| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Agrárpiaci Trend Fix II. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 2,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710223 | 11.085,409483 | 627.035.000 | |
| 2016-10-26 | HU0000710223 | 11.085,683191 | 627.051.000 | |
| 2016-10-25 | HU0000710223 | 11.085,809472 | 627.058.000 | |
| 2016-10-24 | HU0000710223 | 11.085,894910 | 627.240.000 | |
| 2016-10-21 | HU0000710223 | 11.086,209491 | 627.258.000 | |
| 2016-10-20 | HU0000710223 | 11.086,308819 | 627.263.000 | |
| 2016-10-19 | HU0000710223 | 11.086,368327 | 627.599.000 | |
| 2016-10-18 | HU0000710223 | 11.086,472134 | 630.199.000 | |
| 2016-10-17 | HU0000710223 | 11.086,568275 | 630.205.000 | |
| 2016-10-15 | HU0000710223 | 11.086,873443 | 630.222.000 | |
|
|
||||
| 2016-10-14 | HU0000710223 | 11.086,873443 | 630.222.000 | |
| 2016-10-13 | HU0000710223 | 11.086,975787 | 631.448.000 | |
| 2016-10-12 | HU0000710223 | 11.087,080145 | 635.522.000 | |
| 2016-10-11 | HU0000710223 | 11.087,378029 | 635.540.000 | |
| 2016-10-10 | HU0000710223 | 11.087,286138 | 635.545.000 | |
| 2016-10-07 | HU0000710223 | 11.087,638376 | 635.566.000 | |
| 2016-10-06 | HU0000710223 | 11.087,775112 | 635.474.000 | |
| 2016-10-05 | HU0000710223 | 11.087,894212 | 635.481.000 | |
| 2016-10-04 | HU0000710223 | 11.088,012124 | 636.530.000 | |
| 2016-10-03 | HU0000710223 | 11.088,122041 | 636.536.000 | |
| 2016-09-30 | HU0000710223 | 11.088,519589 | 638.244.000 | |
| 2016-09-29 | HU0000710223 | 11.088,637919 | 638.251.000 | |
| 2016-09-28 | HU0000710223 | 11.088,738077 | 638.257.000 | |
| 2016-09-27 | HU0000710223 | 11.088,846853 | 638.263.000 | |
| 2016-09-26 | HU0000710223 | 11.089,044414 | 639.660.000 | |
| 2016-09-23 | HU0000710223 | 11.089,388616 | 640.567.000 | |
| 2016-09-22 | HU0000710223 | 11.089,524115 | 640.575.000 | |
| 2016-09-21 | HU0000710223 | 11.089,662663 | 643.611.000 | |
| 2016-09-20 | HU0000710223 | 11.089,771508 | 643.617.000 | |
| 2016-09-19 | HU0000710223 | 11.089,892799 | 644.179.000 | |
| 2016-09-16 | HU0000710223 | 11.090,191885 | 644.196.000 | |
| 2016-09-15 | HU0000710223 | 11.090,296986 | 644.202.000 | |
| 2016-09-14 | HU0000710223 | 11.090,381979 | 644.207.000 | |
| 2016-09-13 | HU0000710223 | 11.090,507050 | 644.214.000 | |
| 2016-09-12 | HU0000710223 | 11.090,633636 | 644.222.000 | |
| 2016-09-09 | HU0000710223 | 11.091,132284 | 644.251.000 | |
| 2016-09-08 | HU0000710223 | 11.091,047501 | 645.366.000 | |
| 2016-09-07 | HU0000710223 | 11.091,154637 | 645.372.000 | |
| 2016-09-06 | HU0000710223 | 11.091,292059 | 646.012.000 | |
| 2016-09-05 | HU0000710223 | 11.091,367087 | 646.017.000 | |
| 2016-09-02 | HU0000710223 | 11.091,701581 | 646.169.000 | |
| 2016-09-01 | HU0000710223 | 11.091,834406 | 646.177.000 | |
| 2016-08-31 | HU0000710223 | 11.091,955387 | 646.184.000 | |
| 2016-08-30 | HU0000710223 | 11.092,091268 | 646.192.000 | |
| 2016-08-29 | HU0000710223 | 11.092,270663 | 646.202.000 | |
| 2016-08-26 | HU0000710223 | 11.092,597130 | 646.221.000 | |
| 2016-08-25 | HU0000710223 | 11.092,699727 | 646.227.000 | |
| 2016-08-24 | HU0000710223 | 11.092,817498 | 646.234.000 | |
| 2016-08-23 | HU0000710223 | 11.092,875817 | 646.460.000 | |
| 2016-08-22 | HU0000710223 | 11.092,980757 | 652.567.000 | |
| 2016-08-19 | HU0000710223 | 11.093,293362 | 652.940.000 | |
| 2016-08-18 | HU0000710223 | 11.093,397254 | 652.946.000 | |
| 2016-08-17 | HU0000710223 | 11.093,501274 | 653.230.000 | |
| 2016-08-16 | HU0000710223 | 11.093,605824 | 654.512.000 | |
| 2016-08-15 | HU0000710223 | 11.093,710165 | 654.518.000 | |
| 2016-08-12 | HU0000710223 | 11.094,023885 | 654.925.000 | |
| 2016-08-11 | HU0000710223 | 11.094,128350 | 654.931.000 | |
| 2016-08-10 | HU0000710223 | 11.094,232798 | 654.937.000 | |
| 2016-08-09 | HU0000710223 | 11.094,337250 | 655.198.000 | |
| 2016-08-08 | HU0000710223 | 11.094,403627 | 655.202.000 | |
| 2016-08-05 | HU0000710223 | 11.094,648006 | 655.982.000 | |
| 2016-08-04 | HU0000710223 | 11.094,748436 | 655.988.000 | |
| 2016-08-03 | HU0000710223 | 11.095,020910 | 656.359.000 | |
| 2016-08-02 | HU0000710223 | 11.094,933773 | 656.543.000 | |
| 2016-08-01 | HU0000710223 | 11.095,034564 | 657.414.000 | |
| 2016-07-29 | HU0000710223 | 11.095,428957 | 658.136.000 | |
| 2016-07-28 | HU0000710223 | 11.095,533886 | 658.143.000 | |
| 2016-07-27 | HU0000710223 | 11.095,481506 | 658.140.000 | |
| 2016-07-26 | HU0000710223 | 11.095,576949 | 659.255.000 | |
| 2016-07-25 | HU0000710223 | 11.095,674962 | 664.808.000 | |
| 2016-07-22 | HU0000710223 | 11.095,964951 | 664.826.000 | |
| 2016-07-21 | HU0000710223 | 11.096,025636 | 664.829.000 | |
| 2016-07-20 | HU0000710223 | 11.096,087024 | 667.618.000 | |
| 2016-07-19 | HU0000710223 | 11.096,257901 | 668.183.000 | |
| 2016-07-18 | HU0000710223 | 11.095,858296 | 668.159.000 | |
| 2016-07-15 | HU0000710223 | 11.096,076623 | 668.172.000 | |
| 2016-07-14 | HU0000710223 | 11.096,205606 | 668.180.000 | |
| 2016-07-13 | HU0000710223 | 11.095,822907 | 668.157.000 | |
| 2016-07-12 | HU0000710223 | 11.095,898882 | 668.162.000 | |
| 2016-07-11 | HU0000710223 | 11.095,948558 | 668.886.000 | |
| 2016-07-08 | HU0000710223 | 11.096,176690 | 670.830.000 | |
| 2016-07-07 | HU0000710223 | 11.096,222584 | 671.355.000 | |
| 2016-07-06 | HU0000710223 | 11.096,237244 | 671.356.000 | |
| 2016-07-05 | HU0000710223 | 11.096,246671 | 672.466.000 | |
| 2016-07-04 | HU0000710223 | 11.096,316882 | 672.470.000 | |
| 2016-07-01 | HU0000710223 | 11.096,573284 | 674.272.000 | |
| 2016-06-30 | HU0000710223 | 11.096,662709 | 675.720.000 | |
| 2016-06-29 | HU0000710223 | 11.096,650113 | 675.719.000 | |
| 2016-06-28 | HU0000710223 | 11.096,872171 | 675.733.000 | |
| 2016-06-27 | HU0000710223 | 11.096,838476 | 675.742.000 | |
| 2016-06-24 | HU0000710223 | 11.096,991865 | 677.971.000 | |
| 2016-06-23 | HU0000710223 | 11.097,182148 | 678.082.000 | |
| 2016-06-22 | HU0000710223 | 11.097,254078 | 678.297.000 | |
| 2016-06-21 | HU0000710223 | 11.097,325982 | 678.302.000 | |
| 2016-06-20 | HU0000710223 | 11.097,302538 | 678.300.000 | |
| 2016-06-17 | HU0000710223 | 11.097,440620 | 678.309.000 | |
| 2016-06-16 | HU0000710223 | 11.097,613288 | 678.319.000 | |
| 2016-06-15 | HU0000710223 | 11.097,719828 | 680.545.000 | |
| 2016-06-14 | HU0000710223 | 11.097,827504 | 680.552.000 | |
| 2016-06-13 | HU0000710223 | 11.097,862352 | 680.554.000 | |
| 2016-06-10 | HU0000710223 | 11.098,085058 | 680.568.000 | |
| 2016-06-09 | HU0000710223 | 11.098,195816 | 680.575.000 | |
| 2016-06-08 | HU0000710223 | 11.098,144677 | 680.572.000 | |
| 2016-06-07 | HU0000710223 | 11.098,163396 | 683.159.000 | |
| 2016-06-06 | HU0000710223 | 11.098,232276 | 683.163.000 | |
| 2016-06-03 | HU0000710223 | 11.098,437116 | 683.198.000 | |
| 2016-06-02 | HU0000710223 | 11.098,504955 | 683.202.000 | |
| 2016-06-01 | HU0000710223 | 11.098,574649 | 684.882.000 | |
| 2016-05-31 | HU0000710223 | 11.098,674530 | 685.998.000 | |
| 2016-05-30 | HU0000710223 | 11.098,519915 | 686.599.000 | |
| 2016-05-27 | HU0000710223 | 11.098,728485 | 686.612.000 | |
| 2016-05-26 | HU0000710223 | 11.098,774245 | 688.279.000 | |
| 2016-05-25 | HU0000710223 | 11.098,845761 | 688.284.000 | |
| 2016-05-24 | HU0000710223 | 11.098,800094 | 688.281.000 | |
| 2016-05-23 | HU0000710223 | 11.098,803786 | 688.281.000 | |
| 2016-05-20 | HU0000710223 | 11.098,658787 | 688.272.000 | |
| 2016-05-19 | HU0000710223 | 11.098,811207 | 692.466.000 | |
| 2016-05-18 | HU0000710223 | 11.098,698743 | 692.470.000 | |
| 2016-05-17 | HU0000710223 | 11.098,679046 | 692.713.000 | |
| 2016-05-13 | HU0000710223 | 11.098,595908 | 694.384.000 | |
| 2016-05-12 | HU0000710223 | 11.098,543413 | 695.490.000 | |
| 2016-05-11 | HU0000710223 | 11.098,523785 | 695.489.000 | |
| 2016-05-10 | HU0000710223 | 11.098,540429 | 696.600.000 | |
| 2016-05-09 | HU0000710223 | 11.098,448690 | 696.594.000 | |
| 2016-05-06 | HU0000710223 | 11.098,387890 | 697.223.000 | |
| 2016-05-05 | HU0000710223 | 11.098,328607 | 698.917.000 | |
| 2016-05-04 | HU0000710223 | 11.098,349821 | 698.919.000 | |
| 2016-05-03 | HU0000710223 | 11.098,288055 | 699.558.000 | |
| 2016-05-02 | HU0000710223 | 11.098,182032 | 699.552.000 | |
| 2016-04-29 | HU0000710223 | 11.098,408592 | 701.419.000 | |
| 2016-04-28 | HU0000710223 | 11.098,164079 | 701.959.000 | |
| 2016-04-27 | HU0000710223 | 11.098,145534 | 701.958.000 | |
| 2016-04-26 | HU0000710223 | 11.098,122704 | 701.956.000 | |
| 2016-04-25 | HU0000710223 | 11.098,147874 | 701.958.000 | |
| 2016-04-22 | HU0000710223 | 11.098,084900 | 704.185.000 | |
| 2016-04-21 | HU0000710223 | 11.098,060031 | 704.183.000 | |
| 2016-04-20 | HU0000710223 | 11.098,089928 | 704.185.000 | |
| 2016-04-19 | HU0000710223 | 11.098,053665 | 714.504.000 | |
| 2016-04-18 | HU0000710223 | 11.097,908343 | 714.494.000 | |
| 2016-04-15 | HU0000710223 | 11.097,796673 | 716.485.000 | |
| 2016-04-14 | HU0000710223 | 11.097,421423 | 716.738.000 | |
| 2016-04-13 | HU0000710223 | 11.097,385140 | 718.101.000 | |
| 2016-04-12 | HU0000710223 | 11.097,057529 | 719.112.000 | |
| 2016-04-11 | HU0000710223 | 11.096,699493 | 720.475.000 | |
| 2016-04-08 | HU0000710223 | 11.096,601022 | 721.013.000 | |
| 2016-04-07 | HU0000710223 | 11.096,575936 | 721.011.000 | |
| 2016-04-06 | HU0000710223 | 11.096,563383 | 721.121.000 | |
| 2016-04-05 | HU0000710223 | 11.096,469132 | 721.115.000 | |
| 2016-04-04 | HU0000710223 | 11.096,431508 | 721.113.000 | |
| 2016-04-01 | HU0000710223 | 11.096,325500 | 721.994.000 | |
| 2016-03-31 | HU0000710223 | 11.096,362371 | 721.996.000 | |
| 2016-03-30 | HU0000710223 | 11.096,323862 | 723.658.000 | |
| 2016-03-29 | HU0000710223 | 11.096,284807 | 723.655.000 | |
| 2016-03-25 | HU0000710223 | 11.096,132975 | 726.974.000 | |
| 2016-03-24 | HU0000710223 | 11.096,095878 | 728.414.000 | |
| 2016-03-23 | HU0000710223 | 11.095,475831 | 729.483.000 | |
| 2016-03-22 | HU0000710223 | 11.095,154367 | 729.462.000 | |
| 2016-03-21 | HU0000710223 | 11.095,090188 | 731.122.000 | |
| 2016-03-18 | HU0000710223 | 11.094,897855 | 731.331.000 | |
| 2016-03-17 | HU0000710223 | 11.094,899660 | 731.331.000 | |
| 2016-03-16 | HU0000710223 | 11.094,903407 | 731.332.000 | |
| 2016-03-11 | HU0000710223 | 11.094,715746 | 732.573.000 | |
| 2016-03-10 | HU0000710223 | 11.094,653228 | 732.569.000 | |
| 2016-03-09 | HU0000710223 | 11.094,661793 | 733.013.000 | |
| 2016-03-08 | HU0000710223 | 11.094,601794 | 733.564.000 | |
| 2016-03-07 | HU0000710223 | 11.094,481813 | 733.556.000 | |
| 2016-03-05 | HU0000710223 | 11.094,312981 | 733.545.000 | |
| 2016-03-04 | HU0000710223 | 11.094,312981 | 733.545.000 | |
| 2016-03-03 | HU0000710223 | 11.094,234048 | 733.540.000 | |
| 2016-03-02 | HU0000710223 | 11.094,155565 | 733.978.000 | |
| 2016-03-01 | HU0000710223 | 11.094,092263 | 735.416.000 | |
