| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 13,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000710249 | 2,552729 | 33.538.900.000 | |
| 2024-11-20 | HU0000710249 | 2,559375 | 33.625.400.000 | |
| 2024-11-19 | HU0000710249 | 2,557769 | 33.629.900.000 | |
| 2024-11-18 | HU0000710249 | 2,561121 | 33.670.800.000 | |
| 2024-11-15 | HU0000710249 | 2,567827 | 33.749.000.000 | |
| 2024-11-14 | HU0000710249 | 2,559666 | 33.673.800.000 | |
| 2024-11-13 | HU0000710249 | 2,563889 | 33.716.400.000 | |
| 2024-11-12 | HU0000710249 | 2,567981 | 33.734.800.000 | |
| 2024-11-11 | HU0000710249 | 2,575778 | 33.830.800.000 | |
| 2024-11-08 | HU0000710249 | 2,558449 | 33.616.900.000 | |
|
|
||||
| 2024-11-07 | HU0000710249 | 2,560563 | 33.648.900.000 | |
| 2024-11-06 | HU0000710249 | 2,552196 | 33.538.900.000 | |
| 2024-11-05 | HU0000710249 | 2,568422 | 33.756.300.000 | |
| 2024-11-04 | HU0000710249 | 2,563769 | 33.701.200.000 | |
| 2024-10-31 | HU0000710249 | 2,563652 | 33.712.700.000 | |
| 2024-10-30 | HU0000710249 | 2,563324 | 33.716.100.000 | |
| 2024-10-29 | HU0000710249 | 2,565436 | 33.753.000.000 | |
| 2024-10-28 | HU0000710249 | 2,565674 | 33.817.500.000 | |
| 2024-10-25 | HU0000710249 | 2,578057 | 33.979.000.000 | |
| 2024-10-24 | HU0000710249 | 2,566917 | 33.846.500.000 | |
| 2024-10-22 | HU0000710249 | 2,561990 | 33.789.500.000 | |
| 2024-10-21 | HU0000710249 | 2,548576 | 33.651.500.000 | |
| 2024-10-18 | HU0000710249 | 2,536554 | 33.517.700.000 | |
| 2024-10-17 | HU0000710249 | 2,524487 | 33.354.700.000 | |
| 2024-10-16 | HU0000710249 | 2,525802 | 33.393.500.000 | |
| 2024-10-15 | HU0000710249 | 2,521831 | 33.366.300.000 | |
| 2024-10-14 | HU0000710249 | 2,530116 | 33.506.700.000 | |
| 2024-10-11 | HU0000710249 | 2,541994 | 33.670.800.000 | |
| 2024-10-10 | HU0000710249 | 2,538271 | 33.639.500.000 | |
| 2024-10-09 | HU0000710249 | 2,531893 | 33.586.300.000 | |
| 2024-10-08 | HU0000710249 | 2,545400 | 33.756.300.000 | |
| 2024-10-07 | HU0000710249 | 2,567628 | 34.092.700.000 | |
| 2024-10-04 | HU0000710249 | 2,554257 | 33.926.800.000 | |
| 2024-10-03 | HU0000710249 | 2,543055 | 33.797.900.000 | |
| 2024-10-02 | HU0000710249 | 2,539746 | 33.759.700.000 | |
| 2024-10-01 | HU0000710249 | 2,532268 | 33.683.500.000 | |
| 2024-09-30 | HU0000710249 | 2,522241 | 33.545.100.000 | |
| 2024-09-27 | HU0000710249 | 2,521548 | 33.555.400.000 | |
| 2024-09-26 | HU0000710249 | 2,509142 | 33.420.700.000 | |
| 2024-09-25 | HU0000710249 | 2,498973 | 33.304.400.000 | |
| 2024-09-24 | HU0000710249 | 2,507358 | 33.437.600.000 | |
| 2024-09-23 | HU0000710249 | 2,485689 | 33.155.600.000 | |
| 2024-09-20 | HU0000710249 | 2,488526 | 33.249.700.000 | |
| 2024-09-19 | HU0000710249 | 2,489932 | 33.277.600.000 | |
| 2024-09-18 | HU0000710249 | 2,483444 | 33.194.400.000 | |
| 2024-09-17 | HU0000710249 | 2,484260 | 33.222.600.000 | |
| 2024-09-16 | HU0000710249 | 2,476613 | 33.139.400.000 | |
| 2024-09-13 | HU0000710249 | 2,474893 | 33.119.600.000 | |
| 2024-09-12 | HU0000710249 | 2,480005 | 33.207.200.000 | |
| 2024-09-11 | HU0000710249 | 2,489346 | 33.362.400.000 | |
| 2024-09-10 | HU0000710249 | 2,493256 | 33.403.600.000 | |
| 2024-09-09 | HU0000710249 | 2,494155 | 33.440.600.000 | |
| 2024-09-06 | HU0000710249 | 2,501466 | 33.557.700.000 | |
| 2024-09-05 | HU0000710249 | 2,492695 | 33.453.700.000 | |
| 2024-09-04 | HU0000710249 | 2,502803 | 33.609.900.000 | |
| 2024-09-03 | HU0000710249 | 2,497421 | 33.566.000.000 | |
| 2024-09-02 | HU0000710249 | 2,482737 | 33.378.100.000 | |
| 2024-08-30 | HU0000710249 | 2,479734 | 33.348.500.000 | |
| 2024-08-29 | HU0000710249 | 2,471840 | 33.246.100.000 | |
