.880
2016-04-21HU00007101731,3967971.580.150
2016-04-20HU00007101731,3934131.576.320
2016-04-19HU00007101731,4103081.595.430
2016-04-18HU00007101731,4129801.598.450
2016-04-15HU00007101731,3987231.582.330
2016-04-14HU00007101731,4037221.587.980
2016-04-13HU00007101731,3988751.582.500
2016-04-12HU00007101731,3731261.553.370
2016-04-11HU00007101731,3750091.555.500
2016-04-08HU00007101731,3587161.537.070
2016-04-07HU00007101731,3465531.523.310
2016-04-06HU00007101731,3502521.527.490
2016-04-05HU00007101731,3576441.535.860
2016-04-04HU00007101731,3619721.540.750
2016-04-01HU00007101731,3422371.518.430
2016-03-31HU00007101731,3515391.528.950
2016-03-30HU00007101731,3458771.522.540
2016-03-29HU00007101731,3259201.499.970
2016-03-25HU00007101731,3185951.491.680
2016-03-24HU00007101731,3156321.488.330
2016-03-23HU00007101731,2967051.466.920
2016-03-22HU00007101731,3063941.477.880
2016-03-21HU00007101731,3343501.509.500
2016-03-18HU00007101731,3291661.503.640
2016-03-17HU00007101731,3094401.481.320
2016-03-16HU00007101731,2802241.448.270
2016-03-11HU00007101731,2945701.467.860
2016-03-10HU00007101731,2843451.456.260
2016-03-09HU00007101731,2841131.456.000
2016-03-08HU00007101731,2675421.437.210
2016-03-07HU00007101731,2645851.433.860
2016-03-04HU00007101731,2541011.421.970
2016-03-03HU00007101731,2458171.412.580
2016-03-02HU00007101731,2460681.412.860
2016-03-01HU00007101731,2257661.389.840
2016-02-29HU00007101731,2234071.387.170
2016-02-26HU00007101731,2208471.384.270
2016-02-25HU00007101731,2170711.379.990
2016-02-24HU00007101731,2012301.362.020
2016-02-23HU00007101731,2213231.384.810
2016-02-22HU00007101731,2111611.373.280
2016-02-19HU00007101731,1871691.346.080
2016-02-18HU00007101731,1953541.355.360
2016-02-17HU00007101731,1902541.349.580
2016-02-16HU00007101731,1658491.321.910
2016-02-15HU00007101731,1715351.328.350
2016-02-12HU00007101731,1757161.333.100
2016-02-11HU00007101731,1797061.337.620
2016-02-10HU00007101731,1907461.350.140
2016-02-09HU00007101731,1802561.338.240
2016-02-08HU00007101731,1875541.346.520
2016-02-05HU00007101731,2235631.387.350
2016-02-04HU00007101731,2283261.392.750
2016-02-03HU00007101731,2140881.376.600
2016-02-02HU00007101731,2029801.364.010
2016-02-01HU00007101731,2197051.382.970
2016-01-29HU00007101731,2218151.385.360
2016-01-28HU00007101731,2035421.364.650
2016-01-27HU00007101731,1990411.359.540
2016-01-26HU00007101731,1986231.359.070
2016-01-25HU00007101731,1786941.336.470
2016-01-22HU00007101731,1754181.332.760
2016-01-21HU00007101731,1529561.307.290
2016-01-20HU00007101731,1667721.322.950
2016-01-19HU00007101731,1893991.348.610
2016-01-18HU00007101731,1939701.353.790
2016-01-15HU00007101731,1921471.351.730
2016-01-14HU00007101731,2072201.368.820
2016-01-13HU00007101731,2142811.376.820
2016-01-12HU00007101731,2010001.361.760
2016-01-11HU00007101731,1939611.353.780
2016-01-08HU00007101731,1793491.337.210
2016-01-07HU00007101731,1916381.351.150
2016-01-06HU00007101731,1906381.350.010
2016-01-05HU00007101731,1808981.338.970
2016-01-04HU00007101731,1798471.337.780
2015-12-31HU00007101731,1989601.359.450
2015-12-30HU00007101731,2165191.379.360
2015-12-29HU00007101731,2285051.392.950
2015-12-28HU00007101731,2312101.396.020
2015-12-23HU00007101731,2308191.395.570
2015-12-22HU00007101731,2189941.382.170
2015-12-21HU00007101731,2217191.385.260
2015-12-18HU00007101731,2059181.367.340
2015-12-17HU00007101731,2247881.388.740
2015-12-16HU00007101731,2106771.372.740
2015-12-15HU00007101731,1997781.360.380
2015-12-14HU00007101731,1513041.305.420
2015-12-11HU00007101731,1638871.319.680
2015-12-10HU00007101731,1980521.358.420
2015-12-09HU00007101731,2334471.398.550
2015-12-08HU00007101731,2077871.369.460
2015-12-07HU00007101731,2229891.386.700
2015-12-04HU00007101731,2260201.390.130
2015-12-03HU00007101731,2433561.409.790
2015-12-02HU00007101731,2611151.429.930
2015-12-01HU00007101731,2632741.432.370
2015-11-30HU00007101731,2369711.402.550
2015-11-27HU00007101731,2407071.406.790
2015-11-26HU00007101731,2280961.392.490
2015-11-25HU00007101731,2617201.430.610
2015-11-24HU00007101731,2488061.415.970
2015-11-23HU00007101731,3027521.477.140
2015-11-20HU00007101731,3178071.494.210
2015-11-19HU00007101731,3128951.488.640
2015-11-18HU00007101731,3127041.488.420
2015-11-17HU00007101731,3254871.502.910
2015-11-16HU00007101731,3216741.498.590
2015-11-13HU00007101731,3313861.509.600
2015-11-12HU00007101731,3350021.513.700
2015-11-11HU00007101731,3289091.506.790
2015-11-10HU00007101731,3178521.494.260
2015-11-09HU00007101731,3281881.505.980
2015-11-06HU00007101731,3274271.505.110
2015-11-05HU00007101731,3433891.523.210
2015-11-04HU00007101731,3564341.538.000
2015-11-03HU00007101731,3440551.523.970
2015-11-02HU00007101731,3518671.532.830
2015-10-30HU00007101731,2735501.444.020
2015-10-29HU00007101731,2610861.429.890
2015-10-28HU00007101731,2610271.429.830
2015-10-27HU00007101731,2646091.433.890
2015-10-26HU00007101731,2817091.453.280
2015-10-22HU00007101731,2966181.470.180
2015-10-21HU00007101731,2888141.461.330