| 2016-02-29 | HU0000710223 | 11.094,299854 | 735.430.000 | |
| 2016-02-26 | HU0000710223 | 11.094,126884 | 736.816.000 | |
| 2016-02-25 | HU0000710223 | 11.094,069405 | 737.046.000 | |
| 2016-02-24 | HU0000710223 | 11.093,950189 | 737.426.000 | |
| 2016-02-23 | HU0000710223 | 11.093,911540 | 737.423.000 | |
| 2016-02-22 | HU0000710223 | 11.093,874186 | 737.421.000 | |
| 2016-02-19 | HU0000710223 | 11.093,671133 | 738.517.000 | |
| 2016-02-18 | HU0000710223 | 11.093,637414 | 741.399.000 | |
| 2016-02-17 | HU0000710223 | 11.093,550924 | 743.068.000 | |
| 2016-02-16 | HU0000710223 | 11.093,464975 | 745.736.000 | |
| 2016-02-15 | HU0000710223 | 11.093,353676 | 750.743.000 | |
| 2016-02-12 | HU0000710223 | 11.093,123517 | 750.727.000 | |
| 2016-02-11 | HU0000710223 | 11.093,064485 | 750.723.000 | |
| 2016-02-10 | HU0000710223 | 11.092,976291 | 750.939.000 | |
| 2016-02-09 | HU0000710223 | 11.092,907546 | 752.055.000 | |
| 2016-02-08 | HU0000710223 | 11.092,853837 | 752.561.000 | |
| 2016-02-05 | HU0000710223 | 11.092,624171 | 754.110.000 | |
| 2016-02-04 | HU0000710223 | 11.092,601014 | 754.741.000 | |
| 2016-02-03 | HU0000710223 | 11.092,550960 | 757.067.000 | |
| 2016-02-02 | HU0000710223 | 11.092,427034 | 757.602.000 | |
| 2016-02-01 | HU0000710223 | 11.092,495102 | 757.606.000 | |
| 2016-01-29 | HU0000710223 | 11.092,362060 | 757.985.000 | |
| 2016-01-28 | HU0000710223 | 11.092,275562 | 761.352.000 | |
| 2016-01-27 | HU0000710223 | 11.092,210976 | 761.347.000 | |
| 2016-01-26 | HU0000710223 | 11.092,193627 | 766.548.000 | |
| 2016-01-25 | HU0000710223 | 11.092,171386 | 767.778.000 | |
| 2016-01-22 | HU0000710223 | 11.091,981721 | 768.208.000 | |
| 2016-01-21 | HU0000710223 | 11.091,912089 | 768.259.000 | |
| 2016-01-20 | HU0000710223 | 11.091,828709 | 769.152.000 | |
| 2016-01-19 | HU0000710223 | 11.091,764940 | 769.147.000 | |
| 2016-01-18 | HU0000710223 | 11.091,897307 | 769.467.000 | |
| 2016-01-15 | HU0000710223 | 11.091,542111 | 770.008.000 | |
| 2016-01-14 | HU0000710223 | 11.091,465177 | 770.003.000 | |
| 2016-01-13 | HU0000710223 | 11.091,219785 | 772.049.000 | |
| 2016-01-12 | HU0000710223 | 11.091,089764 | 774.713.000 | |
| 2016-01-11 | HU0000710223 | 11.090,967412 | 775.281.000 | |
| 2016-01-08 | HU0000710223 | 11.090,719391 | 776.406.000 | |
| 2016-01-07 | HU0000710223 | 11.090,622366 | 777.508.000 | |
| 2016-01-06 | HU0000710223 | 11.090,667511 | 779.341.000 | |
| 2016-01-05 | HU0000710223 | 11.090,425211 | 779.335.000 | |
| 2016-01-04 | HU0000710223 | 11.090,432796 | 779.336.000 | |
| 2015-12-31 | HU0000710223 | 11.090,328061 | 779.728.000 | |
| 2015-12-30 | HU0000710223 | 11.090,267289 | 780.001.000 | |
| 2015-12-29 | HU0000710223 | 11.090,312619 | 781.667.000 | |
| 2015-12-28 | HU0000710223 | 11.090,255515 | 782.307.000 | |
| 2015-12-23 | HU0000710223 | 11.089,967493 | 782.619.000 | |
| 2015-12-22 | HU0000710223 | 11.089,907052 | 783.169.000 | |
| 2015-12-21 | HU0000710223 | 11.089,849434 | 784.274.000 | |
| 2015-12-18 | HU0000710223 | 11.089,955665 | 784.437.000 | |
| 2015-12-17 | HU0000710223 | 11.089,583847 | 784.433.000 | |
| 2015-12-16 | HU0000710223 | 11.089,526047 | 787.201.000 | |
| 2015-12-15 | HU0000710223 | 11.089,515149 | 788.786.000 | |
| 2015-12-14 | HU0000710223 | 11.089,478117 | 788.783.000 | |
| 2015-12-12 | HU0000710223 | 11.089,353909 | 791.558.000 | |
| 2015-12-11 | HU0000710223 | 11.089,353909 | 791.558.000 | |
| 2015-12-10 | HU0000710223 | 11.089,318677 | 792.665.000 | |
| 2015-12-09 | HU0000710223 | 11.089,281687 | 792.662.000 | |
| 2015-12-08 | HU0000710223 | 11.089,242282 | 793.790.000 | |
| 2015-12-07 | HU0000710223 | 11.089,198751 | 793.787.000 | |
| 2015-12-04 | HU0000710223 | 11.089,061881 | 794.032.000 | |
| 2015-12-03 | HU0000710223 | 11.089,019746 | 795.781.000 | |
| 2015-12-02 | HU0000710223 | 11.088,981354 | 802.255.000 | |
| 2015-12-01 | HU0000710223 | 11.088,942404 | 802.651.000 | |
| 2015-11-30 | HU0000710223 | 11.088,964301 | 802.652.000 | |
| 2015-11-27 | HU0000710223 | 11.088,829877 | 802.643.000 | |
| 2015-11-26 | HU0000710223 | 11.088,786303 | 802.640.000 | |
| 2015-11-25 | HU0000710223 | 11.088,744678 | 807.372.000 | |
| 2015-11-24 | HU0000710223 | 11.088,705556 | 811.305.000 | |
| 2015-11-23 | HU0000710223 | 11.088,614515 | 811.298.000 | |
| 2015-11-20 | HU0000710223 | 11.088,479820 | 811.289.000 | |
| 2015-11-19 | HU0000710223 | 11.088,450256 | 811.286.000 | |
| 2015-11-18 | HU0000710223 | 11.088,472125 | 811.288.000 | |
| 2015-11-17 | HU0000710223 | 11.088,432383 | 811.585.000 | |
| 2015-11-16 | HU0000710223 | 11.088,491158 | 811.977.000 | |
| 2015-11-13 | HU0000710223 | 11.088,371304 | 816.404.000 | |
| 2015-11-12 | HU0000710223 | 11.088,332286 | 818.895.000 | |
| 2015-11-11 | HU0000710223 | 11.088,165460 | 819.183.000 | |
| 2015-11-10 | HU0000710223 | 11.088,126076 | 820.288.000 | |
| 2015-11-09 | HU0000710223 | 11.088,086754 | 823.612.000 | |
| 2015-11-06 | HU0000710223 | 11.087,985379 | 823.604.000 | |
| 2015-11-05 | HU0000710223 | 11.087,966397 | 823.925.000 | |
| 2015-11-04 | HU0000710223 | 11.087,973946 | 832.851.000 | |
| 2015-11-03 | HU0000710223 | 11.088,005112 | 832.853.000 | |
| 2015-11-02 | HU0000710223 | 11.087,971696 | 832.851.000 | |
| 2015-10-30 | HU0000710223 | 11.087,980917 | 833.195.000 | |
| 2015-10-29 | HU0000710223 | 11.087,972386 | 833.195.000 | |
| 2015-10-28 | HU0000710223 | 11.087,968841 | 833.749.000 | |
| 2015-10-27 | HU0000710223 | 11.087,925980 | 835.409.000 | |
| 2015-10-26 | HU0000710223 | 11.087,866382 | 835.959.000 | |
| 2015-10-22 | HU0000710223 | 11.087,695478 | 837.797.000 | |
| 2015-10-21 | HU0000710223 | 11.088,014042 | 837.821.000 | |
| 2015-10-20 | HU0000710223 | 11.087,959966 | 840.035.000 | |
| 2015-10-19 | HU0000710223 | 11.087,924077 | 840.032.000 | |
| 2015-10-16 | HU0000710223 | 11.087,837239 | 840.303.000 | |
| 2015-10-15 | HU0000710223 | 11.087,822936 | 840.302.000 | |
| 2015-10-14 | HU0000710223 | 11.087,787771 | 840.665.000 | |
| 2015-10-13 | HU0000710223 | 11.087,750629 | 841.771.000 | |
| 2015-10-12 | HU0000710223 | 11.087,785679 | 841.774.000 | |
| 2015-10-09 | HU0000710223 | 11.087,656911 | 841.764.000 | |
| 2015-10-08 | HU0000710223 | 11.087,623817 | 846.906.000 | |
| 2015-10-07 | HU0000710223 | 11.087,642715 | 847.295.000 | |
| 2015-10-06 | HU0000710223 | 11.087,610702 | 847.681.000 | |
| 2015-10-05 | HU0000710223 | 11.087,993682 | 847.710.000 | |
| 2015-10-02 | HU0000710223 | 11.088,363871 | 847.739.000 | |
| 2015-10-01 | HU0000710223 | 11.088,475456 | 847.747.000 | |
| 2015-09-30 | HU0000710223 | 11.088,678980 | 848.317.000 | |
| 2015-09-29 | HU0000710223 | 11.088,771277 | 848.324.000 | |
| 2015-09-28 | HU0000710223 | 11.088,979047 | 848.340.000 | |
| 2015-09-25 | HU0000710223 | 11.089,327320 | 848.367.000 | |
| 2015-09-24 | HU0000710223 | 11.089,443251 | 848.376.000 | |
| 2015-09-23 | HU0000710223 | 11.089,549129 | 848.384.000 | |
| 2015-09-22 | HU0000710223 | 11.089,608075 | 849.508.000 | |
| 2015-09-21 | HU0000710223 | 11.089,761031 | 849.520.000 | |
| 2015-09-18 | HU0000710223 | 11.090,046225 | 849.542.000 | |
| 2015-09-17 | HU0000710223 | 11.090,160475 | 849.551.000 | |
| 2015-09-16 | HU0000710223 | 11.090,251142 | 849.890.000 | |
| 2015-09-15 | HU0000710223 | 11.090,345173 | 849.898.000 | |
| 2015-09-14 | HU0000710223 | 11.090,402276 | 849.902.000 | |
| 2015-09-11 | HU0000710223 | 11.090,670391 | 852.773.000 | |
| 2015-09-10 | HU0000710223 | 11.090,764173 | 852.780.000 | |
| 2015-09-09 | HU0000710223 | 11.090,854680 | 855.016.000 | |
| 2015-09-08 | HU0000710223 | 11.090,950306 | 856.354.000 | |
| 2015-09-07 | HU0000710223 | 11.091,014803 | 856.359.000 | |
| 2015-09-04 | HU0000710223 | 11.091,289987 | 856.935.000 | |
| 2015-09-03 | HU0000710223 | 11.091,517434 | 856.953.000 | |
| 2015-09-02 | HU0000710223 | 11.091,453839 | 856.959.000 | |
| 2015-09-01 | HU0000710223 | 11.091,490299 | 856.962.000 | |
| 2015-08-31 | HU0000710223 | 11.091,673837 | 857.475.000 | |
| 2015-08-28 | HU0000710223 | 11.091,949915 | 857.496.000 | |
| 2015-08-27 | HU0000710223 | 11.092,042425 | 857.814.000 | |
| 2015-08-26 | HU0000710223 | 11.092,119332 | 859.617.000 | |
| 2015-08-25 | HU0000710223 | 11.092,210057 | 859.624.000 | |
| 2015-08-24 | HU0000710223 | 11.092,289491 | 859.630.000 | |
| 2015-08-19 | HU0000710223 | 11.092,735578 | 860.497.000 | |
| 2015-08-18 | HU0000710223 | 11.092,827612 | 863.810.000 | |
| 2015-08-17 | HU0000710223 | 11.092,913151 | 863.816.000 | |
| 2015-08-14 | HU0000710223 | 11.093,184099 | 863.837.000 | |
| 2015-08-13 | HU0000710223 | 11.093,275163 | 866.296.000 | |
| 2015-08-12 | HU0000710223 | 11.093,365979 | 866.303.000 | |
| 2015-08-11 | HU0000710223 | 11.093,458870 | 868.363.000 | |
| 2015-08-10 | HU0000710223 | 11.093,539316 | 868.369.000 | |
| 2015-08-08 | HU0000710223 | 11.094,050794 | 868.409.000 | |
| 2015-08-07 | HU0000710223 | 11.094,050794 | 868.409.000 | |
| 2015-08-06 | HU0000710223 | 11.093,858779 | 870.646.000 | |
| 2015-08-05 | HU0000710223 | 11.093,950624 | 870.653.000 | |
| 2015-08-04 | HU0000710223 | 11.094,198654 | 873.890.000 | |
| 2015-08-03 | HU0000710223 | 11.094,146980 | 877.236.000 | |
| 2015-07-31 | HU0000710223 | 11.094,500856 | 881.303.000 | |
| 2015-07-30 | HU0000710223 | 11.094,594843 | 881.610.000 | |
| 2015-07-29 | HU0000710223 | 11.094,686858 | 882.283.000 | |
| 2015-07-28 | HU0000710223 | 11.094,767289 | 889.734.000 | |
| 2015-07-27 | HU0000710223 | 11.094,847428 | 890.295.000 | |
| 2015-07-24 | HU0000710223 | 11.095,083483 | 890.314.000 | |
| 2015-07-23 | HU0000710223 | 11.095,161470 | 890.320.000 | |
| 2015-07-22 | HU0000710223 | 11.095,222783 | 890.325.000 | |
| 2015-07-21 | HU0000710223 | 11.095,278826 | 897.009.000 | |
| 2015-07-20 | HU0000710223 | 11.095,338019 | 897.458.000 | |
| 2015-07-17 | HU0000710223 | 11.095,509440 | 898.026.000 | |
| 2015-07-16 | HU0000710223 | 11.095,566355 | 898.530.000 | |
| 2015-07-15 | HU0000710223 | 11.095,613111 | 899.089.000 | |
| 2015-07-14 | HU0000710223 | 11.095,651882 | 901.311.000 | |
| 2015-07-13 | HU0000710223 | 11.095,704193 | 903.390.000 | |
| 2015-07-10 | HU0000710223 | 11.095,867201 | 907.398.000 | |
| 2015-07-09 | HU0000710223 | 11.095,922831 | 910.176.000 | |
| 2015-07-08 | HU0000710223 | 11.095,979117 | 910.181.000 | |
| 2015-07-07 | HU0000710223 | 11.096,154752 | 910.195.000 | |
| 2015-07-06 | HU0000710223 | 11.096,069549 | 910.199.000 | |
| 2015-07-03 | HU0000710223 | 11.096,232150 | 910.213.000 | |
| 2015-07-02 | HU0000710223 | 11.096,284184 | 910.672.000 | |
| 2015-07-01 | HU0000710223 | 11.096,337267 | 911.087.000 | |
| 2015-06-30 | HU0000710223 | 11.096,478707 | 920.597.000 | |
| 2015-06-29 | HU0000710223 | 11.096,514519 | 927.846.000 | |
| 2015-06-26 | HU0000710223 | 11.096,646926 | 929.566.000 | |