| 2024-08-28 | HU0000710249 | 2,473210 | 33.280.400.000 | |
| 2024-08-27 | HU0000710249 | 2,467385 | 33.229.800.000 | |
| 2024-08-26 | HU0000710249 | 2,467120 | 33.219.400.000 | |
| 2024-08-23 | HU0000710249 | 2,467014 | 33.222.600.000 | |
| 2024-08-22 | HU0000710249 | 2,470005 | 33.271.500.000 | |
| 2024-08-21 | HU0000710249 | 2,465697 | 33.223.800.000 | |
| 2024-08-16 | HU0000710249 | 2,479687 | 33.415.400.000 | |
| 2024-08-15 | HU0000710249 | 2,481772 | 33.499.500.000 | |
| 2024-08-14 | HU0000710249 | 2,486889 | 33.586.000.000 | |
| 2024-08-13 | HU0000710249 | 2,487971 | 33.621.100.000 | |
| 2024-08-12 | HU0000710249 | 2,496701 | 33.741.700.000 | |
| 2024-08-09 | HU0000710249 | 2,491320 | 33.708.500.000 | |
| 2024-08-08 | HU0000710249 | 2,484388 | 33.652.800.000 | |
| 2024-08-07 | HU0000710249 | 2,487024 | 33.695.400.000 | |
| 2024-08-06 | HU0000710249 | 2,466720 | 33.462.600.000 | |
| 2024-08-05 | HU0000710249 | 2,459121 | 33.379.400.000 | |
| 2024-08-02 | HU0000710249 | 2,461485 | 33.426.100.000 | |
| 2024-08-01 | HU0000710249 | 2,472062 | 33.582.400.000 | |
| 2024-07-31 | HU0000710249 | 2,473728 | 33.598.000.000 | |
| 2024-07-30 | HU0000710249 | 2,463693 | 33.478.900.000 | |
| 2024-07-29 | HU0000710249 | 2,456791 | 33.431.300.000 | |
| 2024-07-26 | HU0000710249 | 2,458233 | 33.461.600.000 | |
| 2024-07-25 | HU0000710249 | 2,465714 | 33.575.700.000 | |
| 2024-07-24 | HU0000710249 | 2,466003 | 33.581.000.000 | |
| 2024-07-23 | HU0000710249 | 2,456264 | 33.459.100.000 | |
| 2024-07-22 | HU0000710249 | 2,461877 | 33.529.200.000 | |
| 2024-07-19 | HU0000710249 | 2,464737 | 33.569.600.000 | |
| 2024-07-18 | HU0000710249 | 2,466907 | 33.604.100.000 | |
| 2024-07-17 | HU0000710249 | 2,469238 | 33.639.200.000 | |
| 2024-07-16 | HU0000710249 | 2,465515 | 33.600.000.000 | |
| 2024-07-15 | HU0000710249 | 2,469113 | 33.753.500.000 | |
| 2024-07-12 | HU0000710249 | 2,485545 | 33.963.500.000 | |
| 2024-07-11 | HU0000710249 | 2,486266 | 33.966.800.000 | |
| 2024-07-10 | HU0000710249 | 2,471433 | 33.795.300.000 | |
| 2024-07-09 | HU0000710249 | 2,476319 | 33.890.300.000 | |
| 2024-07-08 | HU0000710249 | 2,472636 | 33.848.400.000 | |
| 2024-07-05 | HU0000710249 | 2,473396 | 33.861.000.000 | |
| 2024-07-04 | HU0000710249 | 2,477202 | 33.914.100.000 | |
| 2024-07-03 | HU0000710249 | 2,474063 | 33.862.500.000 | |
| 2024-07-02 | HU0000710249 | 2,469077 | 33.803.500.000 | |
| 2024-07-01 | HU0000710249 | 2,475286 | 33.886.900.000 | |
| 2024-06-28 | HU0000710249 | 2,481004 | 34.005.400.000 | |
| 2024-06-27 | HU0000710249 | 2,486624 | 34.057.600.000 | |
| 2024-06-26 | HU0000710249 | 2,488468 | 34.067.800.000 | |
| 2024-06-25 | HU0000710249 | 2,492805 | 34.116.900.000 | |
| 2024-06-24 | HU0000710249 | 2,502038 | 34.240.400.000 | |
| 2024-06-21 | HU0000710249 | 2,492988 | 34.111.500.000 | |
| 2024-06-20 | HU0000710249 | 2,495956 | 34.121.900.000 | |
| 2024-06-19 | HU0000710249 | 2,491203 | 34.027.900.000 | |
| 2024-06-18 | HU0000710249 | 2,493000 | 34.032.300.000 | |
| 2024-06-17 | HU0000710249 | 2,486331 | 33.949.100.000 | |
| 2024-06-14 | HU0000710249 | 2,492733 | 34.064.600.000 | |
| 2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
| 2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
| 2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
| 2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
| 2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
| 2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
| 2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
| 2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