2015-10-20HU00007101731,2975211.471.200
2015-10-19HU00007101731,2861221.458.280
2015-10-16HU00007101731,2663631.435.880
2015-10-15HU00007101731,2805651.451.980
2015-10-14HU00007101731,2823451.454.000
2015-10-13HU00007101731,2642321.433.460
2015-10-12HU00007101731,2800181.451.360
2015-10-09HU00007101731,2868791.459.140
2015-10-08HU00007101731,2771861.448.150
2015-10-07HU00007101731,2763391.447.190
2015-10-06HU00007101731,2510511.418.510
2015-10-05HU00007101731,2477121.414.730
2015-10-02HU00007101731,2066381.368.160
2015-10-01HU00007101731,2084091.370.160
2015-09-30HU00007101731,1984861.358.910
2015-09-29HU00007101731,2015191.362.350
2015-09-28HU00007101731,1864501.345.270
2015-09-25HU00007101731,2078811.369.570
2015-09-24HU00007101731,2082441.369.980
2015-09-23HU00007101731,2081131.369.830
2015-09-22HU00007101731,2130101.375.380
2015-09-21HU00007101731,2237651.387.580
2015-09-18HU00007101731,2097921.371.730
2015-09-17HU00007101731,2096011.371.520
2015-09-16HU00007101731,2007801.361.510
2015-09-15HU00007101731,1862581.345.050
2015-09-14HU00007101731,1581651.313.190
2015-09-11HU00007101731,1632451.318.950
2015-09-10HU00007101731,1718141.328.670
2015-09-09HU00007101731,1734131.330.480
2015-09-08HU00007101731,1750971.332.390
2015-09-07HU00007101731,1718451.328.710
2015-09-04HU00007101731,1880951.347.130
2015-09-03HU00007101731,2042311.365.430
2015-09-02HU00007101731,1984341.358.850
2015-09-01HU00007101731,1932241.352.950
2015-08-31HU00007101731,2190801.382.260
2015-08-28HU00007101731,2114651.373.630
2015-08-27HU00007101731,2152611.377.930
2015-08-26HU00007101731,1983971.358.810
2015-08-25HU00007101731,1978231.358.160
2015-08-24HU00007101731,1656071.321.630
2015-08-19HU00007101731,2240111.387.850
2015-08-18HU00007101731,2343551.399.580
2015-08-17HU00007101731,2511381.418.610
2015-08-14HU00007101731,2553871.423.430
2015-08-13HU00007101731,2530941.420.830
2015-08-12HU00007101731,2679431.437.670
2015-08-11HU00007101731,2887211.461.230
2015-08-10HU00007101731,2556471.423.730
2015-08-07HU00007101731,2681831.437.940
2015-08-06HU00007101731,2711521.441.310
2015-08-05HU00007101731,2560051.424.130
2015-08-04HU00007101731,2585371.427.000
2015-08-03HU00007101731,2603581.429.070
2015-07-31HU00007101731,2843651.456.290
2015-07-30HU00007101731,2607581.429.520
2015-07-29HU00007101731,2564421.424.630
2015-07-28HU00007101731,2491941.416.410
2015-07-27HU00007101731,2415661.407.760
2015-07-24HU00007101731,2578231.426.190
2015-07-23HU00007101731,2512141.418.700
2015-07-22HU00007101731,2898941.462.560
2015-07-21HU00007101731,2954281.468.830
2015-07-20HU00007101731,2911531.463.980
2015-07-17HU00007101731,3145741.490.540
2015-07-16HU00007101731,3146321.490.610
2015-07-15HU00007101731,3155031.491.590
2015-07-14HU00007101731,3171381.493.450
2015-07-13HU00007101731,3222271.499.220
2015-07-10HU00007101731,3101641.485.540
2015-07-09HU00007101731,3018691.476.130
2015-07-08HU00007101731,2724841.442.820
2015-07-07HU00007101731,2897451.462.390
2015-07-06HU00007101731,3067701.481.690
2015-07-03HU00007101731,2865571.458.770
2015-07-02HU00007101731,2965971.470.160
2015-07-01HU00007101731,2913731.464.230
2015-06-30HU00007101731,3032651.477.720
2015-06-29HU00007101731,2998501.473.850
2015-06-26HU00007101731,3263231.503.860
2015-06-25HU00007101731,3221311.499.110
2015-06-24HU00007101731,3374171.516.440
2015-06-23HU00007101731,3208731.497.680
2015-06-22HU00007101731,3287051.506.560
2015-06-19HU00007101731,3145321.490.490
2015-06-18HU00007101731,3098391.485.170
2015-06-17HU00007101731,2894821.462.090
2015-06-16HU00007101731,2809401.452.400
2015-06-15HU00007101731,2603541.429.060
2015-06-12HU00007101731,2857601.457.870
2015-06-11HU00007101731,2890401.461.590
2015-06-10HU00007101731,2724351.442.760
2015-06-09HU00007101731,2465931.413.460
2015-06-08HU00007101731,2422921.408.580
2015-06-05HU00007101731,3112551.486.780
2015-06-04HU00007101731,3174901.493.850
2015-06-03HU00007101731,3310991.509.280
2015-06-02HU00007101731,3010811.475.240
2015-06-01HU00007101731,2836561.455.480
2015-05-29HU00007101731,3250421.502.410
2015-05-28HU00007101731,3326921.511.080
2015-05-27HU00007101731,3415091.521.080
2015-05-26HU00007101731,3303911.508.470
2015-05-22HU00007101731,3650901.547.820
2015-05-21HU00007101731,3800811.564.820
2015-05-20HU00007101731,4034951.591.360
2015-05-19HU00007101731,4159921.605.530
2015-05-18HU00007101731,4164741.606.080
2015-05-15HU00007101731,3988781.586.130
2015-05-14HU00007101731,3944861.581.150
2015-05-13HU00007101731,3828071.567.910
2015-05-12HU00007101731,3641941.546.800
2015-05-11HU00007101731,3650791.547.810
2015-05-08HU00007101731,3605621.542.680
2015-05-07HU00007101731,3355451.514.320
2015-05-06HU00007101731,3366631.515.590
2015-05-05HU00007101731,3522001.533.200
2015-05-04HU00007101731,3601241.542.190
2015-04-30HU00007101731,3571311.538.790
2015-04-29HU00007101731,3880781.573.880
2015-04-28HU00007101731,3893411.575.320
2015-04-27HU00007101731,3922861.578.650
2015-04-24HU00007101731,3744801.558.470
2015-04-23HU00007101731,3475611.527.940
2015-04-22HU00007101731,3475721.527.960