| 2015-06-25 | HU0000710223 | 11.096,692860 | 936.394.000 | |
| 2015-06-24 | HU0000710223 | 11.096,728335 | 936.952.000 | |
| 2015-06-23 | HU0000710223 | 11.096,745738 | 941.947.000 | |
| 2015-06-22 | HU0000710223 | 11.096,762638 | 942.115.000 | |
| 2015-06-19 | HU0000710223 | 11.096,826843 | 942.953.000 | |
| 2015-06-18 | HU0000710223 | 11.096,845198 | 944.364.000 | |
| 2015-06-17 | HU0000710223 | 11.096,863729 | 944.698.000 | |
| 2015-06-16 | HU0000710223 | 11.096,882007 | 944.700.000 | |
| 2015-06-15 | HU0000710223 | 11.096,788634 | 944.692.000 | |
| 2015-06-12 | HU0000710223 | 11.096,832307 | 945.949.000 | |
| 2015-06-11 | HU0000710223 | 11.096,846564 | 946.339.000 | |
| 2015-06-10 | HU0000710223 | 11.096,876265 | 948.838.000 | |
| 2015-06-09 | HU0000710223 | 11.096,876625 | 950.170.000 | |
| 2015-06-08 | HU0000710223 | 11.096,852856 | 951.056.000 | |
| 2015-06-05 | HU0000710223 | 11.096,844538 | 952.775.000 | |
| 2015-06-04 | HU0000710223 | 11.096,847079 | 953.585.000 | |
| 2015-06-03 | HU0000710223 | 11.096,830118 | 953.750.000 | |
| 2015-06-02 | HU0000710223 | 11.096,752611 | 956.185.000 | |
| 2015-06-01 | HU0000710223 | 11.096,732980 | 960.522.000 | |
| 2015-05-29 | HU0000710223 | 11.096,756694 | 968.170.000 | |
| 2015-05-28 | HU0000710223 | 11.096,735092 | 971.741.000 | |
| 2015-05-27 | HU0000710223 | 11.096,703370 | 974.623.000 | |
| 2015-05-26 | HU0000710223 | 11.096,586068 | 975.723.000 | |
| 2015-05-22 | HU0000710223 | 11.096,369850 | 976.037.000 | |
| 2015-05-21 | HU0000710223 | 11.096,317198 | 978.806.000 | |
| 2015-05-20 | HU0000710223 | 11.096,265280 | 980.000.000 | |
| 2015-05-19 | HU0000710223 | 11.096,213150 | 979.995.000 | |
| 2015-05-18 | HU0000710223 | 11.096,158982 | 979.991.000 | |
| 2015-05-15 | HU0000710223 | 11.095,995838 | 981.141.000 | |
| 2015-05-14 | HU0000710223 | 11.095,943409 | 985.653.000 | |
| 2015-05-13 | HU0000710223 | 11.095,892477 | 987.379.000 | |
| 2015-05-12 | HU0000710223 | 11.095,838343 | 988.118.000 | |
| 2015-05-11 | HU0000710223 | 11.095,784309 | 988.579.000 | |
| 2015-05-08 | HU0000710223 | 11.095,622663 | 991.893.000 | |
| 2015-05-07 | HU0000710223 | 11.095,569218 | 992.332.000 | |
| 2015-05-06 | HU0000710223 | 11.095,516081 | 994.957.000 | |
| 2015-05-05 | HU0000710223 | 11.095,458014 | 994.952.000 | |
| 2015-05-04 | HU0000710223 | 11.095,373295 | 998.806.000 | |
| 2015-04-30 | HU0000710223 | 11.095,230771 | 998.793.000 | |
| 2015-04-29 | HU0000710223 | 11.095,176587 | 1.000.400.000 | |
| 2015-04-28 | HU0000710223 | 11.095,069377 | 1.001.610.000 | |
| 2015-04-27 | HU0000710223 | 11.094,984043 | 1.007.490.000 | |
| 2015-04-24 | HU0000710223 | 11.094,711746 | 1.010.810.000 | |
| 2015-04-23 | HU0000710223 | 11.094,621040 | 1.012.350.000 | |
| 2015-04-22 | HU0000710223 | 11.094,645919 | 1.014.240.000 | |
| 2015-04-21 | HU0000710223 | 11.094,422114 | 1.016.340.000 | |
| 2015-04-20 | HU0000710223 | 11.094,382716 | 1.016.890.000 | |
| 2015-04-17 | HU0000710223 | 11.094,075091 | 1.017.940.000 | |
| 2015-04-16 | HU0000710223 | 11.093,868034 | 1.020.810.000 | |
| 2015-04-15 | HU0000710223 | 11.093,771436 | 1.023.930.000 | |
| 2015-04-14 | HU0000710223 | 11.093,652987 | 1.027.740.000 | |
| 2015-04-13 | HU0000710223 | 11.093,566681 | 1.028.480.000 | |
| 2015-04-10 | HU0000710223 | 11.093,268906 | 1.037.400.000 | |
| 2015-04-09 | HU0000710223 | 11.093,187514 | 1.040.730.000 | |
| 2015-04-08 | HU0000710223 | 11.093,063977 | 1.048.150.000 | |
| 2015-04-07 | HU0000710223 | 11.092,957436 | 1.050.030.000 | |
| 2015-04-03 | HU0000710223 | 11.092,543930 | 1.051.810.000 | |
| 2015-04-02 | HU0000710223 | 11.092,447368 | 1.068.830.000 | |
| 2015-04-01 | HU0000710223 | 11.092,345633 | 1.070.200.000 | |
| 2015-03-31 | HU0000710223 | 11.092,277082 | 1.072.910.000 | |
| 2015-03-30 | HU0000710223 | 11.092,166911 | 1.074.390.000 | |
| 2015-03-27 | HU0000710223 | 11.091,772807 | 1.077.090.000 | |
| 2015-03-26 | HU0000710223 | 11.091,707776 | 1.077.080.000 | |
| 2015-03-25 | HU0000710223 | 11.091,455721 | 1.078.230.000 | |
| 2015-03-24 | HU0000710223 | 11.091,314401 | 1.085.950.000 | |
| 2015-03-23 | HU0000710223 | 11.091,207930 | 1.086.980.000 | |
| 2015-03-20 | HU0000710223 | 11.090,760147 | 1.090.060.000 | |
| 2015-03-19 | HU0000710223 | 11.090,610742 | 1.096.020.000 | |
| 2015-03-18 | HU0000710223 | 11.090,435522 | 1.096.000.000 | |
| 2015-03-17 | HU0000710223 | 11.090,205882 | 1.096.890.000 | |
| 2015-03-16 | HU0000710223 | 11.090,005682 | 1.096.880.000 | |
| 2015-03-13 | HU0000710223 | 11.089,625239 | 1.111.540.000 | |
| 2015-03-12 | HU0000710223 | 11.089,504699 | 1.113.990.000 | |
| 2015-03-11 | HU0000710223 | 11.089,328268 | 1.117.890.000 | |
| 2015-03-10 | HU0000710223 | 11.089,178587 | 1.117.880.000 | |
| 2015-03-09 | HU0000710223 | 11.089,028645 | 1.119.170.000 | |
| 2015-03-06 | HU0000710223 | 11.088,577880 | 1.125.300.000 | |
| 2015-03-05 | HU0000710223 | 11.088,427194 | 1.127.180.000 | |
| 2015-03-04 | HU0000710223 | 11.088,277381 | 1.134.410.000 | |
| 2015-03-03 | HU0000710223 | 11.088,272159 | 1.139.260.000 | |
| 2015-03-02 | HU0000710223 | 11.088,017117 | 1.146.530.000 | |
| 2015-02-27 | HU0000710223 | 11.087,644764 | 1.147.600.000 | |
| 2015-02-26 | HU0000710223 | 11.087,448522 | 1.151.010.000 | |
| 2015-02-25 | HU0000710223 | 11.087,300645 | 1.156.730.000 | |
| 2015-02-24 | HU0000710223 | 11.087,158656 | 1.162.130.000 | |
| 2015-02-23 | HU0000710223 | 11.086,963121 | 1.168.840.000 | |
| 2015-02-20 | HU0000710223 | 11.086,523394 | 1.171.960.000 | |
| 2015-02-19 | HU0000710223 | 11.086,400292 | 1.175.930.000 | |
| 2015-02-18 | HU0000710223 | 11.086,242146 | 1.182.540.000 | |
| 2015-02-17 | HU0000710223 | 11.086,114802 | 1.186.330.000 | |
| 2015-02-16 | HU0000710223 | 11.086,007977 | 1.186.870.000 | |
| 2015-02-13 | HU0000710223 | 11.085,534149 | 1.189.080.000 | |
| 2015-02-12 | HU0000710223 | 11.085,421379 | 1.196.940.000 | |
| 2015-02-11 | HU0000710223 | 11.085,241661 | 1.203.060.000 | |
| 2015-02-10 | HU0000710223 | 11.085,141384 | 1.205.390.000 | |
| 2015-02-09 | HU0000710223 | 11.084,947765 | 1.208.140.000 | |
| 2015-02-06 | HU0000710223 | 11.084,538560 | 1.208.650.000 | |
| 2015-02-05 | HU0000710223 | 11.084,436867 | 1.215.140.000 | |
| 2015-02-04 | HU0000710223 | 11.084,481564 | 1.221.410.000 | |
| 2015-02-03 | HU0000710223 | 11.084,189830 | 1.230.100.000 | |
| 2015-02-02 | HU0000710223 | 11.083,908463 | 1.233.510.000 | |
| 2015-01-30 | HU0000710223 | 11.083,651309 | 1.237.000.000 | |
| 2015-01-29 | HU0000710223 | 11.083,555393 | 1.242.560.000 | |
| 2015-01-28 | HU0000710223 | 11.083,500765 | 1.245.670.000 | |
| 2015-01-27 | HU0000710223 | 11.083,292589 | 1.255.570.000 | |
| 2015-01-26 | HU0000710223 | 11.083,158532 | 1.260.990.000 | |
| 2015-01-23 | HU0000710223 | 11.082,765215 | 1.267.800.000 | |
| 2015-01-22 | HU0000710223 | 11.082,625064 | 1.274.870.000 | |
| 2015-01-21 | HU0000710223 | 11.082,484682 | 1.279.850.000 | |
| 2015-01-20 | HU0000710223 | 11.082,339233 | 1.288.030.000 | |
| 2015-01-19 | HU0000710223 | 11.082,190580 | 1.306.750.000 | |
| 2015-01-16 | HU0000710223 | 11.081,743336 | 1.324.470.000 | |
| 2015-01-15 | HU0000710223 | 11.081,599748 | 1.347.310.000 | |
| 2015-01-14 | HU0000710223 | 11.081,462489 | 1.366.610.000 | |
| 2015-01-13 | HU0000710223 | 11.081,320374 | 1.377.010.000 | |
| 2015-01-12 | HU0000710223 | 11.081,172886 | 1.383.880.000 | |
| 2015-01-09 | HU0000710223 | 11.080,756014 | 1.406.700.000 | |
| 2015-01-08 | HU0000710223 | 11.080,600911 | 1.426.220.000 | |
| 2015-01-07 | HU0000710223 | 11.080,453733 | 1.444.240.000 | |
| 2015-01-06 | HU0000710223 | 11.080,288857 | 1.483.310.000 | |
| 2015-01-05 | HU0000710223 | 11.079,979091 | 1.485.380.000 | |
| 2014-12-31 | HU0000710223 | 11.079,324266 | 1.504.590.000 | |
| 2014-12-30 | HU0000710223 | 11.079,230426 | 1.530.340.000 | |
| 2014-12-29 | HU0000710223 | 11.079,046815 | 1.551.280.000 | |
| 2014-12-23 | HU0000710223 | 11.078,047666 | 1.588.530.000 | |
| 2014-12-22 | HU0000710223 | 11.077,884065 | 1.599.070.000 | |
| 2014-12-19 | HU0000710223 | 11.077,297008 | 1.639.170.000 | |
| 2014-12-18 | HU0000710223 | 11.077,059170 | 1.679.630.000 | |
| 2014-12-17 | HU0000710223 | 11.076,864153 | 1.730.670.000 | |
| 2014-12-16 | HU0000710223 | 11.076,748002 | 1.777.830.000 | |
| 2014-12-15 | HU0000710223 | 11.076,484687 | 1.819.160.000 | |
| 2014-12-12 | HU0000710223 | 11.075,986398 | 1.863.050.000 | |
| 2014-12-11 | HU0000710223 | 11.076,455514 | 1.943.490.000 | |
| 2014-12-10 | HU0000710223 | 11.076,259479 | 1.997.260.000 | |
| 2014-12-09 | HU0000710223 | 11.076,026154 | 2.079.730.000 | |
| 2014-12-08 | HU0000710223 | 11.075,793366 | 2.150.150.000 | |
| 2014-12-05 | HU0000710223 | 11.075,199202 | 2.225.750.000 | |
| 2014-12-04 | HU0000710223 | 11.077,120042 | 2.337.850.000 | |
| 2014-12-03 | HU0000710223 | 11.076,896766 | 2.447.290.000 | |
| 2014-12-02 | HU0000710223 | 11.076,705071 | 2.641.100.000 | |
| 2014-12-01 | HU0000710223 | 11.110,106384 | 2.649.060.000 | |
| 2014-11-28 | HU0000710223 | 11.109,558378 | 2.648.930.000 | |
| 2014-11-27 | HU0000710223 | 11.109,342637 | 2.651.660.000 | |
| 2014-11-26 | HU0000710223 | 11.109,050450 | 2.653.860.000 | |
| 2014-11-25 | HU0000710223 | 11.108,697810 | 2.654.450.000 | |
| 2014-11-24 | HU0000710223 | 11.108,416481 | 2.654.380.000 | |
| 2014-11-21 | HU0000710223 | 11.107,641970 | 2.654.190.000 | |
| 2014-11-20 | HU0000710223 | 11.107,334656 | 2.654.130.000 | |
| 2014-11-19 | HU0000710223 | 11.107,086094 | 2.654.400.000 | |
| 2014-11-18 | HU0000710223 | 11.106,845005 | 2.654.400.000 | |
| 2014-11-17 | HU0000710223 | 11.106,591440 | 2.654.340.000 | |
| 2014-11-14 | HU0000710223 | 11.105,876446 | 2.654.170.000 | |
| 2014-11-13 | HU0000710223 | 11.105,578177 | 2.654.110.000 | |
| 2014-11-12 | HU0000710223 | 11.105,335568 | 2.654.050.000 | |
| 2014-11-11 | HU0000710223 | 11.105,119931 | 2.654.530.000 | |
| 2014-11-10 | HU0000710223 | 11.104,822977 | 2.654.460.000 | |
| 2014-11-07 | HU0000710223 | 11.104,073487 | 2.654.280.000 | |
| 2014-11-06 | HU0000710223 | 11.103,812071 | 2.654.220.000 | |
| 2014-11-05 | HU0000710223 | 11.103,572997 | 2.654.390.000 | |
| 2014-11-04 | HU0000710223 | 11.103,284033 | 2.654.320.000 | |
| 2014-11-03 | HU0000710223 | 11.103,055610 | 2.654.260.000 | |
| 2014-10-31 | HU0000710223 | 11.102,323906 | 2.654.090.000 | |
| 2014-10-30 | HU0000710223 | 11.102,071003 | 2.654.670.000 | |
| 2014-10-29 | HU0000710223 | 11.102,289041 | 2.654.720.000 | |
| 2014-10-28 | HU0000710223 | 11.102,039203 | 2.654.660.000 | |
| 2014-10-27 | HU0000710223 | 11.101,803421 | 2.654.610.000 | |
| 2014-10-22 | HU0000710223 | 11.100,090923 | 2.654.200.000 | |
| 2014-10-21 | HU0000710223 | 11.099,839864 | 2.654.140.000 | |
| 2014-10-20 | HU0000710223 | 11.099,606005 | 2.654.080.000 | |