| 2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
| 2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
| 2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
| 2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
| 2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
| 2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
| 2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
| 2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
| 2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
| 2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |
| 2024-05-17 | HU0000710249 | 2,481728 | 33.765.000.000 | |
| 2024-05-16 | HU0000710249 | 2,486576 | 33.798.100.000 | |
| 2024-05-15 | HU0000710249 | 2,481511 | 33.672.700.000 | |
| 2024-05-14 | HU0000710249 | 2,489760 | 33.783.400.000 | |
| 2024-05-13 | HU0000710249 | 2,498594 | 33.852.900.000 | |
| 2024-05-10 | HU0000710249 | 2,498181 | 33.843.800.000 | |
| 2024-05-09 | HU0000710249 | 2,505247 | 33.883.400.000 | |
| 2024-05-08 | HU0000710249 | 2,508302 | 33.886.100.000 | |
| 2024-05-07 | HU0000710249 | 2,509186 | 33.854.000.000 | |
| 2024-05-06 | HU0000710249 | 2,510210 | 33.851.900.000 | |
| 2024-05-03 | HU0000710249 | 2,511554 | 33.843.900.000 | |
| 2024-05-02 | HU0000710249 | 2,509926 | 33.803.000.000 | |
| 2024-04-30 | HU0000710249 | 2,499794 | 33.641.600.000 | |
| 2024-04-29 | HU0000710249 | 2,497240 | 33.547.700.000 | |
| 2024-04-26 | HU0000710249 | 2,496071 | 33.506.000.000 | |
| 2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
| 2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
| 2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
| 2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
| 2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
| 2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
| 2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
| 2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
| 2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
| 2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
| 2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
| 2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
| 2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
| 2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
| 2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
| 2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
| 2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
| 2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
| 2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
| 2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
| 2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
| 2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
| 2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
| 2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
| 2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
| 2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
| 2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
| 2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
| 2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
| 2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
| 2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
| 2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 | |
| 2024-03-07 | HU0000710249 | 2,436765 | 32.029.400.000 | |
| 2024-03-06 | HU0000710249 | 2,434252 | 31.970.800.000 | |
| 2024-03-05 | HU0000710249 | 2,432101 | 31.901.800.000 | |
| 2024-03-04 | HU0000710249 | 2,431692 | 31.838.000.000 | |
| 2024-03-01 | HU0000710249 | 2,441716 | 31.944.000.000 | |