2015-04-21HU00007101731,3599661.542.010
2015-04-20HU00007101731,3315431.509.780
2015-04-17HU00007101731,3313631.509.580
2015-04-16HU00007101731,3287561.506.620
2015-04-15HU00007101731,3121261.487.760
2015-04-14HU00007101731,3286881.506.540
2015-04-13HU00007101731,3255441.502.980
2015-04-10HU00007101731,3334671.511.960
2015-04-09HU00007101731,3466771.526.940
2015-04-08HU00007101731,3355481.514.320
2015-04-07HU00007101731,3325821.510.960
2015-04-03HU00007101731,3334621.511.960
2015-04-02HU00007101731,3114181.486.960
2015-04-01HU00007101731,3035731.478.070
2015-03-31HU00007101731,2935221.466.670
2015-03-30HU00007101731,3143131.490.240
2015-03-27HU00007101731,2936221.466.780
2015-03-26HU00007101731,3009151.475.050
2015-03-25HU00007101731,3189671.495.520
2015-03-24HU00007101731,3106031.486.040
2015-03-23HU00007101731,3405871.520.040
2015-03-20HU00007101731,3213001.498.170
2015-03-19HU00007101731,3133431.489.140
2015-03-18HU00007101731,2806421.452.070
2015-03-17HU00007101731,2840601.455.940
2015-03-16HU00007101731,2651161.434.460
2015-03-13HU00007101731,2421041.408.370
2015-03-12HU00007101731,2649131.434.230
2015-03-11HU00007101731,2607541.429.520
2015-03-10HU00007101731,2566521.424.860
2015-03-09HU00007101731,3039241.478.460
2015-03-06HU00007101731,3006571.474.760
2015-03-05HU00007101731,3039511.478.500
2015-03-04HU00007101731,3214431.498.330
2015-03-03HU00007101731,3516181.532.540
2015-03-02HU00007101731,3456931.525.820
2015-02-27HU00007101731,3517401.532.680
2015-02-26HU00007101731,3776961.562.110
2015-02-25HU00007101731,3871731.572.860
2015-02-24HU00007101731,3926371.579.050
2015-02-23HU00007101731,3839841.569.240
2015-02-20HU00007101731,3693111.552.600
2015-02-19HU00007101731,3856011.571.080
2015-02-18HU00007101731,3714181.554.990
2015-02-17HU00007101731,3543251.535.610
2015-02-16HU00007101731,3803781.565.150
2015-02-13HU00007101731,3810741.565.940
2015-02-12HU00007101731,3888961.574.810
2015-02-11HU00007101731,3411891.520.720
2015-02-10HU00007101731,3329851.511.420
2015-02-09HU00007101731,3593331.541.290
2015-02-06HU00007101731,3632651.545.750
2015-02-05HU00007101731,3743931.558.370
2015-02-04HU00007101731,3809911.565.850
2015-02-03HU00007101731,3983851.585.570
2015-02-02HU00007101731,4313391.622.940
2015-01-30HU00007101731,4164911.606.100
2015-01-29HU00007101731,4115631.600.510
2015-01-28HU00007101731,4414801.634.430
2015-01-27HU00007101731,4558511.650.730
2015-01-26HU00007101731,4624641.658.230
2015-01-23HU00007101731,4518661.646.210
2015-01-22HU00007101731,4535071.648.070
2015-01-21HU00007101731,4457731.639.300
2015-01-20HU00007101731,4249581.615.700
2015-01-19HU00007101731,4039811.591.920
2015-01-16HU00007101731,3937381.580.300
2015-01-15HU00007101731,3981081.585.260
2015-01-14HU00007101731,3910451.577.250
2015-01-13HU00007101731,4048011.592.840
2015-01-12HU00007101731,3931221.579.600
2015-01-09HU00007101731,3904101.576.530
2015-01-08HU00007101731,3910131.577.210
2015-01-07HU00007101731,3772571.561.610
2015-01-06HU00007101731,3797011.564.380
2015-01-05HU00007101731,3734511.557.300
2014-12-31HU00007101731,3688061.552.030
2014-12-30HU00007101731,3461661.526.360
2014-12-29HU00007101731,3413661.520.920
2014-12-23HU00007101731,3443091.524.260
2014-12-22HU00007101731,3574001.539.100
2014-12-19HU00007101731,3371101.516.090
2014-12-18HU00007101731,3328261.511.240
2014-12-17HU00007101731,2967831.470.370
2014-12-16HU00007101731,2732681.443.700
2014-12-15HU00007101731,3262521.503.780
2014-12-12HU00007101731,3299211.507.940
2014-12-11HU00007101731,3549301.536.300
2014-12-10HU00007101731,3486131.529.140
2014-12-09HU00007101731,3364891.515.390
2014-12-08HU00007101731,3588201.540.710
2014-12-05HU00007101731,3650401.547.760
2014-12-04HU00007101731,3837591.568.990
2014-12-03HU00007101731,3612541.543.470
2014-12-02HU00007101731,3644611.547.100
2014-12-01HU00007101731,3863131.571.880
2014-11-28HU00007101731,3896581.575.680
2014-11-27HU00007101731,3621781.544.520
2014-11-26HU00007101731,3535141.534.690
2014-11-25HU00007101731,3404491.519.880
2014-11-24HU00007101731,3362891.515.160
2014-11-21HU00007101731,3391651.518.420
2014-11-20HU00007101731,3261751.503.690
2014-11-19HU00007101731,3076021.482.640
2014-11-18HU00007101731,3059951.480.810
2014-11-17HU00007101731,2935031.466.650
2014-11-14HU00007101731,3038951.478.430
2014-11-13HU00007101731,3004661.474.540
2014-11-12HU00007101731,2974161.471.090
2014-11-11HU00007101731,2614761.430.340
2014-11-10HU00007101731,2512091.418.690
2014-11-07HU00007101731,2534441.421.230
2014-11-06HU00007101731,2449631.411.610
2014-11-05HU00007101731,2692031.439.100
2014-11-04HU00007101731,2866241.458.850
2014-11-03HU00007101731,2853371.457.390
2014-10-31HU00007101731,2987021.472.540
2014-10-30HU00007101731,2874781.459.820
2014-10-27HU00007101731,2764221.447.280
2014-10-22HU00007101731,2546221.422.560
2014-10-21HU00007101731,2480201.415.080
2014-10-20HU00007101731,2285321.392.980
2014-10-17HU00007101731,2192371.382.440
2014-10-16HU00007101731,2035761.364.680
2014-10-15HU00007101731,2075751.369.220