| 2014-10-17 | HU0000710223 | 11.098,846007 | 2.653.900.000 | |
| 2014-10-16 | HU0000710223 | 11.098,702801 | 2.654.210.000 | |
| 2014-10-15 | HU0000710223 | 11.098,276693 | 2.654.110.000 | |
| 2014-10-14 | HU0000710223 | 11.098,013291 | 2.654.560.000 | |
| 2014-10-13 | HU0000710223 | 11.097,714457 | 2.654.500.000 | |
| 2014-10-10 | HU0000710223 | 11.096,965841 | 2.657.050.000 | |
| 2014-10-09 | HU0000710223 | 11.096,855703 | 2.657.220.000 | |
| 2014-10-08 | HU0000710223 | 11.096,467416 | 2.657.130.000 | |
| 2014-10-07 | HU0000710223 | 11.096,237934 | 2.657.070.000 | |
| 2014-10-06 | HU0000710223 | 11.095,994809 | 2.657.010.000 | |
| 2014-10-03 | HU0000710223 | 11.095,238377 | 2.656.830.000 | |
| 2014-10-02 | HU0000710223 | 11.094,985475 | 2.656.770.000 | |
| 2014-10-01 | HU0000710223 | 11.094,742284 | 2.656.710.000 | |
| 2014-09-30 | HU0000710223 | 11.094,510701 | 2.656.660.000 | |
| 2014-09-29 | HU0000710223 | 11.094,266954 | 2.656.600.000 | |
| 2014-09-26 | HU0000710223 | 11.093,978476 | 2.656.530.000 | |
| 2014-09-25 | HU0000710223 | 11.093,726598 | 2.656.470.000 | |
| 2014-09-24 | HU0000710223 | 11.093,005767 | 2.656.300.000 | |
| 2014-09-23 | HU0000710223 | 11.092,744063 | 2.656.240.000 | |
| 2014-09-22 | HU0000710223 | 11.092,498624 | 2.656.180.000 | |
| 2014-09-19 | HU0000710223 | 11.091,755850 | 2.656.210.000 | |
| 2014-09-18 | HU0000710223 | 11.091,503023 | 2.656.150.000 | |
| 2014-09-17 | HU0000710223 | 11.091,250426 | 2.656.090.000 | |
| 2014-09-16 | HU0000710223 | 11.090,906489 | 2.656.520.000 | |
| 2014-09-15 | HU0000710223 | 11.090,647682 | 2.656.680.000 | |
| 2014-09-12 | HU0000710223 | 11.089,862412 | 2.656.490.000 | |
| 2014-09-11 | HU0000710223 | 11.089,611479 | 2.656.430.000 | |
| 2014-09-10 | HU0000710223 | 11.089,360738 | 2.656.370.000 | |
| 2014-09-09 | HU0000710223 | 11.089,056792 | 2.656.290.000 | |
| 2014-09-08 | HU0000710223 | 11.088,840850 | 2.656.240.000 | |
| 2014-09-05 | HU0000710223 | 11.088,015480 | 2.656.050.000 | |
| 2014-09-04 | HU0000710223 | 11.087,771009 | 2.656.130.000 | |
| 2014-09-03 | HU0000710223 | 11.087,437833 | 2.656.050.000 | |
| 2014-09-02 | HU0000710223 | 11.087,028691 | 2.655.950.000 | |
| 2014-09-01 | HU0000710223 | 11.086,679689 | 2.655.870.000 | |
| 2014-08-29 | HU0000710223 | 11.084,848644 | 2.655.430.000 | |
| 2014-08-28 | HU0000710223 | 11.084,271925 | 2.658.060.000 | |
| 2014-08-27 | HU0000710223 | 11.085,814404 | 2.658.740.000 | |
| 2014-08-26 | HU0000710223 | 11.083,590506 | 2.661.540.000 | |
| 2014-08-25 | HU0000710223 | 11.083,646547 | 2.661.750.000 | |
| 2014-08-22 | HU0000710223 | 11.082,620343 | 2.661.500.000 | |
| 2014-08-21 | HU0000710223 | 11.082,711261 | 2.661.520.000 | |
| 2014-08-19 | HU0000710223 | 11.081,748088 | 2.661.290.000 | |
| 2014-08-18 | HU0000710223 | 11.081,126978 | 2.661.140.000 | |
| 2014-08-15 | HU0000710223 | 11.080,367640 | 2.660.960.000 | |
| 2014-08-14 | HU0000710223 | 11.080,098201 | 2.660.900.000 | |
| 2014-08-13 | HU0000710223 | 11.080,163286 | 2.662.180.000 | |
| 2014-08-12 | HU0000710223 | 11.079,769125 | 2.663.280.000 | |
| 2014-08-11 | HU0000710223 | 11.079,252133 | 2.663.150.000 | |
| 2014-08-08 | HU0000710223 | 11.077,787598 | 2.662.810.000 | |
| 2014-08-07 | HU0000710223 | 11.077,447104 | 2.663.840.000 | |
| 2014-08-06 | HU0000710223 | 11.076,137525 | 2.663.820.000 | |
| 2014-08-05 | HU0000710223 | 11.074,506821 | 2.663.430.000 | |
| 2014-08-04 | HU0000710223 | 11.074,839397 | 2.668.120.000 | |
| 2014-08-01 | HU0000710223 | 11.073,392326 | 2.667.770.000 | |
| 2014-07-31 | HU0000710223 | 11.074,089525 | 2.667.940.000 | |
| 2014-07-30 | HU0000710223 | 11.073,761457 | 2.667.860.000 | |
| 2014-07-29 | HU0000710223 | 11.072,413200 | 2.667.530.000 | |
| 2014-07-28 | HU0000710223 | 11.073,744362 | 2.668.960.000 | |
| 2014-07-25 | HU0000710223 | 11.074,907309 | 2.669.240.000 | |
| 2014-07-24 | HU0000710223 | 11.073,223117 | 2.668.840.000 | |
| 2014-07-23 | HU0000710223 | 11.072,881374 | 2.668.750.000 | |
| 2014-07-22 | HU0000710223 | 11.068,730395 | 2.668.520.000 | |
| 2014-07-21 | HU0000710223 | 11.067,934870 | 2.668.320.000 | |
| 2014-07-18 | HU0000710223 | 11.066,965629 | 2.668.640.000 | |
| 2014-07-17 | HU0000710223 | 11.065,754462 | 2.668.350.000 | |
| 2014-07-16 | HU0000710223 | 11.066,486875 | 2.668.530.000 | |
| 2014-07-15 | HU0000710223 | 11.066,276831 | 2.668.480.000 | |
| 2014-07-14 | HU0000710223 | 11.065,307217 | 2.668.240.000 | |
| 2014-07-11 | HU0000710223 | 11.064,448805 | 2.668.040.000 | |
| 2014-07-10 | HU0000710223 | 11.063,287674 | 2.668.310.000 | |
| 2014-07-09 | HU0000710223 | 11.062,272537 | 2.668.070.000 | |
| 2014-07-08 | HU0000710223 | 11.061,171685 | 2.667.800.000 | |
| 2014-07-07 | HU0000710223 | 11.061,230407 | 2.667.810.000 | |
| 2014-07-04 | HU0000710223 | 11.060,393323 | 2.667.450.000 | |
| 2014-07-03 | HU0000710223 | 11.059,167591 | 2.667.150.000 | |
| 2014-07-02 | HU0000710223 | 11.059,542793 | 2.667.140.000 | |
| 2014-07-01 | HU0000710223 | 11.059,005561 | 2.667.010.000 | |
| 2014-06-30 | HU0000710223 | 11.058,868956 | 2.669.190.000 | |
| 2014-06-27 | HU0000710223 | 11.056,892560 | 2.669.130.000 | |
| 2014-06-26 | HU0000710223 | 11.057,558604 | 2.669.290.000 | |
| 2014-06-25 | HU0000710223 | 11.057,230290 | 2.669.220.000 | |
| 2014-06-24 | HU0000710223 | 11.057,340919 | 2.669.800.000 | |
| 2014-06-23 | HU0000710223 | 11.055,912052 | 2.669.450.000 | |
| 2014-06-20 | HU0000710223 | 11.054,747380 | 2.669.170.000 | |
| 2014-06-19 | HU0000710223 | 11.054,119056 | 2.669.020.000 | |
| 2014-06-18 | HU0000710223 | 11.053,664176 | 2.668.720.000 | |
| 2014-06-17 | HU0000710223 | 11.054,432707 | 2.671.340.000 | |
| 2014-06-16 | HU0000710223 | 11.052,976069 | 2.671.010.000 | |
| 2014-06-13 | HU0000710223 | 11.051,932652 | 2.670.750.000 | |
| 2014-06-12 | HU0000710223 | 11.051,441662 | 2.671.440.000 | |
| 2014-06-11 | HU0000710223 | 11.049,346054 | 2.670.940.000 | |
| 2014-06-10 | HU0000710223 | 11.050,372116 | 2.671.520.000 | |
| 2014-06-06 | HU0000710223 | 11.049,125410 | 2.671.830.000 | |
| 2014-06-05 | HU0000710223 | 11.048,212411 | 2.671.610.000 | |
| 2014-06-04 | HU0000710223 | 11.046,345671 | 2.671.160.000 | |
| 2014-06-03 | HU0000710223 | 11.046,344914 | 2.671.160.000 | |
| 2014-06-02 | HU0000710223 | 11.046,614166 | 2.671.230.000 | |
| 2014-05-30 | HU0000710223 | 11.044,827367 | 2.670.790.000 | |
| 2014-05-29 | HU0000710223 | 11.044,159712 | 2.670.730.000 | |
| 2014-05-28 | HU0000710223 | 11.045,066470 | 2.670.950.000 | |
| 2014-05-27 | HU0000710223 | 11.042,152048 | 2.671.350.000 | |
| 2014-05-26 | HU0000710223 | 11.038,226965 | 2.670.060.000 | |
| 2014-05-23 | HU0000710223 | 11.036,806881 | 2.669.720.000 | |
| 2014-05-22 | HU0000710223 | 11.037,107536 | 2.669.790.000 | |
| 2014-05-21 | HU0000710223 | 11.035,849185 | 2.669.480.000 | |
| 2014-05-20 | HU0000710223 | 11.033,938646 | 2.669.020.000 | |
| 2014-05-19 | HU0000710223 | 11.034,381493 | 2.670.430.000 | |
| 2014-05-16 | HU0000710223 | 11.032,472488 | 2.670.130.000 | |
| 2014-05-15 | HU0000710223 | 11.032,071177 | 2.669.930.000 | |
| 2014-05-14 | HU0000710223 | 11.031,411256 | 2.669.770.000 | |
| 2014-05-13 | HU0000710223 | 11.029,542812 | 2.670.970.000 | |
| 2014-05-12 | HU0000710223 | 11.027,013644 | 2.670.360.000 | |
| 2014-05-09 | HU0000710223 | 11.026,344236 | 2.670.190.000 | |
| 2014-05-08 | HU0000710223 | 11.025,483080 | 2.669.990.000 | |
| 2014-05-07 | HU0000710223 | 11.024,348417 | 2.670.550.000 | |
| 2014-05-06 | HU0000710223 | 11.022,913125 | 2.670.750.000 | |
| 2014-05-05 | HU0000710223 | 11.022,468305 | 2.670.640.000 | |
| 2014-04-30 | HU0000710223 | 11.019,823746 | 2.671.390.000 | |
| 2014-04-29 | HU0000710223 | 11.016,464395 | 2.681.630.000 | |
| 2014-04-28 | HU0000710223 | 11.017,528300 | 2.682.390.000 | |
| 2014-04-25 | HU0000710223 | 11.016,296041 | 2.682.090.000 | |
| 2014-04-24 | HU0000710223 | 11.012,444949 | 2.681.160.000 | |
| 2014-04-23 | HU0000710223 | 11.009,510186 | 2.682.100.000 | |
| 2014-04-22 | HU0000710223 | 11.009,029633 | 2.681.990.000 | |
| 2014-04-18 | HU0000710223 | 11.007,492567 | 2.682.040.000 | |
| 2014-04-17 | HU0000710223 | 11.006,220602 | 2.681.730.000 | |
| 2014-04-16 | HU0000710223 | 11.005,713641 | 2.681.610.000 | |
| 2014-04-15 | HU0000710223 | 11.002,243124 | 2.681.770.000 | |
| 2014-04-14 | HU0000710223 | 11.002,899039 | 2.682.810.000 | |
| 2014-04-11 | HU0000710223 | 11.003,338932 | 2.683.470.000 | |
| 2014-04-10 | HU0000710223 | 11.004,617157 | 2.683.780.000 | |
| 2014-04-09 | HU0000710223 | 11.003,477198 | 2.683.510.000 | |
| 2014-04-08 | HU0000710223 | 11.002,291235 | 2.683.790.000 | |
| 2014-04-07 | HU0000710223 | 11.001,997565 | 2.683.720.000 | |
| 2014-04-04 | HU0000710223 | 10.999,702916 | 2.683.470.000 | |
| 2014-04-03 | HU0000710223 | 10.999,969114 | 2.683.530.000 | |
| 2014-04-02 | HU0000710223 | 10.997,365010 | 2.682.900.000 | |
| 2014-04-01 | HU0000710223 | 10.996,831069 | 2.682.760.000 | |
| 2014-03-31 | HU0000710223 | 10.996,493376 | 2.682.680.000 | |
| 2014-03-28 | HU0000710223 | 10.992,934493 | 2.681.810.000 | |
| 2014-03-27 | HU0000710223 | 10.992,287962 | 2.682.320.000 | |
| 2014-03-26 | HU0000710223 | 10.989,878751 | 2.681.730.000 | |
| 2014-03-25 | HU0000710223 | 10.986,826201 | 2.680.980.000 | |
| 2014-03-24 | HU0000710223 | 10.983,493988 | 2.680.170.000 | |
| 2014-03-21 | HU0000710223 | 10.981,231889 | 2.679.620.000 | |
| 2014-03-20 | HU0000710223 | 10.977,476510 | 2.678.700.000 | |
| 2014-03-19 | HU0000710223 | 10.980,811055 | 2.679.520.000 | |
| 2014-03-18 | HU0000710223 | 10.976,288323 | 2.678.410.000 | |
| 2014-03-17 | HU0000710223 | 10.972,540759 | 2.677.500.000 | |
| 2014-03-14 | HU0000710223 | 10.965,840303 | 2.675.860.000 | |
| 2014-03-13 | HU0000710223 | 10.974,064893 | 2.677.870.000 | |
| 2014-03-12 | HU0000710223 | 10.974,007172 | 2.677.860.000 | |
| 2014-03-11 | HU0000710223 | 10.976,397778 | 2.678.440.000 | |
| 2014-03-10 | HU0000710223 | 10.973,830247 | 2.677.820.000 | |
| 2014-03-07 | HU0000710223 | 10.973,419324 | 2.677.720.000 | |
| 2014-03-06 | HU0000710223 | 10.972,021893 | 2.681.240.000 | |
| 2014-03-05 | HU0000710223 | 10.968,994435 | 2.680.500.000 | |
| 2014-03-04 | HU0000710223 | 10.964,911561 | 2.679.510.000 | |
| 2014-03-03 | HU0000710223 | 10.959,452426 | 2.679.270.000 | |
| 2014-02-28 | HU0000710223 | 10.962,378910 | 2.680.260.000 | |
| 2014-02-27 | HU0000710223 | 10.958,357088 | 2.680.050.000 | |
| 2014-02-26 | HU0000710223 | 10.956,667437 | 2.679.640.000 | |
| 2014-02-25 | HU0000710223 | 10.959,685677 | 2.680.380.000 | |
| 2014-02-24 | HU0000710223 | 10.949,618988 | 2.677.920.000 | |
| 2014-02-21 | HU0000710223 | 10.941,850025 | 2.677.110.000 | |
| 2014-02-20 | HU0000710223 | 10.940,075292 | 2.677.770.000 | |
| 2014-02-19 | HU0000710223 | 10.942,141330 | 2.678.280.000 | |