| 2024-02-29 | HU0000710249 | 2,442074 | 31.883.500.000 | |
| 2024-02-28 | HU0000710249 | 2,439480 | 31.810.200.000 | |
| 2024-02-27 | HU0000710249 | 2,435428 | 31.746.900.000 | |
| 2024-02-26 | HU0000710249 | 2,425865 | 31.538.800.000 | |
| 2024-02-23 | HU0000710249 | 2,431588 | 31.536.200.000 | |
| 2024-02-22 | HU0000710249 | 2,432464 | 31.517.100.000 | |
| 2024-02-21 | HU0000710249 | 2,436910 | 31.542.200.000 | |
| 2024-02-20 | HU0000710249 | 2,433820 | 31.483.600.000 | |
| 2024-02-19 | HU0000710249 | 2,440260 | 31.569.800.000 | |
| 2024-02-16 | HU0000710249 | 2,440442 | 31.548.000.000 | |
| 2024-02-15 | HU0000710249 | 2,428648 | 31.356.800.000 | |
| 2024-02-14 | HU0000710249 | 2,422474 | 31.204.300.000 | |
| 2024-02-13 | HU0000710249 | 2,418420 | 31.127.800.000 | |
| 2024-02-12 | HU0000710249 | 2,422542 | 31.173.800.000 | |
| 2024-02-09 | HU0000710249 | 2,411690 | 30.980.700.000 | |
| 2024-02-08 | HU0000710249 | 2,415236 | 31.001.500.000 | |
| 2024-02-07 | HU0000710249 | 2,419534 | 31.044.300.000 | |
| 2024-02-06 | HU0000710249 | 2,424269 | 31.062.900.000 | |
| 2024-02-05 | HU0000710249 | 2,409608 | 30.849.700.000 | |
| 2024-02-02 | HU0000710249 | 2,403600 | 30.733.900.000 | |
| 2024-02-01 | HU0000710249 | 2,414322 | 30.833.800.000 | |
| 2024-01-31 | HU0000710249 | 2,418223 | 30.893.300.000 | |
| 2024-01-30 | HU0000710249 | 2,414688 | 30.821.600.000 | |
| 2024-01-29 | HU0000710249 | 2,417901 | 30.838.200.000 | |
| 2024-01-26 | HU0000710249 | 2,416226 | 30.813.700.000 | |
| 2024-01-25 | HU0000710249 | 2,409503 | 30.656.400.000 | |
| 2024-01-24 | HU0000710249 | 2,411376 | 30.625.400.000 | |
| 2024-01-23 | HU0000710249 | 2,402134 | 30.490.600.000 | |
| 2024-01-22 | HU0000710249 | 2,390434 | 30.375.000.000 | |
| 2024-01-19 | HU0000710249 | 2,391390 | 30.326.400.000 | |
| 2024-01-18 | HU0000710249 | 2,395374 | 30.353.200.000 | |
| 2024-01-17 | HU0000710249 | 2,395721 | 30.318.500.000 | |
| 2024-01-16 | HU0000710249 | 2,397829 | 30.284.400.000 | |
| 2024-01-15 | HU0000710249 | 2,399841 | 30.250.400.000 | |
| 2024-01-12 | HU0000710249 | 2,394910 | 30.171.400.000 | |
| 2024-01-11 | HU0000710249 | 2,393418 | 30.130.700.000 | |
| 2024-01-10 | HU0000710249 | 2,391111 | 30.084.400.000 | |
| 2024-01-09 | HU0000710249 | 2,393578 | 30.076.700.000 | |
| 2024-01-08 | HU0000710249 | 2,394298 | 30.059.400.000 | |
| 2024-01-05 | HU0000710249 | 2,399076 | 30.061.600.000 | |
| 2024-01-04 | HU0000710249 | 2,401666 | 30.034.900.000 | |
| 2024-01-03 | HU0000710249 | 2,403253 | 29.996.000.000 | |
| 2024-01-02 | HU0000710249 | 2,405885 | 29.985.800.000 | |
| 2023-12-29 | HU0000710249 | 2,404216 | 29.923.000.000 | |
| 2023-12-28 | HU0000710249 | 2,399658 | 29.788.700.000 | |
| 2023-12-27 | HU0000710249 | 2,393008 | 29.497.200.000 | |
| 2023-12-22 | HU0000710249 | 2,390727 | 29.371.900.000 | |
| 2023-12-21 | HU0000710249 | 2,393673 | 29.331.500.000 | |
| 2023-12-20 | HU0000710249 | 2,395333 | 29.277.800.000 | |
| 2023-12-19 | HU0000710249 | 2,390996 | 29.185.800.000 | |
| 2023-12-18 | HU0000710249 | 2,392117 | 29.096.100.000 | |
| 2023-12-15 | HU0000710249 | 2,387794 | 28.975.100.000 | |
| 2023-12-14 | HU0000710249 | 2,386390 | 28.836.700.000 | |
| 2023-12-13 | HU0000710249 | 2,375573 | 28.636.300.000 | |
| 2023-12-12 | HU0000710249 | 2,380442 | 28.607.000.000 | |
| 2023-12-11 | HU0000710249 | 2,378256 | 28.517.400.000 | |
| 2023-12-08 | HU0000710249 | 2,383901 | 28.563.200.000 | |
| 2023-12-07 | HU0000710249 | 2,379781 | 28.481.100.000 | |
| 2023-12-06 | HU0000710249 | 2,380490 | 28.422.500.000 | |
| 2023-12-05 | HU0000710249 | 2,373143 | 28.264.700.000 | |
| 2023-12-04 | HU0000710249 | 2,372113 | 28.210.700.000 | |