2014-10-14HU00007101731,2027001.363.690
2014-10-13HU00007101731,2074021.369.020
2014-10-10HU00007101731,1792811.337.140
2014-10-09HU00007101731,2062241.367.690
2014-10-08HU00007101731,1694331.325.970
2014-10-03HU00007101731,1900221.349.320
2014-10-02HU00007101731,1840511.342.550
2014-10-01HU00007101731,1892801.348.480
2014-09-30HU00007101731,2074691.369.100
2014-09-29HU00007101731,2032311.364.290
2014-09-26HU00007101731,2013671.362.180
2014-09-25HU00007101731,2021151.363.030
2014-09-24HU00007101731,2097131.371.640
2014-09-23HU00007101731,2321121.397.040
2014-09-22HU00007101731,2352561.400.600
2014-09-19HU00007101731,2337471.398.890
2014-09-18HU00007101731,2388151.404.640
2014-09-17HU00007101731,2608361.429.610
2014-09-16HU00007101731,2609481.429.740
2014-09-15HU00007101731,2510691.418.540
2014-09-12HU00007101731,2525811.420.250
2014-09-11HU00007101731,2701411.440.160
2014-09-10HU00007101731,2790351.450.240
2014-09-09HU00007101731,2859951.458.140
2014-09-08HU00007101731,3204731.497.230
2014-09-05HU00007101731,3216511.498.560
2014-09-04HU00007101731,3213141.498.180
2014-09-03HU00007101731,3050941.479.790
2014-09-02HU00007101731,2913451.464.200
2014-09-01HU00007101731,2949801.468.320
2014-08-29HU00007101731,2867021.458.940
2014-08-28HU00007101731,2983401.472.130
2014-08-27HU00007101731,2925911.465.620
2014-08-26HU00007101731,2976321.471.330
2014-08-25HU00007101731,2723111.442.620
2014-08-22HU00007101731,2658821.435.330
2014-08-21HU00007101731,2678151.437.520
2014-08-19HU00007101731,2787391.449.910
2014-08-18HU00007101731,2498181.417.120
2014-08-15HU00007101731,2404231.406.460
2014-08-14HU00007101731,2561631.424.310
2014-08-13HU00007101731,2552731.423.300
2014-08-12HU00007101731,2582741.426.700
2014-08-11HU00007101731,2506011.418.000
2014-08-08HU00007101731,2816131.453.170
2014-08-07HU00007101731,2747501.445.380
2014-08-06HU00007101731,2859481.458.080
2014-08-05HU00007101731,3043751.478.980
2014-08-04HU00007101731,3234101.500.560
2014-08-01HU00007101731,3271521.504.800
2014-07-31HU00007101731,3278291.505.570
2014-07-25HU00007101731,3569381.538.580
2014-07-24HU00007101731,3484601.528.960
2014-07-23HU00007101731,3342151.512.810
2014-07-22HU00007101731,3305541.508.660
2014-07-21HU00007101731,3270621.504.700
2014-07-18HU00007101731,3260291.503.530
2014-07-17HU00007101731,3176391.494.020
2014-07-16HU00007101731,3266971.504.290
2014-07-15HU00007101731,3130931.488.860
2014-07-14HU00007101731,3025841.476.940
2014-07-11HU00007101731,2816061.453.160
2014-07-10HU00007101731,2708791.441.000
2014-07-09HU00007101731,2886901.461.190
2014-07-08HU00007101731,2900981.462.790
2014-07-07HU00007101731,2832291.455.000
2014-07-04HU00007101731,2607241.429.480
2014-07-03HU00007101731,2619951.430.920
2014-07-02HU00007101731,2531961.420.950
2014-07-01HU00007101731,2563651.424.540
2014-06-30HU00007101731,2810271.452.500
2014-06-27HU00007101731,2823881.454.050
2014-06-26HU00007101731,2779381.449.000
2014-06-25HU00007101731,2933741.466.500
2014-06-24HU00007101731,2914361.464.300
2014-06-23HU00007101731,2972851.470.940
2014-06-20HU00007101731,2838731.455.730
2014-06-19HU00007101731,2956611.469.100
2014-06-18HU00007101731,2750721.445.750
2014-06-17HU00007101731,2773851.448.370
2014-06-16HU00007101731,2717491.441.980
2014-06-13HU00007101731,2990951.472.990
2014-06-12HU00007101731,3125891.488.290
2014-06-11HU00007101731,2999701.473.980
2014-06-10HU00007101731,3405351.519.980
2014-06-06HU00007101731,3190851.495.660
2014-06-05HU00007101731,3074841.482.500
2014-06-04HU00007101731,2854211.457.480
2014-06-03HU00007101731,2931181.466.210
2014-06-02HU00007101731,2908221.463.610
2014-05-30HU00007101731,3071841.482.160
2014-05-29HU00007101731,3030121.477.430
2014-05-28HU00007101731,2818581.453.440
2014-05-27HU00007101731,2759661.446.760
2014-05-26HU00007101731,2950751.468.430
2014-05-23HU00007101731,2840221.455.900
2014-05-22HU00007101731,2804991.451.900
2014-05-21HU00007101731,2546411.422.580
2014-05-20HU00007101731,2345901.399.850
2014-05-19HU00007101731,2294471.394.020
2014-05-16HU00007101731,2296871.394.290
2014-05-15HU00007101731,2294081.393.970
2014-05-14HU00007101731,2387271.404.540
2014-05-13HU00007101731,2374421.403.080
2014-05-12HU00007101731,2426241.408.960
2014-05-09HU00007101731,2410831.407.210
2014-05-08HU00007101731,2438861.410.390
2014-05-07HU00007101731,2312011.396.010
2014-05-06HU00007101731,2323931.397.360
2014-05-05HU00007101731,2235841.387.370
2014-04-30HU00007101731,2069321.368.490
2014-04-29HU00007101731,1825881.340.890
2014-04-28HU00007101731,1821071.340.340
2014-04-25HU00007101731,1631581.318.860
2014-04-24HU00007101731,1784751.336.220
2014-04-23HU00007101731,1897061.348.960
2014-04-22HU00007101731,1894321.348.650
2014-04-18HU00007101731,1917901.351.320
2014-04-17HU00007101731,1948041.354.740
2014-04-16HU00007101731,1762141.333.660
2014-04-15HU00007101731,1767111.334.220
2014-04-14HU00007101731,2029001.363.920
2014-04-11HU00007101731,1836451.342.080
2014-04-10HU00007101731,1916761.351.190
2014-04-09HU00007101731,1820711.340.300
2014-04-08HU00007101731,2061631.367.620