| 2014-02-18 | HU0000710223 | 10.942,122388 | 2.679.750.000 | |
| 2014-02-17 | HU0000710223 | 10.937,099671 | 2.678.790.000 | |
| 2014-02-14 | HU0000710223 | 10.932,703336 | 2.677.710.000 | |
| 2014-02-13 | HU0000710223 | 10.927,967211 | 2.676.550.000 | |
| 2014-02-12 | HU0000710223 | 10.931,259898 | 2.677.360.000 | |
| 2014-02-11 | HU0000710223 | 10.932,810584 | 2.677.740.000 | |
| 2014-02-10 | HU0000710223 | 10.933,566569 | 2.677.930.000 | |
| 2014-02-07 | HU0000710223 | 10.964,526328 | 2.685.510.000 | |
| 2014-02-06 | HU0000710223 | 10.964,112666 | 2.685.410.000 | |
| 2014-02-05 | HU0000710223 | 10.964,351700 | 2.686.560.000 | |
| 2014-02-04 | HU0000710223 | 10.963,092194 | 2.686.250.000 | |
| 2014-02-03 | HU0000710223 | 10.963,130431 | 2.686.260.000 | |
| 2014-01-31 | HU0000710223 | 10.962,051407 | 2.686.000.000 | |
| 2014-01-30 | HU0000710223 | 10.967,052349 | 2.690.580.000 | |
| 2014-01-29 | HU0000710223 | 10.971,989119 | 2.692.300.000 | |
| 2014-01-28 | HU0000710223 | 10.972,329140 | 2.692.380.000 | |
| 2014-01-27 | HU0000710223 | 10.971,802852 | 2.692.250.000 | |
| 2014-01-24 | HU0000710223 | 10.966,773713 | 2.691.020.000 | |
| 2014-01-23 | HU0000710223 | 10.965,310895 | 2.690.660.000 | |
| 2014-01-22 | HU0000710223 | 10.962,699734 | 2.690.670.000 | |
| 2014-01-21 | HU0000710223 | 10.954,208152 | 2.691.880.000 | |
| 2014-01-20 | HU0000710223 | 10.952,982770 | 2.691.580.000 | |
| 2014-01-17 | HU0000710223 | 10.951,419840 | 2.691.190.000 | |
| 2014-01-16 | HU0000710223 | 10.950,905615 | 2.691.060.000 | |
| 2014-01-15 | HU0000710223 | 10.950,387301 | 2.691.080.000 | |
| 2014-01-14 | HU0000710223 | 10.949,865730 | 2.690.950.000 | |
| 2014-01-13 | HU0000710223 | 10.949,361881 | 2.690.830.000 | |
| 2014-01-10 | HU0000710223 | 10.947,814321 | 2.690.450.000 | |
| 2014-01-09 | HU0000710223 | 10.948,267782 | 2.690.560.000 | |
| 2014-01-08 | HU0000710223 | 10.946,788673 | 2.690.200.000 | |
| 2014-01-07 | HU0000710223 | 10.946,319017 | 2.690.080.000 | |
| 2014-01-06 | HU0000710223 | 10.945,794200 | 2.689.960.000 | |
| 2014-01-03 | HU0000710223 | 10.944,229604 | 2.689.590.000 | |
| 2014-01-02 | HU0000710223 | 10.943,669235 | 2.689.020.000 | |
| 2013-12-31 | HU0000710223 | 10.942,613615 | 2.687.470.000 | |
| 2013-12-30 | HU0000710223 | 10.942,087572 | 2.687.170.000 | |
| 2013-12-23 | HU0000710223 | 10.941,100048 | 2.686.930.000 | |
| 2013-12-20 | HU0000710223 | 10.939,518558 | 2.686.540.000 | |
| 2013-12-19 | HU0000710223 | 10.936,262691 | 2.685.740.000 | |
| 2013-12-18 | HU0000710223 | 10.935,024809 | 2.686.090.000 | |
| 2013-12-17 | HU0000710223 | 10.919,736177 | 2.683.220.000 | |
| 2013-12-16 | HU0000710223 | 10.919,197850 | 2.683.690.000 | |
| 2013-12-13 | HU0000710223 | 10.916,554185 | 2.683.040.000 | |
| 2013-12-12 | HU0000710223 | 10.917,096901 | 2.683.170.000 | |
| 2013-12-11 | HU0000710223 | 10.916,483747 | 2.683.020.000 | |
| 2013-12-10 | HU0000710223 | 10.915,934664 | 2.682.890.000 | |
| 2013-12-09 | HU0000710223 | 10.915,013523 | 2.682.170.000 | |
| 2013-12-06 | HU0000710223 | 10.913,607136 | 2.683.680.000 | |
| 2013-12-05 | HU0000710223 | 10.913,103216 | 2.683.550.000 | |
| 2013-12-04 | HU0000710223 | 10.912,861847 | 2.683.490.000 | |
| 2013-12-03 | HU0000710223 | 10.912,420472 | 2.683.390.000 | |
| 2013-12-02 | HU0000710223 | 10.911,711007 | 2.683.210.000 | |
| 2013-11-29 | HU0000710223 | 10.912,862116 | 2.683.490.000 | |
| 2013-11-28 | HU0000710223 | 10.912,010821 | 2.683.290.000 | |
| 2013-11-27 | HU0000710223 | 10.914,192398 | 2.683.820.000 | |
| 2013-11-26 | HU0000710223 | 10.895,313645 | 2.679.180.000 | |
| 2013-11-25 | HU0000710223 | 10.893,405340 | 2.678.710.000 | |
| 2013-11-22 | HU0000710223 | 10.891,509496 | 2.678.240.000 | |
| 2013-11-21 | HU0000710223 | 10.890,665855 | 2.678.040.000 | |
| 2013-11-20 | HU0000710223 | 10.889,900375 | 2.677.850.000 | |
| 2013-11-19 | HU0000710223 | 10.889,128311 | 2.677.660.000 | |
| 2013-11-18 | HU0000710223 | 10.888,373413 | 2.677.470.000 | |
| 2013-11-15 | HU0000710223 | 10.886,118576 | 2.676.920.000 | |
| 2013-11-14 | HU0000710223 | 10.885,328070 | 2.676.720.000 | |
| 2013-11-13 | HU0000710223 | 10.884,459199 | 2.676.510.000 | |
| 2013-11-12 | HU0000710223 | 10.882,570892 | 2.676.060.000 | |
| 2013-11-11 | HU0000710223 | 10.880,978862 | 2.675.670.000 | |
| 2013-11-08 | HU0000710223 | 10.876,991159 | 2.674.530.000 | |
| 2013-11-07 | HU0000710223 | 10.876,230844 | 2.686.310.000 | |
| 2013-11-06 | HU0000710223 | 10.875,477037 | 2.686.120.000 | |
| 2013-11-05 | HU0000710223 | 10.874,517826 | 2.686.930.000 | |
| 2013-11-04 | HU0000710223 | 10.872,761098 | 2.686.500.000 | |
| 2013-10-31 | HU0000710223 | 10.871,357637 | 2.686.160.000 | |
| 2013-10-30 | HU0000710223 | 10.871,050031 | 2.686.080.000 | |
| 2013-10-29 | HU0000710223 | 10.852,879080 | 2.682.600.000 | |
| 2013-10-28 | HU0000710223 | 10.851,197169 | 2.682.190.000 | |
| 2013-10-25 | HU0000710223 | 10.852,111810 | 2.682.410.000 | |
| 2013-10-24 | HU0000710223 | 10.851,082908 | 2.682.160.000 | |
| 2013-10-22 | HU0000710223 | 10.848,019491 | 2.682.110.000 | |
| 2013-10-21 | HU0000710223 | 10.846,327887 | 2.681.690.000 | |
| 2013-10-18 | HU0000710223 | 10.844,509752 | 2.681.240.000 | |
| 2013-10-17 | HU0000710223 | 10.843,049122 | 2.680.880.000 | |
| 2013-10-16 | HU0000710223 | 10.840,236746 | 2.680.180.000 | |
| 2013-10-15 | HU0000710223 | 10.839,567415 | 2.680.020.000 | |
| 2013-10-14 | HU0000710223 | 10.838,631732 | 2.679.790.000 | |
| 2013-10-11 | HU0000710223 | 10.836,499778 | 2.679.260.000 | |
| 2013-10-10 | HU0000710223 | 10.834,494989 | 2.678.760.000 | |
| 2013-10-09 | HU0000710223 | 10.833,674184 | 2.678.560.000 | |
| 2013-10-08 | HU0000710223 | 10.834,574388 | 2.678.780.000 | |
| 2013-10-07 | HU0000710223 | 10.832,214772 | 2.678.200.000 | |
| 2013-10-04 | HU0000710223 | 10.829,301087 | 2.677.480.000 | |
| 2013-10-03 | HU0000710223 | 10.831,094047 | 2.679.010.000 | |
| 2013-10-02 | HU0000710223 | 10.828,925240 | 2.678.980.000 | |
| 2013-10-01 | HU0000710223 | 10.828,077145 | 2.678.770.000 | |
| 2013-09-30 | HU0000710223 | 10.826,056469 | 2.678.270.000 | |
| 2013-09-27 | HU0000710223 | 10.823,047847 | 2.677.520.000 | |
| 2013-09-26 | HU0000710223 | 10.819,405577 | 2.676.700.000 | |
| 2013-09-25 | HU0000710223 | 10.824,166295 | 2.677.880.000 | |
| 2013-09-24 | HU0000710223 | 10.810,162754 | 2.674.620.000 | |
| 2013-09-23 | HU0000710223 | 10.808,120416 | 2.674.110.000 | |
| 2013-09-20 | HU0000710223 | 10.805,683025 | 2.673.510.000 | |
| 2013-09-19 | HU0000710223 | 10.805,350691 | 2.673.430.000 | |
| 2013-09-18 | HU0000710223 | 10.801,642834 | 2.672.510.000 | |
| 2013-09-17 | HU0000710223 | 10.797,963386 | 2.671.600.000 | |
| 2013-09-16 | HU0000710223 | 10.798,692452 | 2.672.320.000 | |
| 2013-09-13 | HU0000710223 | 10.792,811939 | 2.670.860.000 | |
| 2013-09-12 | HU0000710223 | 10.788,758432 | 2.669.860.000 | |
| 2013-09-11 | HU0000710223 | 10.784,121960 | 2.668.710.000 | |
| 2013-09-10 | HU0000710223 | 10.780,655659 | 2.667.860.000 | |
| 2013-09-09 | HU0000710223 | 10.776,837094 | 2.667.180.000 | |
| 2013-09-06 | HU0000710223 | 10.770,258974 | 2.665.550.000 | |
| 2013-09-05 | HU0000710223 | 10.769,515948 | 2.666.460.000 | |
| 2013-09-04 | HU0000710223 | 10.771,413004 | 2.666.930.000 | |
| 2013-09-03 | HU0000710223 | 10.772,241722 | 2.667.060.000 | |
| 2013-09-02 | HU0000710223 | 10.774,247292 | 2.667.550.000 | |
| 2013-08-30 | HU0000710223 | 10.771,461040 | 2.666.860.000 | |
| 2013-08-29 | HU0000710223 | 10.767,966291 | 2.666.000.000 | |
| 2013-08-28 | HU0000710223 | 10.764,325987 | 2.667.250.000 | |
| 2013-08-27 | HU0000710223 | 10.749,204378 | 2.663.500.000 | |
| 2013-08-26 | HU0000710223 | 10.747,383931 | 2.663.590.000 | |
| 2013-08-23 | HU0000710223 | 10.745,388870 | 2.663.090.000 | |
| 2013-08-22 | HU0000710223 | 10.743,287727 | 2.662.570.000 | |
| 2013-08-21 | HU0000710223 | 10.742,402285 | 2.662.260.000 | |
| 2013-08-16 | HU0000710223 | 10.740,887773 | 2.661.880.000 | |
| 2013-08-15 | HU0000710223 | 10.745,350914 | 2.662.990.000 | |
| 2013-08-14 | HU0000710223 | 10.744,238884 | 2.662.710.000 | |
| 2013-08-13 | HU0000710223 | 10.749,427359 | 2.664.000.000 | |
| 2013-08-12 | HU0000710223 | 10.744,827376 | 2.662.860.000 | |
| 2013-08-09 | HU0000710223 | 10.741,839122 | 2.660.120.000 | |
| 2013-08-08 | HU0000710223 | 10.740,513542 | 2.659.790.000 | |
| 2013-08-07 | HU0000710223 | 10.740,814154 | 2.659.870.000 | |
| 2013-08-06 | HU0000710223 | 10.742,625272 | 2.660.310.000 | |
| 2013-08-05 | HU0000710223 | 10.737,799956 | 2.659.120.000 | |
| 2013-08-02 | HU0000710223 | 10.729,537205 | 2.657.070.000 | |
| 2013-08-01 | HU0000710223 | 10.733,468049 | 2.658.050.000 | |
| 2013-07-31 | HU0000710223 | 10.727,173227 | 2.656.490.000 | |
| 2013-07-30 | HU0000710223 | 10.730,622252 | 2.657.340.000 | |
| 2013-07-29 | HU0000710223 | 10.727,276259 | 2.656.510.000 | |
| 2013-07-26 | HU0000710223 | 10.741,964428 | 2.660.150.000 | |
| 2013-07-25 | HU0000710223 | 10.738,192757 | 2.660.080.000 | |
| 2013-07-24 | HU0000710223 | 10.739,721678 | 2.660.990.000 | |
| 2013-07-23 | HU0000710223 | 10.715,028483 | 2.655.940.000 | |
| 2013-07-22 | HU0000710223 | 10.711,983027 | 2.655.190.000 | |
| 2013-07-19 | HU0000710223 | 10.709,383741 | 2.655.350.000 | |
| 2013-07-18 | HU0000710223 | 10.710,549918 | 2.656.710.000 | |
| 2013-07-17 | HU0000710223 | 10.707,517956 | 2.655.960.000 | |
| 2013-07-16 | HU0000710223 | 10.708,241302 | 2.656.140.000 | |
| 2013-07-15 | HU0000710223 | 10.714,166856 | 2.657.610.000 | |
| 2013-07-12 | HU0000710223 | 10.707,015489 | 2.655.830.000 | |
| 2013-07-11 | HU0000710223 | 10.701,998706 | 2.654.590.000 | |
| 2013-07-10 | HU0000710223 | 10.694,907513 | 2.652.830.000 | |
| 2013-07-09 | HU0000710223 | 10.696,101531 | 2.654.460.000 | |
| 2013-07-08 | HU0000710223 | 10.681,495275 | 2.650.840.000 | |
| 2013-07-05 | HU0000710223 | 10.691,872029 | 2.653.680.000 | |
| 2013-07-04 | HU0000710223 | 10.685,518840 | 2.652.590.000 | |
| 2013-07-03 | HU0000710223 | 10.687,368969 | 2.653.670.000 | |
| 2013-07-02 | HU0000710223 | 10.703,042843 | 2.657.570.000 | |
| 2013-07-01 | HU0000710223 | 10.691,332199 | 2.654.660.000 | |
| 2013-06-28 | HU0000710223 | 10.680,233762 | 2.651.900.000 | |
| 2013-06-27 | HU0000710223 | 10.678,884047 | 2.652.100.000 | |
| 2013-06-26 | HU0000710223 | 10.651,096235 | 2.645.200.000 | |
| 2013-06-25 | HU0000710223 | 10.646,593181 | 2.644.720.000 | |
| 2013-06-24 | HU0000710223 | 10.623,439118 | 2.639.810.000 | |
| 2013-06-21 | HU0000710223 | 10.652,433858 | 2.647.010.000 | |
| 2013-06-20 | HU0000710223 | 10.655,581209 | 2.647.790.000 | |
| 2013-06-19 | HU0000710223 | 10.682,117160 | 2.654.390.000 | |
| 2013-06-18 | HU0000710223 | 10.681,704994 | 2.658.020.000 | |
| 2013-06-17 | HU0000710223 | 10.689,436949 | 2.659.950.000 | |
| 2013-06-14 | HU0000710223 | 10.677,937987 | 2.657.240.000 | |