| 2023-12-01 | HU0000710249 | 2,371683 | 28.212.600.000 | |
| 2023-11-30 | HU0000710249 | 2,363427 | 28.050.000.000 | |
| 2023-11-29 | HU0000710249 | 2,360184 | 27.957.000.000 | |
| 2023-11-28 | HU0000710249 | 2,359176 | 27.882.300.000 | |
| 2023-11-27 | HU0000710249 | 2,358402 | 27.819.600.000 | |
| 2023-11-24 | HU0000710249 | 2,359675 | 27.777.500.000 | |
| 2023-11-23 | HU0000710249 | 2,358588 | 27.728.100.000 | |
| 2023-11-22 | HU0000710249 | 2,359226 | 27.679.700.000 | |
| 2023-11-21 | HU0000710249 | 2,354116 | 27.568.300.000 | |
| 2023-11-20 | HU0000710249 | 2,352055 | 27.481.100.000 | |
| 2023-11-17 | HU0000710249 | 2,346929 | 27.356.400.000 | |
| 2023-11-16 | HU0000710249 | 2,345743 | 27.295.200.000 | |
| 2023-11-15 | HU0000710249 | 2,345678 | 27.213.900.000 | |
| 2023-11-14 | HU0000710249 | 2,339886 | 27.148.900.000 | |
| 2023-11-13 | HU0000710249 | 2,338476 | 27.105.400.000 | |
| 2023-11-10 | HU0000710249 | 2,336344 | 27.042.800.000 | |
| 2023-11-09 | HU0000710249 | 2,347703 | 27.125.100.000 | |
| 2023-11-08 | HU0000710249 | 2,347675 | 27.076.300.000 | |
| 2023-11-07 | HU0000710249 | 2,344854 | 26.979.200.000 | |
| 2023-11-06 | HU0000710249 | 2,344502 | 26.959.100.000 | |
| 2023-11-03 | HU0000710249 | 2,345109 | 26.924.900.000 | |
| 2023-11-02 | HU0000710249 | 2,335842 | 26.767.500.000 | |
| 2023-10-31 | HU0000710249 | 2,330909 | 26.628.800.000 | |
| 2023-10-30 | HU0000710249 | 2,335176 | 26.643.200.000 | |
| 2023-10-27 | HU0000710249 | 2,339262 | 26.620.300.000 | |
| 2023-10-26 | HU0000710249 | 2,336590 | 26.529.500.000 | |
| 2023-10-25 | HU0000710249 | 2,329973 | 26.425.400.000 | |
| 2023-10-24 | HU0000710249 | 2,323474 | 26.291.800.000 | |
| 2023-10-20 | HU0000710249 | 2,318963 | 26.176.600.000 | |
| 2023-10-19 | HU0000710249 | 2,318873 | 26.073.600.000 | |
| 2023-10-18 | HU0000710249 | 2,318891 | 26.028.100.000 | |
| 2023-10-17 | HU0000710249 | 2,321143 | 26.018.200.000 | |
| 2023-10-16 | HU0000710249 | 2,320703 | 25.999.900.000 | |
| 2023-10-13 | HU0000710249 | 2,323612 | 26.007.400.000 | |
| 2023-10-12 | HU0000710249 | 2,316679 | 25.857.100.000 | |
| 2023-10-11 | HU0000710249 | 2,320561 | 25.841.000.000 | |
| 2023-10-10 | HU0000710249 | 2,318159 | 25.753.300.000 | |
| 2023-10-09 | HU0000710249 | 2,309626 | 25.589.800.000 | |
| 2023-10-06 | HU0000710249 | 2,308225 | 25.484.900.000 | |
| 2023-10-05 | HU0000710249 | 2,310611 | 25.450.300.000 | |
| 2023-10-04 | HU0000710249 | 2,317835 | 25.447.200.000 | |
| 2023-10-03 | HU0000710249 | 2,324124 | 25.480.400.000 | |
| 2023-10-02 | HU0000710249 | 2,326070 | 25.469.400.000 | |
| 2023-09-29 | HU0000710249 | 2,330280 | 25.501.900.000 | |
| 2023-09-28 | HU0000710249 | 2,325329 | 25.391.300.000 | |
| 2023-09-27 | HU0000710249 | 2,320602 | 25.326.600.000 | |
| 2023-09-26 | HU0000710249 | 2,325536 | 25.358.500.000 | |
| 2023-09-25 | HU0000710249 | 2,323889 | 25.350.100.000 | |
| 2023-09-22 | HU0000710249 | 2,322113 | 25.332.900.000 | |
| 2023-09-21 | HU0000710249 | 2,317494 | 25.273.800.000 | |
| 2023-09-20 | HU0000710249 | 2,313356 | 25.225.500.000 | |
| 2023-09-19 | HU0000710249 | 2,308004 | 25.165.600.000 | |
| 2023-09-18 | HU0000710249 | 2,306100 | 25.119.600.000 | |
| 2023-09-15 | HU0000710249 | 2,308919 | 25.109.600.000 | |
| 2023-09-14 | HU0000710249 | 2,301643 | 25.024.600.000 | |
| 2023-09-13 | HU0000710249 | 2,302626 | 24.975.400.000 | |
| 2023-09-12 | HU0000710249 | 2,305020 | 24.967.100.000 | |
| 2023-09-11 | HU0000710249 | 2,299311 | 24.878.600.000 | |
| 2023-09-08 | HU0000710249 | 2,300656 | 24.867.400.000 | |
| 2023-09-07 | HU0000710249 | 2,305150 | 24.873.700.000 | |