2014-04-07HU00007101731,1818291.340.030
2014-04-04HU00007101731,1804401.338.450
2014-04-03HU00007101731,1557401.310.440
2014-04-02HU00007101731,1439161.297.040
2014-04-01HU00007101731,1437901.296.900
2014-03-31HU00007101731,1286451.279.720
2014-03-28HU00007101731,1113501.260.110
2014-03-27HU00007101731,0757811.219.780
2014-03-26HU00007101731,0926581.238.920
2014-03-25HU00007101731,0320591.170.210
2014-03-24HU00007101731,0150101.150.880
2014-03-21HU00007101731,0317491.169.860
2014-03-20HU00007101731,0421531.181.650
2014-03-19HU00007101731,0422071.181.720
2014-03-18HU00007101731,0446041.184.430
2014-03-17HU00007101731,0157741.151.740
2014-03-14HU00007101731,0012231.135.240
2014-03-13HU00007101731,0028371.137.080
2014-03-12HU00007101730,9994161.133.200
2014-03-11HU00007101730,9937271.126.740
2014-03-10HU00007101730,9898921.122.400
2014-03-07HU00007101731,0000651.133.930
2014-03-06HU00007101731,0193931.155.850
2014-03-05HU00007101731,0166421.152.730
2014-03-04HU00007101731,0084801.143.470
2014-03-03HU00007101730,9737031.104.040
2014-02-28HU00007101730,9927571.125.640
2014-02-27HU00007101730,9804951.111.740
2014-02-26HU00007101730,9783131.109.270
2014-02-25HU00007101730,9897131.122.190
2014-02-24HU00007101731,0273261.164.840
2014-02-21HU00007101731,0231191.160.070
2014-02-20HU00007101731,0209441.157.610
2014-02-19HU00007101731,0153271.151.240
2014-02-18HU00007101731,0303941.168.320
2014-02-17HU00007101731,0576961.199.280
2014-02-14HU00007101731,0402711.179.520
2014-02-13HU00007101731,0143371.150.110
2014-02-12HU00007101731,0309141.168.910
2014-02-11HU00007101731,0249601.162.160
2014-02-10HU00007101731,0129391.148.530
2014-02-07HU00007101731,0224151.159.270
2014-02-06HU00007101731,0205081.157.110
2014-02-05HU00007101730,9832311.114.840
2014-02-04HU00007101730,9943811.127.490
2014-02-03HU00007101730,9708961.100.860
2014-01-31HU00007101730,9762941.106.980
2014-01-30HU00007101730,9977851.131.350
2014-01-29HU00007101730,9906881.123.300
2014-01-28HU00007101731,0244231.161.550
2014-01-27HU00007101731,0458841.185.880
2014-01-24HU00007101731,0354731.174.080
2014-01-23HU00007101731,0564381.197.850
2014-01-22HU00007101731,0905411.236.520
2014-01-21HU00007101731,0742901.218.090
2014-01-20HU00007101731,0649471.207.500
2014-01-17HU00007101731,0666241.209.400
2014-01-16HU00007101731,0875091.233.080
2014-01-15HU00007101731,1061531.254.220
2014-01-14HU00007101731,1014511.248.890
2014-01-13HU00007101731,0970421.243.890
2014-01-10HU00007101731,0914751.237.580
2014-01-09HU00007101731,0610681.203.100
2014-01-08HU00007101731,0766061.220.720
2014-01-07HU00007101731,0963361.243.090
2014-01-06HU00007101731,0854661.230.760
2014-01-03HU00007101731,0518041.192.600
2014-01-02HU00007101731,0698801.213.090
2013-12-31HU00007101731,0827571.227.690
2013-12-30HU00007101731,0818631.226.680
2013-12-23HU00007101731,0977931.244.740
2013-12-20HU00007101731,1190341.268.830
2013-12-19HU00007101731,1077921.256.080
2013-12-18HU00007101731,1411351.293.880
2013-12-17HU00007101731,1337091.285.460
2013-12-16HU00007101731,1984651.358.890
2013-12-13HU00007101731,1856251.344.330
2013-12-12HU00007101731,1693951.325.930
2013-12-11HU00007101731,1855611.344.260
2013-12-10HU00007101731,1866041.345.440
2013-12-09HU00007101731,1845761.343.140
2013-12-06HU00007101731,1722111.329.120
2013-12-05HU00007101731,1447001.297.930
2013-12-04HU00007101731,1646991.320.600
2013-12-03HU00007101731,1700591.326.680
2013-12-02HU00007101731,1966711.356.860
2013-11-29HU00007101731,2098311.371.780
2013-11-28HU00007101731,1924951.352.120
2013-11-27HU00007101731,1956301.355.680
2013-11-26HU00007101731,2045201.365.760
2013-11-25HU00007101731,2207421.384.150
2013-11-22HU00007101731,2101271.372.110
2013-11-21HU00007101731,1965921.356.760
2013-11-20HU00007101731,2051831.366.510
2013-11-19HU00007101731,1938821.353.690
2013-11-18HU00007101731,2120241.374.260
2013-11-15HU00007101731,1910241.350.450
2013-11-14HU00007101731,1829621.341.310
2013-11-13HU00007101731,1601241.315.420
2013-11-12HU00007101731,1562131.310.980
2013-11-11HU00007101731,1533651.307.750
2013-11-08HU00007101731,1809291.339.010
2013-11-07HU00007101731,2068151.368.360
2013-11-06HU00007101731,2052901.366.630
2013-11-05HU00007101731,1852701.343.930
2013-11-04HU00007101731,2104731.372.500
2013-10-31HU00007101731,2321251.397.060
2013-10-30HU00007101731,2520931.419.700
2013-10-25HU00007101731,2624681.431.460
2013-10-24HU00007101731,2555291.423.590
2013-10-22HU00007101731,2577461.426.100
2013-10-21HU00007101731,2472721.414.230
2013-10-14HU00007101731,2080991.369.810
2013-10-11HU00007101731,2072871.368.890
2013-10-10HU00007101731,1977661.358.100
2013-10-09HU00007101731,1786361.336.410
2013-10-08HU00007101731,1905441.349.910
2013-10-07HU00007101731,2034621.364.560
2013-10-04HU00007101731,2105161.372.550
2013-10-03HU00007101731,2087561.370.560
2013-10-02HU00007101731,1906191.349.990
2013-10-01HU00007101731,2108651.372.950
2013-09-30HU00007101731,1820731.340.300
2013-09-27HU00007101731,1864091.345.220
2013-09-26HU00007101731,2009351.361.690