| 2013-06-13 | HU0000710223 | 10.666,463490 | 2.654.910.000 | |
| 2013-06-12 | HU0000710223 | 10.658,899415 | 2.653.560.000 | |
| 2013-06-11 | HU0000710223 | 10.637,368906 | 2.648.750.000 | |
| 2013-06-10 | HU0000710223 | 10.668,125612 | 2.656.410.000 | |
| 2013-06-07 | HU0000710223 | 10.670,620294 | 2.657.130.000 | |
| 2013-06-06 | HU0000710223 | 10.673,190256 | 2.658.320.000 | |
| 2013-06-05 | HU0000710223 | 10.682,117343 | 2.660.540.000 | |
| 2013-06-04 | HU0000710223 | 10.695,331323 | 2.663.830.000 | |
| 2013-06-03 | HU0000710223 | 10.679,826527 | 2.659.970.000 | |
| 2013-05-31 | HU0000710223 | 10.674,911654 | 2.658.750.000 | |
| 2013-05-30 | HU0000710223 | 10.685,873338 | 2.661.480.000 | |
| 2013-05-29 | HU0000710223 | 10.704,442635 | 2.666.100.000 | |
| 2013-05-28 | HU0000710223 | 10.693,977514 | 2.664.730.000 | |
| 2013-05-27 | HU0000710223 | 10.688,624805 | 2.663.390.000 | |
| 2013-05-24 | HU0000710223 | 10.697,516169 | 2.665.980.000 | |
| 2013-05-23 | HU0000710223 | 10.684,182087 | 2.663.190.000 | |
| 2013-05-22 | HU0000710223 | 10.691,225423 | 2.664.950.000 | |
| 2013-05-21 | HU0000710223 | 10.693,226898 | 2.665.980.000 | |
| 2013-05-17 | HU0000710223 | 10.694,992115 | 2.670.790.000 | |
| 2013-05-16 | HU0000710223 | 10.689,903890 | 2.669.510.000 | |
| 2013-05-15 | HU0000710223 | 10.691,128695 | 2.670.070.000 | |
| 2013-05-14 | HU0000710223 | 10.675,702726 | 2.666.210.000 | |
| 2013-05-13 | HU0000710223 | 10.683,133235 | 2.668.070.000 | |
| 2013-05-10 | HU0000710223 | 10.666,580826 | 2.663.940.000 | |
| 2013-05-09 | HU0000710223 | 10.671,910014 | 2.665.550.000 | |
| 2013-05-08 | HU0000710223 | 10.670,398310 | 2.665.180.000 | |
| 2013-05-07 | HU0000710223 | 10.667,369199 | 2.664.420.000 | |
| 2013-05-06 | HU0000710223 | 10.662,895938 | 2.663.310.000 | |
| 2013-05-03 | HU0000710223 | 10.660,012567 | 2.662.590.000 | |
| 2013-05-02 | HU0000710223 | 10.653,704722 | 2.661.030.000 | |
| 2013-04-30 | HU0000710223 | 10.644,514351 | 2.658.730.000 | |
| 2013-04-29 | HU0000710223 | 10.645,160945 | 2.658.900.000 | |
| 2013-04-26 | HU0000710223 | 10.636,593450 | 2.656.760.000 | |
| 2013-04-25 | HU0000710223 | 10.636,136931 | 2.656.640.000 | |
| 2013-04-24 | HU0000710223 | 10.637,459988 | 2.658.020.000 | |
| 2013-04-23 | HU0000710223 | 10.625,183557 | 2.659.880.000 | |
| 2013-04-22 | HU0000710223 | 10.619,440982 | 2.658.440.000 | |
| 2013-04-19 | HU0000710223 | 10.622,908659 | 2.659.310.000 | |
| 2013-04-18 | HU0000710223 | 10.619,321912 | 2.658.860.000 | |
| 2013-04-17 | HU0000710223 | 10.616,115597 | 2.658.050.000 | |
| 2013-04-16 | HU0000710223 | 10.613,484238 | 2.657.390.000 | |
| 2013-04-15 | HU0000710223 | 10.610,220434 | 2.656.580.000 | |
| 2013-04-12 | HU0000710223 | 10.608,617981 | 2.660.440.000 | |
| 2013-04-11 | HU0000710223 | 10.611,711834 | 2.661.750.000 | |
| 2013-04-10 | HU0000710223 | 10.605,902488 | 2.660.290.000 | |
| 2013-04-09 | HU0000710223 | 10.610,829679 | 2.661.540.000 | |
| 2013-04-08 | HU0000710223 | 10.610,505117 | 2.661.210.000 | |
| 2013-04-05 | HU0000710223 | 10.586,263623 | 2.655.170.000 | |
| 2013-04-04 | HU0000710223 | 10.583,396339 | 2.654.450.000 | |
| 2013-04-03 | HU0000710223 | 10.598,209135 | 2.657.670.000 | |
| 2013-04-02 | HU0000710223 | 10.593,367918 | 2.657.050.000 | |
| 2013-03-28 | HU0000710223 | 10.585,010753 | 2.654.950.000 | |
| 2013-03-27 | HU0000710223 | 10.581,089334 | 2.653.990.000 | |
| 2013-03-26 | HU0000710223 | 10.562,967934 | 2.649.500.000 | |
| 2013-03-25 | HU0000710223 | 10.554,684466 | 2.649.190.000 | |
| 2013-03-22 | HU0000710223 | 10.547,301996 | 2.647.340.000 | |
| 2013-03-21 | HU0000710223 | 10.555,157882 | 2.649.990.000 | |
| 2013-03-20 | HU0000710223 | 10.555,432282 | 2.650.690.000 | |
| 2013-03-19 | HU0000710223 | 10.552,798876 | 2.650.480.000 | |
| 2013-03-18 | HU0000710223 | 10.540,537754 | 2.647.410.000 | |
| 2013-03-14 | HU0000710223 | 10.537,959554 | 2.646.880.000 | |
| 2013-03-13 | HU0000710223 | 10.539,374143 | 2.647.390.000 | |
| 2013-03-12 | HU0000710223 | 10.541,046210 | 2.648.120.000 | |
| 2013-03-11 | HU0000710223 | 10.514,690977 | 2.641.710.000 | |
| 2013-03-08 | HU0000710223 | 10.523,200541 | 2.644.380.000 | |
| 2013-03-07 | HU0000710223 | 10.520,882184 | 2.643.790.000 | |
| 2013-03-06 | HU0000710223 | 10.515,960150 | 2.642.560.000 | |
| 2013-03-05 | HU0000710223 | 10.516,926357 | 2.643.850.000 | |
| 2013-03-04 | HU0000710223 | 10.528,905939 | 2.646.860.000 | |
| 2013-03-01 | HU0000710223 | 10.519,430884 | 2.644.480.000 | |
| 2013-02-28 | HU0000710223 | 10.502,523820 | 2.640.230.000 | |
| 2013-02-27 | HU0000710223 | 10.503,298859 | 2.641.470.000 | |
| 2013-02-26 | HU0000710223 | 10.501,555550 | 2.642.980.000 | |
| 2013-02-25 | HU0000710223 | 10.500,686147 | 2.642.760.000 | |
| 2013-02-22 | HU0000710223 | 10.512,912035 | 2.646.350.000 | |
| 2013-02-21 | HU0000710223 | 10.497,665848 | 2.642.510.000 | |
| 2013-02-20 | HU0000710223 | 10.500,154459 | 2.643.270.000 | |
| 2013-02-19 | HU0000710223 | 10.504,021277 | 2.644.700.000 | |
| 2013-02-18 | HU0000710223 | 10.498,781214 | 2.643.380.000 | |
| 2013-02-15 | HU0000710223 | 10.509,647781 | 2.646.130.000 | |
| 2013-02-14 | HU0000710223 | 10.505,614623 | 2.645.120.000 | |
| 2013-02-13 | HU0000710223 | 10.498,401775 | 2.644.940.000 | |
| 2013-02-12 | HU0000710223 | 10.484,964728 | 2.641.450.000 | |
| 2013-02-11 | HU0000710223 | 10.497,785318 | 2.644.720.000 | |
| 2013-02-08 | HU0000710223 | 10.505,300495 | 2.646.610.000 | |
| 2013-02-07 | HU0000710223 | 10.496,314791 | 2.644.660.000 | |
| 2013-02-06 | HU0000710223 | 10.482,557884 | 2.642.660.000 | |
| 2013-02-05 | HU0000710223 | 10.480,699987 | 2.642.210.000 | |
| 2013-02-04 | HU0000710223 | 10.482,201656 | 2.642.640.000 | |
| 2013-02-01 | HU0000710223 | 10.477,621067 | 2.641.360.000 | |
| 2013-01-31 | HU0000710223 | 10.478,154342 | 2.641.560.000 | |
| 2013-01-30 | HU0000710223 | 10.455,512205 | 2.636.690.000 | |
| 2013-01-29 | HU0000710223 | 10.444,219067 | 2.636.330.000 | |
| 2013-01-28 | HU0000710223 | 10.434,052539 | 2.633.760.000 | |
| 2013-01-25 | HU0000710223 | 10.438,360850 | 2.634.980.000 | |
| 2013-01-24 | HU0000710223 | 10.450,773365 | 2.638.110.000 | |
| 2013-01-23 | HU0000710223 | 10.448,764713 | 2.637.600.000 | |
| 2013-01-22 | HU0000710223 | 10.446,207834 | 2.636.960.000 | |
| 2013-01-21 | HU0000710223 | 10.450,630385 | 2.638.080.000 | |
| 2013-01-18 | HU0000710223 | 10.446,411543 | 2.637.020.000 | |
| 2013-01-17 | HU0000710223 | 10.434,205732 | 2.632.950.000 | |
| 2013-01-16 | HU0000710223 | 10.420,917680 | 2.632.200.000 | |
| 2013-01-15 | HU0000710223 | 10.420,922479 | 2.632.200.000 | |
| 2013-01-14 | HU0000710223 | 10.398,416112 | 2.626.520.000 | |
| 2013-01-11 | HU0000710223 | 10.398,598243 | 2.626.560.000 | |
| 2013-01-10 | HU0000710223 | 10.419,044646 | 2.631.740.000 | |
| 2013-01-09 | HU0000710223 | 10.417,136946 | 2.631.250.000 | |
| 2013-01-08 | HU0000710223 | 10.401,975584 | 2.627.320.000 | |
| 2013-01-07 | HU0000710223 | 10.409,826824 | 2.633.470.000 | |
| 2013-01-04 | HU0000710223 | 10.401,847549 | 2.631.660.000 | |
| 2013-01-03 | HU0000710223 | 10.424,974954 | 2.640.220.000 | |
| 2013-01-02 | HU0000710223 | 10.416,566167 | 2.638.090.000 | |
| 2012-12-28 | HU0000710223 | 10.422,528487 | 2.639.600.000 | |
| 2012-12-27 | HU0000710223 | 10.425,123778 | 2.640.260.000 | |
| 2012-12-21 | HU0000710223 | 10.423,150579 | 2.639.860.000 | |
| 2012-12-20 | HU0000710223 | 10.436,311293 | 2.643.100.000 | |
| 2012-12-19 | HU0000710223 | 10.432,433531 | 2.642.120.000 | |
| 2012-12-18 | HU0000710223 | 10.411,336816 | 2.636.780.000 | |
| 2012-12-17 | HU0000710223 | 10.400,568886 | 2.634.050.000 | |
| 2012-12-14 | HU0000710223 | 10.416,053072 | 2.637.970.000 | |
| 2012-12-13 | HU0000710223 | 10.447,476100 | 2.645.930.000 | |
| 2012-12-12 | HU0000710223 | 10.440,709066 | 2.644.210.000 | |
| 2012-12-11 | HU0000710223 | 10.430,322234 | 2.641.580.000 | |
| 2012-12-10 | HU0000710223 | 10.407,113938 | 2.635.710.000 | |
| 2012-12-07 | HU0000710223 | 10.388,883777 | 2.632.540.000 | |
| 2012-12-06 | HU0000710223 | 10.383,313116 | 2.631.140.000 | |
| 2012-12-05 | HU0000710223 | 10.383,201049 | 2.631.110.000 | |
| 2012-12-04 | HU0000710223 | 10.385,949695 | 2.631.760.000 | |
| 2012-12-03 | HU0000710223 | 10.376,087329 | 2.629.270.000 | |
| 2012-11-30 | HU0000710223 | 10.375,587722 | 2.629.140.000 | |
| 2012-11-29 | HU0000710223 | 10.369,369190 | 2.628.370.000 | |
| 2012-11-28 | HU0000710223 | 10.342,803996 | 2.621.630.000 | |
| 2012-11-27 | HU0000710223 | 10.337,505146 | 2.620.300.000 | |
| 2012-11-26 | HU0000710223 | 10.328,088443 | 2.617.910.000 | |
| 2012-11-23 | HU0000710223 | 10.325,721808 | 2.617.210.000 | |
| 2012-11-22 | HU0000710223 | 10.328,154375 | 2.619.390.000 | |
| 2012-11-21 | HU0000710223 | 10.318,078058 | 2.616.990.000 | |
| 2012-11-20 | HU0000710223 | 10.306,584998 | 2.614.290.000 | |
| 2012-11-19 | HU0000710223 | 10.314,195780 | 2.616.220.000 | |
| 2012-11-16 | HU0000710223 | 10.311,611383 | 2.620.010.000 | |
| 2012-11-15 | HU0000710223 | 10.303,944766 | 2.618.060.000 | |
| 2012-11-14 | HU0000710223 | 10.367,984966 | 2.634.450.000 | |
| 2012-11-13 | HU0000710223 | 10.358,986939 | 2.633.120.000 | |
| 2012-11-12 | HU0000710223 | 10.344,207080 | 2.629.360.000 | |
| 2012-11-09 | HU0000710223 | 10.327,448744 | 2.625.100.000 | |
| 2012-11-08 | HU0000710223 | 10.321,937319 | 2.628.860.000 | |
| 2012-11-07 | HU0000710223 | 10.326,145924 | 2.629.940.000 | |
| 2012-11-06 | HU0000710223 | 10.339,856114 | 2.633.430.000 | |
| 2012-11-05 | HU0000710223 | 10.341,273532 | 2.633.790.000 | |
| 2012-10-31 | HU0000710223 | 10.297,820984 | 2.622.720.000 | |
| 2012-10-30 | HU0000710223 | 10.306,143104 | 2.623.850.000 | |
| 2012-10-29 | HU0000710223 | 10.314,066852 | 2.625.880.000 | |
| 2012-10-26 | HU0000710223 | 10.348,953667 | 2.634.760.000 | |
| 2012-10-25 | HU0000710223 | 10.347,831260 | 2.634.910.000 | |
| 2012-10-24 | HU0000710223 | 10.357,739311 | 2.638.250.000 | |
| 2012-10-19 | HU0000710223 | 10.316,690208 | 2.627.800.000 | |
| 2012-10-18 | HU0000710223 | 10.317,948031 | 2.628.480.000 | |
| 2012-10-17 | HU0000710223 | 10.303,541433 | 2.624.810.000 | |
| 2012-10-16 | HU0000710223 | 10.340,634196 | 2.634.940.000 | |
| 2012-10-15 | HU0000710223 | 10.362,863096 | 2.641.740.000 | |
| 2012-10-12 | HU0000710223 | 10.337,794731 | 2.635.610.000 | |
| 2012-10-11 | HU0000710223 | 10.326,777024 | 2.634.870.000 | |
| 2012-10-10 | HU0000710223 | 10.333,278335 | 2.636.530.000 | |
| 2012-10-09 | HU0000710223 | 10.320,963584 | 2.634.930.000 | |
| 2012-10-08 | HU0000710223 | 10.328,647966 | 2.636.890.000 | |
| 2012-10-05 | HU0000710223 | 10.321,991387 | 2.635.190.000 | |
| 2012-10-04 | HU0000710223 | 10.297,949780 | 2.629.060.000 | |
| 2012-10-03 | HU0000710223 | 10.303,672549 | 2.630.390.000 | |