| 2023-09-06 | HU0000710249 | 2,302791 | 24.789.000.000 | |
| 2023-09-05 | HU0000710249 | 2,295907 | 24.720.500.000 | |
| 2023-09-04 | HU0000710249 | 2,291702 | 24.654.200.000 | |
| 2023-09-01 | HU0000710249 | 2,291544 | 24.628.100.000 | |
| 2023-08-31 | HU0000710249 | 2,290424 | 24.566.900.000 | |
| 2023-08-30 | HU0000710249 | 2,290617 | 24.518.300.000 | |
| 2023-08-29 | HU0000710249 | 2,294329 | 24.512.700.000 | |
| 2023-08-28 | HU0000710249 | 2,293797 | 24.475.200.000 | |
| 2023-08-25 | HU0000710249 | 2,290145 | 24.433.600.000 | |
| 2023-08-24 | HU0000710249 | 2,291593 | 24.412.100.000 | |
| 2023-08-23 | HU0000710249 | 2,287611 | 24.351.300.000 | |
| 2023-08-22 | HU0000710249 | 2,285278 | 24.290.700.000 | |
| 2023-08-21 | HU0000710249 | 2,281336 | 24.210.500.000 | |
| 2023-08-18 | HU0000710249 | 2,283958 | 24.235.300.000 | |
| 2023-08-17 | HU0000710249 | 2,288555 | 24.232.200.000 | |
| 2023-08-16 | HU0000710249 | 2,280421 | 24.137.000.000 | |
| 2023-08-15 | HU0000710249 | 2,281970 | 24.152.000.000 | |
| 2023-08-14 | HU0000710249 | 2,277037 | 24.147.100.000 | |
| 2023-08-11 | HU0000710249 | 2,286174 | 24.192.400.000 | |
| 2023-08-10 | HU0000710249 | 2,289422 | 24.223.300.000 | |
| 2023-08-09 | HU0000710249 | 2,290852 | 24.218.100.000 | |
| 2023-08-08 | HU0000710249 | 2,282666 | 24.109.200.000 | |
| 2023-08-07 | HU0000710249 | 2,286534 | 24.130.300.000 | |
| 2023-08-04 | HU0000710249 | 2,292984 | 24.141.800.000 | |
| 2023-08-03 | HU0000710249 | 2,287717 | 24.064.000.000 | |
| 2023-08-02 | HU0000710249 | 2,277805 | 23.944.100.000 | |
| 2023-08-01 | HU0000710249 | 2,283206 | 23.984.700.000 | |
| 2023-07-31 | HU0000710249 | 2,279635 | 23.935.800.000 | |
| 2023-07-28 | HU0000710249 | 2,275323 | 23.870.800.000 | |
| 2023-07-27 | HU0000710249 | 2,257118 | 23.688.900.000 | |
| 2023-07-26 | HU0000710249 | 2,252836 | 23.640.900.000 | |
| 2023-07-25 | HU0000710249 | 2,246845 | 23.571.500.000 | |
| 2023-07-24 | HU0000710249 | 2,246156 | 23.585.600.000 | |
| 2023-07-21 | HU0000710249 | 2,239696 | 23.508.300.000 | |
| 2023-07-20 | HU0000710249 | 2,233233 | 23.554.900.000 | |
| 2023-07-19 | HU0000710249 | 2,219778 | 23.394.100.000 | |
| 2023-07-18 | HU0000710249 | 2,214568 | 23.362.400.000 | |
| 2023-07-17 | HU0000710249 | 2,214356 | 23.356.100.000 | |
| 2023-07-14 | HU0000710249 | 2,222869 | 23.449.700.000 | |
| 2023-07-13 | HU0000710249 | 2,228318 | 23.513.900.000 | |
| 2023-07-12 | HU0000710249 | 2,221268 | 23.431.400.000 | |
| 2023-07-11 | HU0000710249 | 2,216475 | 23.389.600.000 | |
| 2023-07-10 | HU0000710249 | 2,213175 | 23.361.200.000 | |
| 2023-07-07 | HU0000710249 | 2,218223 | 23.427.200.000 | |
| 2023-07-06 | HU0000710249 | 2,203503 | 23.241.500.000 | |
| 2023-07-05 | HU0000710249 | 2,202890 | 23.194.900.000 | |
| 2023-07-04 | HU0000710249 | 2,193086 | 23.033.400.000 | |
| 2023-07-03 | HU0000710249 | 2,189137 | 22.995.900.000 | |
| 2023-06-30 | HU0000710249 | 2,182936 | 22.903.000.000 | |
| 2023-06-29 | HU0000710249 | 2,183659 | 22.903.300.000 | |
| 2023-06-28 | HU0000710249 | 2,179090 | 22.856.900.000 | |
| 2023-06-27 | HU0000710249 | 2,177046 | 22.801.300.000 | |
| 2023-06-26 | HU0000710249 | 2,183284 | 22.854.800.000 | |
| 2023-06-23 | HU0000710249 | 2,180854 | 22.823.900.000 | |
| 2023-06-22 | HU0000710249 | 2,179183 | 22.773.300.000 | |
| 2023-06-21 | HU0000710249 | 2,184047 | 22.821.200.000 | |
| 2023-06-20 | HU0000710249 | 2,180203 | 22.800.000.000 | |
| 2023-06-19 | HU0000710249 | 2,185499 | 22.861.400.000 | |
| 2023-06-16 | HU0000710249 | 2,187108 | 22.886.900.000 | |
| 2023-06-15 | HU0000710249 | 2,179612 | 22.801.500.000 | |