2013-09-25HU00007101731,2081061.369.820
2013-09-24HU00007101731,2101511.372.140
2013-09-23HU00007101731,2144081.376.970
2013-09-20HU00007101731,2253091.389.330
2013-09-19HU00007101731,2515961.419.130
2013-09-18HU00007101731,1791661.337.010
2013-09-17HU00007101731,1813141.339.440
2013-09-16HU00007101731,1721031.329.000
2013-09-13HU00007101731,1305631.281.900
2013-09-12HU00007101731,1445861.297.800
2013-09-11HU00007101731,1244641.274.980
2013-09-10HU00007101731,1292091.280.360
2013-09-09HU00007101731,1049041.252.800
2013-09-06HU00007101731,0692101.212.330
2013-09-05HU00007101731,0599801.201.870
2013-09-04HU00007101731,0650571.207.620
2013-09-03HU00007101731,0688091.211.880
2013-09-02HU00007101731,0883161.234.000
2013-08-29HU00007101731,0559321.197.280
2013-08-28HU00007101731,0497131.190.220
2013-08-27HU00007101731,0530741.194.040
2013-08-26HU00007101731,1026301.250.230
2013-08-23HU00007101731,0905371.236.510
2013-08-22HU00007101731,0910561.237.100
2013-08-21HU00007101731,1097661.258.320
2013-08-16HU00007101731,1870511.345.950
2013-08-15HU00007101731,1817121.339.890
2013-08-14HU00007101731,2092981.371.170
2013-08-13HU00007101731,2102501.372.250
2013-08-12HU00007101731,2090731.370.920
2013-08-06HU00007101731,1900541.349.350
2013-08-05HU00007101731,1964291.356.580
2013-08-02HU00007101731,1948781.354.820
2013-08-01HU00007101731,1855591.344.260
2013-07-31HU00007101731,1885081.347.600
2013-07-30HU00007101731,2046731.365.930
2013-07-29HU00007101731,1817741.339.960
2013-07-26HU00007101731,1731711.330.210
2013-07-25HU00007101731,1916101.351.120
2013-07-24HU00007101731,1904121.349.760
2013-07-23HU00007101731,2144951.377.060
2013-07-22HU00007101731,2253301.389.350
2013-07-19HU00007101731,2257841.389.860
2013-07-18HU00007101731,2472581.414.210
2013-07-17HU00007101731,2481701.415.250
2013-07-16HU00007101731,2247011.388.640
2013-07-15HU00007101731,2349831.400.300
2013-07-12HU00007101731,1985061.358.940
2013-07-11HU00007101731,1598281.315.080
2013-07-10HU00007101731,1514071.305.530
2013-07-09HU00007101731,1669441.323.150
2013-07-08HU00007101731,1605471.315.900
2013-07-05HU00007101731,1802711.338.260
2013-07-04HU00007101731,2181561.381.220
2013-07-03HU00007101731,1898091.349.070
2013-07-02HU00007101731,2327231.397.730
2013-07-01HU00007101731,2359851.401.430
2013-06-28HU00007101731,2281981.392.600
2013-06-27HU00007101731,2258671.389.960
2013-06-26HU00007101731,1848921.343.500
2013-06-25HU00007101731,1564801.311.280
2013-06-24HU00007101731,1482031.301.900
2013-06-21HU00007101731,1838191.342.280
2013-06-20HU00007101731,1941131.353.960
2013-06-19HU00007101731,2764521.447.320
2013-06-18HU00007101731,2591751.427.730
2013-06-17HU00007101731,2759681.446.770
2013-06-14HU00007101731,2905761.463.330
2013-06-13HU00007101731,2325131.397.500
2013-06-12HU00007101731,2378111.403.500
2013-06-11HU00007101731,2083661.370.120
2013-06-10HU00007101731,2325381.397.520
2013-06-07HU00007101731,2624361.431.420
2013-06-06HU00007101731,2247551.388.700
2013-06-05HU00007101731,2855891.457.680
2013-06-04HU00007101731,3076731.482.720
2013-06-03HU00007101731,2513891.418.900
2013-05-31HU00007101731,3854861.570.940
2013-05-30HU00007101731,3989001.586.150
2013-05-29HU00007101731,4013071.588.880
2013-05-28HU00007101731,4369531.629.300
2013-05-27HU00007101731,4452671.638.730
2013-05-24HU00007101731,4477111.641.500
2013-05-23HU00007101731,4495991.643.640
2013-05-22HU00007101731,4787351.676.680
2013-05-21HU00007101731,4546431.649.360
2013-05-17HU00007101731,4659681.662.200
2013-05-16HU00007101731,4648131.660.890
2013-05-15HU00007101731,4675961.664.040
2013-05-14HU00007101731,4521861.646.570
2013-05-13HU00007101731,4324391.624.180
2013-05-10HU00007101731,4297121.621.090
2013-05-09HU00007101731,4310191.622.570
2013-05-08HU00007101731,4482641.642.130
2013-05-07HU00007101731,4292171.620.530
2013-05-06HU00007101731,4298101.621.200
2013-05-03HU00007101731,4182431.608.090
2013-05-02HU00007101731,4094711.598.140
2013-04-30HU00007101731,3695461.552.870
2013-04-29HU00007101731,3532551.534.400
2013-04-26HU00007101731,3491081.529.700
2013-04-25HU00007101731,3508571.531.680
2013-04-24HU00007101731,3506651.531.460
2013-04-22HU00007101731,3356121.514.390
2013-04-19HU00007101731,3246471.501.960
2013-04-18HU00007101731,3211781.498.030
2013-04-17HU00007101731,3474441.527.810
2013-04-16HU00007101731,3506021.531.390
2013-04-15HU00007101731,3631361.545.600
2013-04-12HU00007101731,3555181.536.960
2013-04-11HU00007101731,3467391.527.010
2013-04-10HU00007101731,3219321.498.880
2013-04-09HU00007101731,3264371.503.990
2013-04-08HU00007101731,3348081.513.480
2013-04-05HU00007101731,3123591.488.030
2013-04-04HU00007101731,3281421.505.920
2013-04-03HU00007101731,3517521.532.700
2013-04-02HU00007101731,3709911.554.510
2013-03-29HU00007101731,3651201.547.850
2013-03-28HU00007101731,3552571.536.670
2013-03-27HU00007101731,3411361.520.660
2013-03-26HU00007101731,3401431.519.530
2013-03-25HU00007101731,3259491.503.440
2013-03-22HU00007101731,3243093.434
2013-03-21HU00007101731,3202893.424
2013-03-20HU00007101731,3139843.407