| 2012-10-02 | HU0000710223 | 10.316,322706 | 2.633.830.000 | |
| 2012-10-01 | HU0000710223 | 10.252,830430 | 2.617.770.000 | |
| 2012-09-28 | HU0000710223 | 10.251,439282 | 2.617.740.000 | |
| 2012-09-27 | HU0000710223 | 10.286,782897 | 2.626.810.000 | |
| 2012-09-26 | HU0000710223 | 10.283,482327 | 2.626.350.000 | |
| 2012-09-25 | HU0000710223 | 10.306,458372 | 2.632.220.000 | |
| 2012-09-24 | HU0000710223 | 10.284,886219 | 2.626.710.000 | |
| 2012-09-21 | HU0000710223 | 10.300,052370 | 2.630.580.000 | |
| 2012-09-20 | HU0000710223 | 10.268,884452 | 2.624.270.000 | |
| 2012-09-19 | HU0000710223 | 10.293,366605 | 2.630.530.000 | |
| 2012-09-18 | HU0000710223 | 10.329,789673 | 2.640.710.000 | |
| 2012-09-17 | HU0000710223 | 10.330,552390 | 2.640.900.000 | |
| 2012-09-14 | HU0000710223 | 10.316,362638 | 2.637.480.000 | |
| 2012-09-13 | HU0000710223 | 10.292,237143 | 2.631.310.000 | |
| 2012-09-12 | HU0000710223 | 10.319,863530 | 2.638.380.000 | |
| 2012-09-11 | HU0000710223 | 10.311,491984 | 2.636.250.000 | |
| 2012-09-10 | HU0000710223 | 10.310,857100 | 2.636.080.000 | |
| 2012-09-07 | HU0000710223 | 10.279,599769 | 2.628.700.000 | |
| 2012-09-06 | HU0000710223 | 10.318,311563 | 2.638.600.000 | |
| 2012-09-05 | HU0000710223 | 10.315,210168 | 2.638.240.000 | |
| 2012-09-04 | HU0000710223 | 10.314,866270 | 2.638.150.000 | |
| 2012-09-03 | HU0000710223 | 10.310,174318 | 2.636.960.000 | |
| 2012-08-31 | HU0000710223 | 10.312,729335 | 2.641.310.000 | |
| 2012-08-30 | HU0000710223 | 10.307,758455 | 2.640.380.000 | |
| 2012-08-29 | HU0000710223 | 10.302,788074 | 2.639.110.000 | |
| 2012-08-28 | HU0000710223 | 10.282,776885 | 2.633.980.000 | |
| 2012-08-27 | HU0000710223 | 10.277,805278 | 2.632.710.000 | |
| 2012-08-24 | HU0000710223 | 10.271,139632 | 2.631.130.000 | |
| 2012-08-23 | HU0000710223 | 10.276,366956 | 2.632.470.000 | |
| 2012-08-22 | HU0000710223 | 10.259,721479 | 2.628.360.000 | |
| 2012-08-21 | HU0000710223 | 10.264,393242 | 2.637.760.000 | |
| 2012-08-17 | HU0000710223 | 10.232,292726 | 2.635.650.000 | |
| 2012-08-16 | HU0000710223 | 10.224,760769 | 2.633.430.000 | |
| 2012-08-15 | HU0000710223 | 10.214,193163 | 2.630.710.000 | |
| 2012-08-14 | HU0000710223 | 10.218,681737 | 2.631.770.000 | |
| 2012-08-13 | HU0000710223 | 10.238,799643 | 2.636.950.000 | |
| 2012-08-10 | HU0000710223 | 10.239,022229 | 2.637.010.000 | |
| 2012-08-09 | HU0000710223 | 10.230,030107 | 2.634.690.000 | |
| 2012-08-08 | HU0000710223 | 10.223,106067 | 2.632.910.000 | |
| 2012-08-07 | HU0000710223 | 10.227,927329 | 2.637.240.000 | |
| 2012-08-06 | HU0000710223 | 10.237,874965 | 2.639.810.000 | |
| 2012-08-03 | HU0000710223 | 10.200,539731 | 2.630.180.000 | |
| 2012-08-02 | HU0000710223 | 10.196,539483 | 2.629.880.000 | |
| 2012-08-01 | HU0000710223 | 10.196,557125 | 2.629.890.000 | |
| 2012-07-31 | HU0000710223 | 10.199,459943 | 2.631.650.000 | |
| 2012-07-30 | HU0000710223 | 10.183,567935 | 2.627.550.000 | |
| 2012-07-27 | HU0000710223 | 10.157,628489 | 2.620.860.000 | |
| 2012-07-26 | HU0000710223 | 10.160,145237 | 2.621.510.000 | |
| 2012-07-25 | HU0000710223 | 10.138,985885 | 2.616.050.000 | |
| 2012-07-24 | HU0000710223 | 10.180,632112 | 2.626.800.000 | |
| 2012-07-23 | HU0000710223 | 10.175,613839 | 2.625.500.000 | |
| 2012-07-20 | HU0000710223 | 10.171,064215 | 2.624.860.000 | |
| 2012-07-19 | HU0000710223 | 10.180,936250 | 2.627.400.000 | |
| 2012-07-18 | HU0000710223 | 10.168,706944 | 2.624.760.000 | |
| 2012-07-17 | HU0000710223 | 10.164,412932 | 2.624.160.000 | |
| 2012-07-16 | HU0000710223 | 10.163,494554 | 2.623.930.000 | |
| 2012-07-13 | HU0000710223 | 10.144,649143 | 2.619.430.000 | |
| 2012-07-12 | HU0000710223 | 10.154,605645 | 2.621.010.000 | |
| 2012-07-11 | HU0000710223 | 10.092,730965 | 2.608.270.000 | |
| 2012-07-10 | HU0000710223 | 10.098,685189 | 2.609.810.000 | |
| 2012-07-09 | HU0000710223 | 10.086,565702 | 2.606.680.000 | |
| 2012-07-06 | HU0000710223 | 10.078,872376 | 2.604.690.000 | |
| 2012-07-05 | HU0000710223 | 10.085,442430 | 2.606.400.000 | |
| 2012-07-04 | HU0000710223 | 10.091,780716 | 2.608.040.000 | |
| 2012-07-03 | HU0000710223 | 10.080,633185 | 2.605.660.000 | |
| 2012-07-02 | HU0000710223 | 10.105,894109 | 2.612.970.000 | |
| 2012-06-29 | HU0000710223 | 10.091,894620 | 2.613.380.000 | |
| 2012-06-28 | HU0000710223 | 10.118,638849 | 2.620.300.000 | |
| 2012-06-27 | HU0000710223 | 10.069,071278 | 2.607.470.000 | |
| 2012-06-26 | HU0000710223 | 10.029,990473 | 2.597.350.000 | |
| 2012-06-25 | HU0000710223 | 10.016,011774 | 2.593.730.000 | |
| 2012-06-22 | HU0000710223 | 10.017,872120 | 2.594.720.000 | |
| 2012-06-21 | HU0000710223 | 10.002,561301 | 2.590.750.000 | |
| 2012-06-20 | HU0000710223 | 9.990,737872 | 2.587.710.000 | |
| 2012-06-19 | HU0000710223 | 9.971,811402 | 2.582.810.000 | |
| 2012-06-18 | HU0000710223 | 9.926,451212 | 2.571.060.000 | |
| 2012-06-15 | HU0000710223 | 9.883,550563 | 2.559.950.000 | |
| 2012-06-14 | HU0000710223 | 9.875,700159 | 2.558.170.000 | |
| 2012-06-13 | HU0000710223 | 9.892,220409 | 2.562.450.000 | |
| 2012-06-12 | HU0000710223 | 9.891,217292 | 2.562.530.000 | |
| 2012-06-11 | HU0000710223 | 9.881,349476 | 2.559.970.000 | |
| 2012-06-08 | HU0000710223 | 9.843,080349 | 2.550.060.000 | |
| 2012-06-07 | HU0000710223 | 9.853,954572 | 2.552.870.000 | |
| 2012-06-06 | HU0000710223 | 9.824,093268 | 2.545.140.000 | |
| 2012-06-05 | HU0000710223 | 9.795,882874 | 2.537.830.000 | |
| 2012-06-04 | HU0000710223 | 9.783,941325 | 2.537.220.000 | |
| 2012-06-01 | HU0000710223 | 9.788,220294 | 2.538.340.000 | |
| 2012-05-31 | HU0000710223 | 9.836,388759 | 2.551.910.000 | |
| 2012-05-30 | HU0000710223 | 9.895,553196 | 2.567.280.000 | |
| 2012-05-29 | HU0000710223 | 9.898,543837 | 2.568.060.000 | |
| 2012-05-25 | HU0000710223 | 9.880,139124 | 2.563.630.000 | |
| 2012-05-24 | HU0000710223 | 9.935,174583 | 2.582.890.000 | |
| 2012-05-23 | HU0000710223 | 9.995,458372 | 2.599.610.000 | |
| 2012-05-22 | HU0000710223 | 10.034,041187 | 2.609.640.000 | |
| 2012-05-21 | HU0000710223 | 10.011,023612 | 2.603.660.000 | |
| 2012-05-18 | HU0000710223 | 9.969,439569 | 2.595.100.000 | |
| 2012-05-17 | HU0000710223 | 9.905,619887 | 2.582.460.000 | |
| 2012-05-16 | HU0000710223 | 9.904,727901 | 2.585.470.000 | |
| 2012-05-15 | HU0000710223 | 9.953,952654 | 2.598.320.000 | |
| 2012-05-14 | HU0000710223 | 9.979,497521 | 2.605.090.000 | |
| 2012-05-11 | HU0000710223 | 9.981,181709 | 2.605.530.000 | |
| 2012-05-10 | HU0000710223 | 10.049,473527 | 2.625.060.000 | |
| 2012-05-09 | HU0000710223 | 10.018,745678 | 2.622.770.000 | |
| 2012-05-08 | HU0000710223 | 10.034,683807 | 2.626.940.000 | |
| 2012-05-07 | HU0000710223 | 10.038,031953 | 2.627.830.000 | |
| 2012-05-04 | HU0000710223 | 10.052,273761 | 2.631.550.000 | |
| 2012-05-03 | HU0000710223 | 10.108,623194 | 2.647.810.000 | |
| 2012-05-02 | HU0000710223 | 10.119,984187 | 2.650.790.000 | |
| 2012-04-27 | HU0000710223 | 10.034,243666 | 2.628.330.000 | |
| 2012-04-25 | HU0000710223 | 9.995,323804 | 2.618.140.000 | |
| 2012-04-24 | HU0000710223 | 9.892,734720 | 2.592.590.000 | |
| 2012-04-23 | HU0000710223 | 9.871,389520 | 2.587.000.000 | |
| 2012-04-20 | HU0000710223 | 9.867,833183 | 2.586.070.000 | |
| 2012-04-19 | HU0000710223 | 9.886,892303 | 2.593.140.000 | |
| 2012-04-18 | HU0000710223 | 9.875,003283 | 2.590.030.000 | |
| 2012-04-17 | HU0000710223 | 9.912,273341 | 2.601.680.000 | |
| 2012-04-16 | HU0000710223 | 9.910,909880 | 2.602.320.000 | |
| 2012-04-13 | HU0000710223 | 9.908,729494 | 2.601.740.000 | |
| 2012-04-12 | HU0000710223 | 9.937,610810 | 2.609.330.000 | |
| 2012-04-11 | HU0000710223 | 9.942,530582 | 2.613.110.000 | |
| 2012-04-10 | HU0000710223 | 9.940,071250 | 2.612.460.000 | |
| 2012-04-05 | HU0000710223 | 9.948,785923 | 2.614.750.000 | |
| 2012-04-04 | HU0000710223 | 9.949,017761 | 2.614.810.000 | |
| 2012-04-03 | HU0000710223 | 9.958,977346 | 2.617.430.000 | |
| 2012-04-02 | HU0000710223 | 9.863,844598 | 2.592.430.000 | |
| 2012-03-30 | HU0000710223 | 9.879,841067 | 2.596.630.000 | |
| 2012-03-29 | HU0000710223 | 9.899,901572 | 2.601.810.000 | |
| 2012-03-28 | HU0000710223 | 9.938,574790 | 2.612.270.000 | |
| 2012-03-27 | HU0000710223 | 9.960,373586 | 2.619.550.000 | |
| 2012-03-26 | HU0000710223 | 9.924,084229 | 2.610.250.000 | |
| 2012-03-23 | HU0000710223 | 9.915,844462 | 2.613.390.000 | |
| 2012-03-22 | HU0000710223 | 9.915,601225 | 2.613.330.000 | |
| 2012-03-21 | HU0000710223 | 9.967,850848 | 2.627.100.000 | |
| 2012-03-20 | HU0000710223 | 9.978,094830 | 2.629.800.000 | |
| 2012-03-19 | HU0000710223 | 9.973,817060 | 2.628.670.000 | |
| 2012-03-14 | HU0000710223 | 9.909,232967 | 2.611.780.000 | |
| 2012-03-13 | HU0000710223 | 9.884,092879 | 2.605.150.000 | |
| 2012-03-12 | HU0000710223 | 9.898,145392 | 2.608.860.000 | |
| 2012-03-09 | HU0000710223 | 9.901,712482 | 2.613.300.000 | |
| 2012-03-08 | HU0000710223 | 9.921,515724 | 2.622.700.000 | |
| 2012-03-07 | HU0000710223 | 9.908,775466 | 2.622.670.000 | |
| 2012-03-06 | HU0000710223 | 9.901,497245 | 2.621.690.000 | |
| 2012-03-05 | HU0000710223 | 9.909,572347 | 2.623.840.000 | |
| 2012-03-02 | HU0000710223 | 9.932,171109 | 2.632.550.000 | |
| 2012-03-01 | HU0000710223 | 9.942,572041 | 2.636.540.000 | |
| 2012-02-29 | HU0000710223 | 9.937,046931 | 2.635.080.000 | |
| 2012-02-28 | HU0000710223 | 9.834,461173 | 2.608.650.000 | |
| 2012-02-27 | HU0000710223 | 9.812,825025 | 2.603.400.000 | |
| 2012-02-24 | HU0000710223 | 9.839,126100 | 2.610.380.000 | |
| 2012-02-23 | HU0000710223 | 9.818,696315 | 2.605.300.000 | |
| 2012-02-22 | HU0000710223 | 9.841,053499 | 2.611.350.000 | |
| 2012-02-21 | HU0000710223 | 9.870,727587 | 2.621.990.000 | |
| 2012-02-20 | HU0000710223 | 9.870,099167 | 2.621.820.000 | |
| 2012-02-17 | HU0000710223 | 9.849,102348 | 2.620.190.000 | |
| 2012-02-16 | HU0000710223 | 9.809,585392 | 2.609.900.000 | |
| 2012-02-15 | HU0000710223 | 9.839,656722 | 2.620.360.000 | |
| 2012-02-14 | HU0000710223 | 9.776,466315 | 2.607.190.000 | |
| 2012-02-13 | HU0000710223 | 9.791,854572 | 2.611.780.000 | |
| 2012-02-10 | HU0000710223 | 9.756,800930 | 2.603.370.000 | |
| 2012-02-09 | HU0000710223 | 9.781,709369 | 2.610.220.000 | |
| 2012-02-08 | HU0000710223 | 9.827,319375 | 2.624.600.000 | |
| 2012-02-07 | HU0000710223 | 9.770,375616 | 2.611.150.000 | |
| 2012-02-06 | HU0000710223 | 9.740,476913 | 2.603.160.000 | |
| 2012-02-03 | HU0000710223 | 9.743,951013 | 2.604.090.000 | |
| 2012-02-02 | HU0000710223 | 9.705,191575 | 2.595.670.000 | |
| 2012-02-01 | HU0000710223 | 9.689,952960 | 2.591.600.000 | |
| 2012-01-31 | HU0000710223 | 9.702,068302 | 2.594.920.000 | |
| 2012-01-30 | HU0000710223 | 9.698,120313 | 2.593.870.000 | |
| 2012-01-27 | HU0000710223 | 9.713,648522 | 2.598.230.000 | |