| 2023-06-14 | HU0000710249 | 2,171715 | 22.798.300.000 | |
| 2023-06-13 | HU0000710249 | 2,167910 | 22.760.600.000 | |
| 2023-06-12 | HU0000710249 | 2,159862 | 22.648.900.000 | |
| 2023-06-09 | HU0000710249 | 2,165392 | 22.695.300.000 | |
| 2023-06-08 | HU0000710249 | 2,167187 | 22.703.600.000 | |
| 2023-06-07 | HU0000710249 | 2,169696 | 22.725.900.000 | |
| 2023-06-06 | HU0000710249 | 2,167508 | 22.640.500.000 | |
| 2023-06-05 | HU0000710249 | 2,161124 | 22.591.200.000 | |
| 2023-06-02 | HU0000710249 | 2,154442 | 22.488.600.000 | |
| 2023-06-01 | HU0000710249 | 2,148121 | 22.394.100.000 | |
| 2023-05-31 | HU0000710249 | 2,137473 | 22.321.700.000 | |
| 2023-05-30 | HU0000710249 | 2,141809 | 22.346.300.000 | |
| 2023-05-26 | HU0000710249 | 2,153807 | 22.459.100.000 | |
| 2023-05-25 | HU0000710249 | 2,153824 | 22.457.900.000 | |
| 2023-05-24 | HU0000710249 | 2,165219 | 22.583.800.000 | |
| 2023-05-23 | HU0000710249 | 2,170424 | 22.646.500.000 | |
| 2023-05-22 | HU0000710249 | 2,163618 | 22.611.900.000 | |
| 2023-05-19 | HU0000710249 | 2,160564 | 22.582.000.000 | |
| 2023-05-18 | HU0000710249 | 2,154041 | 22.512.300.000 | |
| 2023-05-17 | HU0000710249 | 2,151946 | 22.471.200.000 | |
| 2023-05-16 | HU0000710249 | 2,148828 | 22.440.700.000 | |
| 2023-05-15 | HU0000710249 | 2,149516 | 22.455.100.000 | |
| 2023-05-12 | HU0000710249 | 2,138414 | 22.347.000.000 | |
| 2023-05-11 | HU0000710249 | 2,137360 | 22.367.600.000 | |
| 2023-05-10 | HU0000710249 | 2,136782 | 22.354.900.000 | |
| 2023-05-09 | HU0000710249 | 2,144467 | 22.426.700.000 | |
| 2023-05-08 | HU0000710249 | 2,144233 | 22.424.000.000 | |
| 2023-05-05 | HU0000710249 | 2,133037 | 22.323.600.000 | |
| 2023-05-04 | HU0000710249 | 2,123478 | 22.198.600.000 | |
| 2023-05-03 | HU0000710249 | 2,120154 | 22.133.000.000 | |
| 2023-05-02 | HU0000710249 | 2,118155 | 22.116.200.000 | |
| 2023-04-28 | HU0000710249 | 2,134001 | 22.260.400.000 | |
| 2023-04-27 | HU0000710249 | 2,125675 | 22.167.600.000 | |
| 2023-04-26 | HU0000710249 | 2,129145 | 22.201.600.000 | |
| 2023-04-25 | HU0000710249 | 2,135115 | 22.261.600.000 | |
| 2023-04-24 | HU0000710249 | 2,139632 | 22.293.500.000 | |
| 2023-04-21 | HU0000710249 | 2,138098 | 22.314.800.000 | |
| 2023-04-20 | HU0000710249 | 2,136959 | 22.250.600.000 | |
| 2023-04-19 | HU0000710249 | 2,139583 | 22.276.500.000 | |
| 2023-04-18 | HU0000710249 | 2,139273 | 22.249.000.000 | |
| 2023-04-17 | HU0000710249 | 2,137985 | 22.252.400.000 | |
| 2023-04-14 | HU0000710249 | 2,135259 | 22.209.800.000 | |
| 2023-04-13 | HU0000710249 | 2,129309 | 22.126.500.000 | |
| 2023-04-12 | HU0000710249 | 2,136825 | 22.216.000.000 | |
| 2023-04-11 | HU0000710249 | 2,135985 | 22.210.100.000 | |
| 2023-04-06 | HU0000710249 | 2,126220 | 22.123.100.000 | |
| 2023-04-05 | HU0000710249 | 2,123188 | 22.075.400.000 | |
| 2023-04-04 | HU0000710249 | 2,124572 | 22.061.100.000 | |
| 2023-04-03 | HU0000710249 | 2,126098 | 22.081.100.000 | |
| 2023-03-31 | HU0000710249 | 2,123181 | 22.053.800.000 | |
| 2023-03-30 | HU0000710249 | 2,124469 | 22.046.200.000 | |
| 2023-03-29 | HU0000710249 | 2,119361 | 21.993.100.000 | |
| 2023-03-28 | HU0000710249 | 2,125076 | 22.050.500.000 | |
| 2023-03-27 | HU0000710249 | 2,121607 | 22.016.900.000 | |
| 2023-03-24 | HU0000710249 | 2,116614 | 22.010.300.000 | |
| 2023-03-23 | HU0000710249 | 2,115522 | 22.007.400.000 | |
| 2023-03-22 | HU0000710249 | 2,116495 | 21.984.500.000 | |
| 2023-03-21 | HU0000710249 | 2,111497 | 21.892.200.000 | |
| 2023-03-20 | HU0000710249 | 2,107516 | 21.830.100.000 | |
| 2023-03-17 | HU0000710249 | 2,114044 | 21.878.300.000 | |