2013-03-19HU00007101731,3117393.401
2013-03-18HU00007101731,3280373.444
2013-03-14HU00007101731,3089703.394
2013-03-13HU00007101731,3202513.423
2013-03-12HU00007101731,3298733.448
2013-03-11HU00007101731,3263793.439
2013-03-08HU00007101731,3368803.467
2013-03-07HU00007101731,3129553.404
2013-03-06HU00007101731,3229193.430
2013-03-05HU00007101731,3053843.385
2013-03-04HU00007101731,2987093.368
2013-03-01HU00007101731,2879113.340
2013-02-28HU00007101731,2841693.330
2013-02-27HU00007101731,2670733.286
2013-02-26HU00007101731,2560743.257
2013-02-25HU00007101731,2414083.219
2013-02-22HU00007101731,2279603.184
2013-02-21HU00007101731,2450793.228
2013-02-20HU00007101731,2689283.290
2013-02-19HU00007101731,2635213.276
2013-02-18HU00007101731,2563753.258
2013-02-15HU00007101731,2571623.260
2013-02-14HU00007101731,2477983.236
2013-02-13HU00007101731,2518513.246
2013-02-12HU00007101731,2553073.255
2013-02-11HU00007101731,2428083.223
2013-02-08HU00007101731,2638333.277
2013-02-07HU00007101731,2581533.262
2013-02-06HU00007101731,2870073.337
2013-02-05HU00007101731,2927463.352
2013-02-04HU00007101731,2993643.369
2013-02-01HU00007101731,2923293.351
2013-01-31HU00007101731,2701353.293
2013-01-30HU00007101731,2729463.301
2013-01-29HU00007101731,3273393.442
2013-01-28HU00007101731,3118623.402
2013-01-25HU00007101731,3680103.547
2013-01-24HU00007101731,3955423.619
2013-01-23HU00007101731,3986683.627
2013-01-22HU00007101731,3882613.600
2013-01-21HU00007101731,3834283.587
2013-01-18HU00007101731,3808253.580
2013-01-17HU00007101731,3778143.573
2013-01-16HU00007101731,3665123.543
2013-01-15HU00007101731,3381033.470
2013-01-14HU00007101731,3289703.446
2013-01-11HU00007101731,3125143.403
2013-01-10HU00007101731,3098733.397
2013-01-09HU00007101731,3156293.411
2013-01-08HU00007101731,3002983.372
2013-01-07HU00007101731,3017973.376
2013-01-04HU00007101731,2923563.351
2013-01-03HU00007101731,2990983.369
2013-01-02HU00007101731,2897653.344
2012-12-28HU00007101731,2757123.308
2012-12-27HU00007101731,2737453.303
2012-12-21HU00007101731,2496843.240
2012-12-20HU00007101731,2508063.243
2012-12-19HU00007101731,2524183.248
2012-12-18HU00007101731,2617973.272
2012-12-17HU00007101731,2655843.282
2012-12-14HU00007101731,2463673.232
2012-12-13HU00007101731,2540993.252
2012-12-12HU00007101731,2605173.269
2012-12-11HU00007101731,2558503.256
2012-12-10HU00007101731,2533633.250
2012-12-07HU00007101731,2468493.233
2012-12-06HU00007101731,2378873.210
2012-12-05HU00007101731,2435063.224
2012-12-04HU00007101731,2326223.196
2012-12-03HU00007101731,2095063.136
2012-11-30HU00007101731,1891283.083
2012-11-29HU00007101731,1799113.060
2012-11-28HU00007101731,1733673.043
2012-11-27HU00007101731,1727463.041
2012-11-26HU00007101731,1708023.036
2012-11-23HU00007101731,1578333.002
2012-11-22HU00007101731,1427772.963
2012-11-21HU00007101731,1501392.982
2012-11-20HU00007101731,1530932.990
2012-11-19HU00007101731,1531082.990
2012-11-16HU00007101731,1549442.995
2012-11-15HU00007101731,1699883.034
2012-11-14HU00007101731,1664023.024
2012-11-13HU00007101731,1771193.052
2012-11-12HU00007101731,1665063.025
2012-11-09HU00007101731,1701433.034
2012-11-08HU00007101731,1852803.073
2012-11-07HU00007101731,1683193.029
2012-11-06HU00007101731,1744703.045
2012-11-05HU00007101731,1869493.078
2012-10-31HU00007101731,1877523.080
2012-10-30HU00007101731,1731783.042
2012-10-29HU00007101731,1561162.998
2012-10-26HU00007101731,1564442.999
2012-10-25HU00007101731,1568763.000
2012-10-24HU00007101731,1566872.999
2012-10-19HU00007101731,1571823.001
2012-10-18HU00007101731,1517853.207.820
2012-10-17HU00007101731,1565713.221.150
2012-10-16HU00007101731,1496043.201.740
2012-10-15HU00007101731,1420353.180.660
2012-10-12HU00007101731,1410473.177.910
2012-10-11HU00007101731,1411933.178.320
2012-10-10HU00007101731,1222563.125.580
2012-10-09HU00007101731,1185902.517.330
2012-10-08HU00007101731,1085422.494.710
2012-10-05HU00007101731,1076122.492.620
2012-10-04HU00007101731,1006132.476.870
2012-10-03HU00007101731,0989762.473.190
2012-10-02HU00007101731,1077592.492.950
2012-10-01HU00007101731,0952092.464.710
2012-09-28HU00007101731,0887962.450.280
2012-09-27HU00007101731,0958312.466.110
2012-09-26HU00007101731,0967512.468.180
2012-09-25HU00007101731,1152172.509.740
2012-09-24HU00007101731,1061872.489.410
2012-09-21HU00007101731,1184152.516.930
2012-09-20HU00007101731,1024602.481.030
2012-09-19HU00007101731,1056862.488.290
2012-09-18HU00007101731,1150032.509.250
2012-09-17HU00007101731,1231322.527.550
2012-09-14HU00007101731,1232222.527.750
2012-09-13HU00007101731,1074532.492.260
2012-09-12HU00007101731,1204052.521.410
2012-09-11HU00007101731,1175002.514.870
2012-09-10HU00007101731,1180402.516.090
2012-09-07HU00007101731,1139312.506.840
2012-09-06HU00007101731,1115752.501.540
2012-09-05HU00007101731,1084392.494.480
2012-09-04HU00007101731,0965572.467.740
2012-09-03HU00007101731,1011592.478.100
2012-08-31HU00007101731,1044342.485.470
2012-08-30HU00007101731,0820732.435.150
2012-08-29HU00007101731,0822582.435.560