| 2012-01-26 | HU0000710223 | 9.720,200400 | 2.600.590.000 | |
| 2012-01-25 | HU0000710223 | 9.691,245080 | 2.593.910.000 | |
| 2012-01-24 | HU0000710223 | 9.622,661385 | 2.576.860.000 | |
| 2012-01-23 | HU0000710223 | 9.609,757169 | 2.573.410.000 | |
| 2012-01-20 | HU0000710223 | 9.569,537875 | 2.562.640.000 | |
| 2012-01-19 | HU0000710223 | 9.584,782377 | 2.566.960.000 | |
| 2012-01-18 | HU0000710223 | 9.544,796707 | 2.556.250.000 | |
| 2012-01-17 | HU0000710223 | 9.501,161193 | 2.544.560.000 | |
| 2012-01-16 | HU0000710223 | 9.517,334800 | 2.550.150.000 | |
| 2012-01-13 | HU0000710223 | 9.566,428456 | 2.563.310.000 | |
| 2012-01-12 | HU0000710223 | 9.604,738019 | 2.574.000.000 | |
| 2012-01-11 | HU0000710223 | 9.578,722220 | 2.567.030.000 | |
| 2012-01-10 | HU0000710223 | 9.528,110045 | 2.554.130.000 | |
| 2012-01-09 | HU0000710223 | 9.508,877858 | 2.549.930.000 | |
| 2012-01-06 | HU0000710223 | 9.515,297694 | 2.551.790.000 | |
| 2012-01-05 | HU0000710223 | 9.457,134696 | 2.539.030.000 | |
| 2012-01-04 | HU0000710223 | 9.471,513623 | 2.542.920.000 | |
| 2012-01-03 | HU0000710223 | 9.517,174760 | 2.557.700.000 | |
| 2012-01-02 | HU0000710223 | 9.559,950307 | 2.568.270.000 | |
| 2011-12-30 | HU0000710223 | 9.566,702113 | 2.570.080.000 | |
| 2011-12-29 | HU0000710223 | 9.548,478192 | 2.567.770.000 | |
| 2011-12-28 | HU0000710223 | 9.626,657684 | 2.589.260.000 | |
| 2011-12-27 | HU0000710223 | 9.629,260668 | 2.590.400.000 | |
| 2011-12-23 | HU0000710223 | 9.611,210789 | 2.585.540.000 | |
| 2011-12-22 | HU0000710223 | 9.597,123010 | 2.585.640.000 | |
| 2011-12-21 | HU0000710223 | 9.614,588821 | 2.590.340.000 | |
| 2011-12-20 | HU0000710223 | 9.586,159617 | 2.585.770.000 | |
| 2011-12-19 | HU0000710223 | 9.560,511355 | 2.578.850.000 | |
| 2011-12-16 | HU0000710223 | 9.567,440784 | 2.580.720.000 | |
| 2011-12-15 | HU0000710223 | 9.608,290457 | 2.594.490.000 | |
| 2011-12-14 | HU0000710223 | 9.590,140796 | 2.589.680.000 | |
| 2011-12-13 | HU0000710223 | 9.597,384489 | 2.591.640.000 | |
| 2011-12-12 | HU0000710223 | 9.615,524052 | 2.596.540.000 | |
| 2011-12-09 | HU0000710223 | 9.589,826094 | 2.589.600.000 | |
| 2011-12-08 | HU0000710223 | 9.648,233650 | 2.605.370.000 | |
| 2011-12-07 | HU0000710223 | 9.669,593126 | 2.611.670.000 | |
| 2011-12-06 | HU0000710223 | 9.672,642902 | 2.612.490.000 | |
| 2011-12-05 | HU0000710223 | 9.660,427142 | 2.609.480.000 | |
| 2011-12-02 | HU0000710223 | 9.617,102547 | 2.597.780.000 | |
| 2011-12-01 | HU0000710223 | 9.590,374331 | 2.591.520.000 | |
| 2011-11-30 | HU0000710223 | 9.535,199822 | 2.577.090.000 | |
| 2011-11-29 | HU0000710223 | 9.500,223975 | 2.567.630.000 | |
| 2011-11-28 | HU0000710223 | 9.556,125966 | 2.582.980.000 | |
| 2011-11-25 | HU0000710223 | 9.491,654346 | 2.565.560.000 | |
| 2011-11-24 | HU0000710223 | 9.649,020815 | 2.608.520.000 | |
| 2011-11-23 | HU0000710223 | 9.658,584397 | 2.611.580.000 | |
| 2011-11-22 | HU0000710223 | 9.733,741715 | 2.632.980.000 | |
| 2011-11-21 | HU0000710223 | 9.724,815331 | 2.630.560.000 | |
| 2011-11-18 | HU0000710223 | 9.855,643358 | 2.665.850.000 | |
| 2011-11-17 | HU0000710223 | 9.741,084133 | 2.634.870.000 | |
| 2011-11-16 | HU0000710223 | 9.683,324733 | 2.620.020.000 | |
| 2011-11-15 | HU0000710223 | 9.675,037444 | 2.618.500.000 | |
| 2011-11-14 | HU0000710223 | 9.718,944821 | 2.630.380.000 | |
| 2011-11-11 | HU0000710223 | 9.801,257661 | 2.653.400.000 | |
| 2011-11-10 | HU0000710223 | 9.861,965836 | 2.669.830.000 | |
| 2011-11-09 | HU0000710223 | 9.838,943659 | 2.665.600.000 | |
| 2011-11-08 | HU0000710223 | 9.887,869989 | 2.678.850.000 | |
| 2011-11-07 | HU0000710223 | 9.880,974495 | 2.677.800.000 | |
| 2011-11-04 | HU0000710223 | 9.853,525019 | 2.670.620.000 | |
| 2011-11-03 | HU0000710223 | 9.826,233328 | 2.666.960.000 | |
| 2011-11-02 | HU0000710223 | 9.838,041122 | 2.670.650.000 | |
| 2011-10-28 | HU0000710223 | 9.856,648412 | 2.677.680.000 | |
| 2011-10-27 | HU0000710223 | 9.883,335881 | 2.684.930.000 | |
| 2011-10-26 | HU0000710223 | 9.938,431654 | 2.699.890.000 | |
| 2011-10-25 | HU0000710223 | 9.905,776207 | 2.691.020.000 | |
| 2011-10-24 | HU0000710223 | 9.883,251743 | 2.684.900.000 | |
| 2011-10-21 | HU0000710223 | 9.863,317067 | 2.679.490.000 | |
| 2011-10-20 | HU0000710223 | 9.901,573672 | 2.689.880.000 | |
| 2011-10-19 | HU0000710223 | 9.929,028307 | 2.697.340.000 | |
| 2011-10-18 | HU0000710223 | 9.938,570404 | 2.699.930.000 | |
| 2011-10-17 | HU0000710223 | 9.932,599020 | 2.697.810.000 | |
| 2011-10-14 | HU0000710223 | 9.910,018526 | 2.691.680.000 | |
| 2011-10-13 | HU0000710223 | 9.942,212137 | 2.700.420.000 | |
| 2011-10-12 | HU0000710223 | 9.831,165122 | 2.671.740.000 | |
| 2011-10-11 | HU0000710223 | 9.802,657702 | 2.666.550.000 | |
| 2011-10-10 | HU0000710223 | 9.824,779055 | 2.672.570.000 | |
| 2011-10-07 | HU0000710223 | 9.769,931775 | 2.659.110.000 | |
| 2011-10-06 | HU0000710223 | 9.717,706989 | 2.646.600.000 | |
| 2011-10-05 | HU0000710223 | 9.688,308220 | 2.638.590.000 | |
| 2011-10-04 | HU0000710223 | 9.657,122684 | 2.630.440.000 | |
| 2011-10-03 | HU0000710223 | 9.795,638013 | 2.668.170.000 | |
| 2011-09-30 | HU0000710223 | 9.850,953665 | 2.683.230.000 | |
| 2011-09-29 | HU0000710223 | 9.865,783144 | 2.687.270.000 | |
| 2011-09-28 | HU0000710223 | 9.909,412937 | 2.699.160.000 | |
| 2011-09-27 | HU0000710223 | 9.922,657893 | 2.702.760.000 | |
| 2011-09-26 | HU0000710223 | 9.933,908669 | 2.705.830.000 | |
| 2011-09-23 | HU0000710223 | 10.001,446636 | 2.724.220.000 | |
| 2011-09-22 | HU0000710223 | 10.073,808851 | 2.743.940.000 | |
| 2011-09-21 | HU0000710223 | 10.108,128649 | 2.753.290.000 | |
| 2011-09-20 | HU0000710223 | 10.099,113271 | 2.751.360.000 | |
| 2011-09-19 | HU0000710223 | 10.198,256416 | 2.778.370.000 | |
| 2011-09-16 | HU0000710223 | 10.281,454180 | 2.801.040.000 | |
| 2011-09-15 | HU0000710223 | 10.243,883253 | 2.790.800.000 | |
| 2011-09-14 | HU0000710223 | 10.229,953041 | 2.788.030.000 | |
| 2011-09-13 | HU0000710223 | 10.345,346270 | 2.821.060.000 | |
| 2011-09-12 | HU0000710223 | 10.343,968236 | 2.821.720.000 | |
| 2011-09-09 | HU0000710223 | 10.409,691670 | 2.839.350.000 | |
| 2011-09-08 | HU0000710223 | 10.465,677002 | 2.854.620.000 | |
| 2011-09-07 | HU0000710223 | 10.471,057980 | 2.856.870.000 | |
| 2011-09-06 | HU0000710223 | 10.416,699353 | 2.843.600.000 | |
| 2011-09-05 | HU0000710223 | 10.343,990873 | 2.824.380.000 | |
| 2011-09-02 | HU0000710223 | 10.383,232097 | 2.835.090.000 | |
| 2011-09-01 | HU0000710223 | 10.405,265637 | 2.841.120.000 | |
| 2011-08-31 | HU0000710223 | 10.292,558975 | 2.810.340.000 | |
| 2011-08-30 | HU0000710223 | 10.282,294979 | 2.808.060.000 | |
| 2011-08-29 | HU0000710223 | 10.266,024599 | 2.803.620.000 | |
| 2011-08-26 | HU0000710223 | 10.249,088013 | 2.801.300.000 | |
| 2011-08-25 | HU0000710223 | 10.263,595547 | 2.805.780.000 | |
| 2011-08-24 | HU0000710223 | 10.272,642337 | 2.808.250.000 | |
| 2011-08-23 | HU0000710223 | 10.269,046409 | 2.807.270.000 | |
| 2011-08-22 | HU0000710223 | 10.191,343528 | 2.786.030.000 | |
| 2011-08-19 | HU0000710223 | 10.207,002780 | 2.790.310.000 | |
| 2011-08-18 | HU0000710223 | 10.196,281510 | 2.787.380.000 | |
| 2011-08-17 | HU0000710223 | 10.116,967643 | 2.765.200.000 | |
| 2011-08-16 | HU0000710223 | 10.087,814125 | 2.757.230.000 | |
| 2011-08-15 | HU0000710223 | 10.034,634191 | 2.742.700.000 | |
| 2011-08-12 | HU0000710223 | 9.946,574803 | 2.718.630.000 | |
| 2011-08-11 | HU0000710223 | 9.900,362384 | 2.706.000.000 | |
| 2011-08-10 | HU0000710223 | 9.872,488261 | 2.698.380.000 | |
| 2011-08-09 | HU0000710223 | 9.888,677266 | 2.704.930.000 | |
| 2011-08-08 | HU0000710223 | 9.886,938934 | 2.704.450.000 | |
| 2011-08-05 | HU0000710223 | 9.917,527914 | 2.713.320.000 | |
| 2011-08-04 | HU0000710223 | 9.973,130115 | 2.728.530.000 | |
| 2011-08-03 | HU0000710223 | 9.904,272932 | 2.709.690.000 | |
| 2011-08-02 | HU0000710223 | 9.896,223482 | 2.707.490.000 | |
| 2011-08-01 | HU0000710223 | 9.965,427453 | 2.726.420.000 | |
| 2011-07-29 | HU0000710223 | 9.984,026573 | 2.733.020.000 | |
| 2011-07-28 | HU0000710223 | 9.984,576361 | 2.734.670.000 | |
| 2011-07-27 | HU0000710223 | 9.932,372823 | 2.720.370.000 | |
| 2011-07-26 | HU0000710223 | 9.959,339941 | 2.728.160.000 | |
| 2011-07-25 | HU0000710223 | 9.933,677341 | 2.721.130.000 | |
| 2011-07-22 | HU0000710223 | 9.959,735633 | 2.728.270.000 | |
| 2011-07-21 | HU0000710223 | 9.942,904074 | 2.723.660.000 | |
| 2011-07-20 | HU0000710223 | 9.953,383959 | 2.726.530.000 | |
| 2011-07-19 | HU0000710223 | 9.947,325214 | 2.734.820.000 | |
| 2011-07-18 | HU0000710223 | 9.937,727429 | 2.732.180.000 | |
| 2011-07-15 | HU0000710223 | 9.965,672862 | 2.739.860.000 | |
| 2011-07-14 | HU0000710223 | 9.930,257866 | 2.730.130.000 | |
| 2011-07-13 | HU0000710223 | 9.864,363009 | 2.713.990.000 | |
| 2011-07-12 | HU0000710223 | 9.876,497894 | 2.718.320.000 | |
| 2011-07-11 | HU0000710223 | 9.859,887320 | 2.713.750.000 | |
| 2011-07-08 | HU0000710223 | 9.839,376342 | 2.708.100.000 | |
| 2011-07-07 | HU0000710223 | 9.821,065363 | 2.703.060.000 | |
| 2011-07-06 | HU0000710223 | 9.831,483346 | 2.706.910.000 | |
| 2011-07-05 | HU0000710223 | 9.839,494619 | 2.709.120.000 | |
| 2011-07-04 | HU0000710223 | 9.838,152696 | 2.708.750.000 | |
| 2011-07-01 | HU0000710223 | 9.884,308999 | 2.721.460.000 | |
| 2011-06-30 | HU0000710223 | 9.873,225292 | 2.718.410.000 | |
| 2011-06-29 | HU0000710223 | 9.835,504622 | 2.708.020.000 | |
| 2011-06-28 | HU0000710223 | 9.818,667280 | 2.703.380.000 | |
| 2011-06-27 | HU0000710223 | 10.028,118940 | 2.761.050.000 | |
| 2011-06-24 | HU0000710223 | 10.018,173620 | 2.758.310.000 | |
| 2011-06-23 | HU0000710223 | 10.013,563939 | 2.757.040.000 | |
| 2011-06-22 | HU0000710223 | 10.052,071587 | 2.767.650.000 | |
| 2011-06-21 | HU0000710223 | 10.053,467018 | 2.770.040.000 | |
| 2011-06-20 | HU0000710223 | 10.039,293368 | 2.766.140.000 | |
| 2011-06-17 | HU0000710223 | 10.038,309225 | 2.765.870.000 | |
| 2011-06-16 | HU0000710223 | 10.018,299323 | 2.761.360.000 | |
| 2011-06-15 | HU0000710223 | 10.060,821263 | 2.773.390.000 | |
| 2011-06-14 | HU0000710223 | 10.033,869225 | 2.766.060.000 | |
| 2011-06-10 | HU0000710223 | 10.036,027689 | 2.766.650.000 | |
| 2011-06-09 | HU0000710223 | 10.036,617808 | 2.766.820.000 | |
| 2011-06-08 | HU0000710223 | 10.029,551398 | 2.764.980.000 | |
| 2011-06-07 | HU0000710223 | 10.032,593746 | 2.765.740.000 | |
| 2011-06-06 | HU0000710223 | 10.023,913341 | 2.763.590.000 | |
| 2011-06-03 | HU0000710223 | 10.012,819696 | 2.759.930.000 | |
| 2011-06-02 | HU0000710223 | 10.002,776107 | 2.757.170.000 | |
| 2011-06-01 | HU0000710223 | 10.000,217944 | 2.756.460.000 | |
| 2011-05-31 | HU0000710223 | 10.006,341442 | 2.758.150.000 | |
| 2011-05-30 | HU0000710223 | 10.002,467915 | 2.757.080.000 | |