2012-08-28HU00007101731,0828072.436.800
2012-08-27HU00007101731,0796612.429.720
2012-08-24HU00007101731,0748042.418.790
2012-08-23HU00007101731,0826712.436.490
2012-08-22HU00007101731,0832532.437.800
2012-08-21HU00007101731,0778432.425.630
2012-08-17HU00007101731,0778572.425.660
2012-08-16HU00007101731,0655432.397.950
2012-08-15HU00007101731,0620312.390.040
2012-08-14HU00007101731,0526682.368.970
2012-08-13HU00007101731,0672802.401.860
2012-08-10HU00007101731,0659562.398.880
2012-08-09HU00007101731,0559612.376.380
2012-08-08HU00007101731,0595202.384.390
2012-08-07HU00007101731,0662892.399.630
2012-08-06HU00007101731,0766282.422.890
2012-08-03HU00007101731,0742682.417.580
2012-08-02HU00007101731,0497002.362.290
2012-08-01HU00007101731,0542602.372.560
2012-07-31HU00007101731,0581012.381.200
2012-07-30HU00007101731,0679372.403.340
2012-07-27HU00007101731,0552652.374.820
2012-07-26HU00007101731,0437132.348.820
2012-07-25HU00007101731,0083342.269.200
2012-07-24HU00007101731,0010842.252.880
2012-07-23HU00007101730,9918502.232.100
2012-07-20HU00007101731,0069942.266.190
2012-07-19HU00007101731,0158022.286.010
2012-07-18HU00007101731,0165572.287.710
2012-07-17HU00007101731,0161182.286.720
2012-07-16HU00007101731,0187982.292.750
2012-07-13HU00007101731,0209882.297.680
2012-07-12HU00007101731,0169522.288.600
2012-07-11HU00007101731,0269922.311.190
2012-07-10HU00007101731,0272512.311.770
2012-07-09HU00007101731,0177852.290.470
2012-07-06HU00007101731,0208992.297.480
2012-07-05HU00007101731,0089502.023.510
2012-07-04HU00007101731,0251772.056.060
2012-07-03HU00007101731,0222712.050.230
2012-07-02HU00007101731,0128862.031.410
2012-06-29HU00007101731,0239842.053.660
2012-06-28HU00007101730,9938161.993.160
2012-06-27HU00007101730,9983232.002.200
2012-06-26HU00007101730,9783101.962.060
2012-06-25HU00007101730,9681801.941.750
2012-06-22HU00007101730,9803181.966.090
2012-06-21HU00007101730,9792891.964.030
2012-06-20HU00007101730,9611161.927.580
2012-06-19HU00007101730,9577841.920.900
2012-06-18HU00007101730,9413731.887.980
2012-06-15HU00007101730,9440741.893.400
2012-06-14HU00007101730,9433491.891.950
2012-06-13HU00007101730,9402891.885.810
2012-06-12HU00007101730,9381271.881.470
2012-06-11HU00007101730,9255951.856.340
2012-06-08HU00007101730,9217801.848.690
2012-06-07HU00007101730,9132131.831.510
2012-06-06HU00007101730,9072521.819.550
2012-06-05HU00007101730,9026921.810.410
2012-06-04HU00007101730,9012651.807.540
2012-06-01HU00007101730,8991771.803.360
2012-05-31HU00007101730,8937911.792.560
2012-05-30HU00007101730,8941871.793.350
2012-05-29HU00007101730,8997711.804.550
2012-05-25HU00007101730,8862711.777.470
2012-05-24HU00007101730,8836341.772.180
2012-05-23HU00007101730,8949401.794.860
2012-05-22HU00007101730,9159801.837.060
2012-05-21HU00007101730,9040391.813.110
2012-05-18HU00007101730,9087301.822.520
2012-05-17HU00007101730,9172471.839.600
2012-05-16HU00007101730,9308751.866.930
2012-05-15HU00007101730,9224791.850.090
2012-05-14HU00007101730,9290951.863.360
2012-05-11HU00007101730,9459381.897.140
2012-05-10HU00007101730,9432411.891.730
2012-05-09HU00007101730,9301201.865.420
2012-05-08HU00007101730,9395421.884.310
2012-05-07HU00007101730,9392631.883.750
2012-05-04HU00007101730,9455001.896.260
2012-05-03HU00007101730,94499596.209
2012-05-02HU00007101730,93798895.495
2012-04-27HU00007101730,96452398.197
2012-04-26HU00007101730,96980298.735
2012-04-25HU00007101730,95657197.388
2012-04-24HU00007101730,95028696.748
2012-04-23HU00007101730,95968897.705
2012-04-20HU00007101730,95994997.732
2012-04-19HU00007101730,95648997.379
2012-04-18HU00007101730,96370798.114
2012-04-17HU00007101730,97232498.991
2012-04-16HU00007101730,97188998.947
2012-04-13HU00007101730,97581199.346
2012-04-12HU00007101730,984553100.236
2012-04-11HU00007101730,97909099.680
2012-04-10HU00007101730,96668798.417
2012-04-06HU00007101730,97987899.760
2012-04-05HU00007101730,996712101.474
2012-04-04HU00007101731,007487102.571
2012-04-03HU00007101731,020288103.875
2012-04-02HU00007101731,014088103.243
2012-03-30HU00007101731,003311102.146
2012-03-29HU00007101730,990988100.891
2012-03-28HU00007101730,998177101.623
2012-03-27HU00007101731,010887102.917
2012-03-26HU00007101731,011393102.969
2012-03-23HU00007101730,988690100.658
2012-03-22HU00007101730,992868101.083
2012-03-21HU00007101731,003006102.115
2012-03-20HU00007101731,005025102.321
2012-03-19HU00007101731,009820102.809
2012-03-14HU00007101730,988088100.596
2012-03-13HU00007101730,96317998.060
2012-03-12HU00007101730,95665697.396
2012-03-09HU00007101730,95904297.639
2012-03-08HU00007101730,96679798.429
2012-03-07HU00007101730,96199697.940
2012-03-06HU00007101730,95747897.480
2012-03-05HU00007101730,96557198.304
2012-03-02HU00007101730,984404100.221
2012-03-01HU00007101730,98206099.983
2012-02-29HU00007101730,984870985
2012-02-28HU00007101730,972850973
2012-02-27HU00007101730,954770955
2012-02-24HU00007101730,965520966
2012-02-23HU00007101730,966240966
2012-02-22HU00007101730,988890989
2012-02-21HU00007101730,995080995