| 2023-03-16 | HU0000710249 | 2,121039 | 21.937.100.000 | |
| 2023-03-14 | HU0000710249 | 2,134843 | 22.064.700.000 | |
| 2023-03-13 | HU0000710249 | 2,136791 | 22.051.700.000 | |
| 2023-03-10 | HU0000710249 | 2,139411 | 22.087.100.000 | |
| 2023-03-09 | HU0000710249 | 2,133217 | 22.016.700.000 | |
| 2023-03-08 | HU0000710249 | 2,134519 | 21.988.500.000 | |
| 2023-03-07 | HU0000710249 | 2,128446 | 21.887.300.000 | |
| 2023-03-06 | HU0000710249 | 2,136809 | 21.946.500.000 | |
| 2023-03-03 | HU0000710249 | 2,132160 | 21.882.900.000 | |
| 2023-03-02 | HU0000710249 | 2,119642 | 21.740.900.000 | |
| 2023-03-01 | HU0000710249 | 2,128839 | 21.806.000.000 | |
| 2023-02-28 | HU0000710249 | 2,126869 | 21.843.300.000 | |
| 2023-02-27 | HU0000710249 | 2,123557 | 21.793.700.000 | |
| 2023-02-24 | HU0000710249 | 2,118292 | 21.721.800.000 | |
| 2023-02-23 | HU0000710249 | 2,117328 | 21.710.400.000 | |
| 2023-02-22 | HU0000710249 | 2,116231 | 21.684.300.000 | |
| 2023-02-21 | HU0000710249 | 2,116203 | 21.651.800.000 | |
| 2023-02-20 | HU0000710249 | 2,118345 | 21.658.900.000 | |
| 2023-02-17 | HU0000710249 | 2,119008 | 21.657.600.000 | |
| 2023-02-16 | HU0000710249 | 2,121135 | 21.661.000.000 | |
| 2023-02-15 | HU0000710249 | 2,113495 | 21.581.800.000 | |
| 2023-02-14 | HU0000710249 | 2,114908 | 21.589.000.000 | |
| 2023-02-13 | HU0000710249 | 2,121713 | 21.656.400.000 | |
| 2023-02-10 | HU0000710249 | 2,122305 | 21.656.300.000 | |
| 2023-02-09 | HU0000710249 | 2,125380 | 21.675.900.000 | |
| 2023-02-08 | HU0000710249 | 2,122747 | 21.691.300.000 | |
| 2023-02-07 | HU0000710249 | 2,122311 | 21.669.400.000 | |
| 2023-02-06 | HU0000710249 | 2,116809 | 21.625.400.000 | |
| 2023-02-03 | HU0000710249 | 2,114783 | 21.582.600.000 | |
| 2023-02-02 | HU0000710249 | 2,118412 | 21.614.600.000 | |
| 2023-02-01 | HU0000710249 | 2,118138 | 21.575.900.000 | |
| 2023-01-31 | HU0000710249 | 2,117060 | 21.549.900.000 | |
| 2023-01-30 | HU0000710249 | 2,119537 | 21.562.400.000 | |
| 2023-01-27 | HU0000710249 | 2,118478 | 21.540.100.000 | |
| 2023-01-26 | HU0000710249 | 2,117750 | 21.541.000.000 | |
| 2023-01-25 | HU0000710249 | 2,118507 | 21.528.700.000 | |
| 2023-01-24 | HU0000710249 | 2,127496 | 21.599.200.000 | |
| 2023-01-23 | HU0000710249 | 2,122258 | 21.520.800.000 | |
| 2023-01-20 | HU0000710249 | 2,122358 | 21.480.800.000 | |
| 2023-01-19 | HU0000710249 | 2,121175 | 21.457.900.000 | |
| 2023-01-18 | HU0000710249 | 2,124447 | 21.465.900.000 | |
| 2023-01-17 | HU0000710249 | 2,119886 | 21.408.700.000 | |
| 2023-01-16 | HU0000710249 | 2,118472 | 21.375.800.000 | |
| 2023-01-13 | HU0000710249 | 2,115989 | 21.365.500.000 | |
| 2023-01-12 | HU0000710249 | 2,120590 | 21.395.200.000 | |
| 2023-01-11 | HU0000710249 | 2,112528 | 21.298.700.000 | |
| 2023-01-10 | HU0000710249 | 2,103036 | 21.219.800.000 | |
| 2023-01-09 | HU0000710249 | 2,097970 | 21.156.800.000 | |
| 2023-01-06 | HU0000710249 | 2,087583 | 21.083.000.000 | |
| 2023-01-05 | HU0000710249 | 2,081825 | 21.022.200.000 | |
| 2023-01-04 | HU0000710249 | 2,075798 | 20.938.700.000 | |
| 2023-01-03 | HU0000710249 | 2,069734 | 20.855.500.000 | |
| 2023-01-02 | HU0000710249 | 2,057583 | 20.720.200.000 | |
| 2022-12-30 | HU0000710249 | 2,054559 | 20.690.100.000 | |
| 2022-12-29 | HU0000710249 | 2,052417 | 20.685.100.000 | |
| 2022-12-28 | HU0000710249 | 2,058571 | 20.740.600.000 | |
| 2022-12-27 | HU0000710249 | 2,060991 | 20.758.100.000 | |
| 2022-12-23 | HU0000710249 | 2,055074 | 20.709.900.000 | |
| 2022-12-22 | HU0000710249 | 2,056327 | 20.715.800.000 | |
| 2022-12-21 | HU0000710249 | 2,055169 | 20.692.600.000 | |
| 2022-12-20 | HU0000710249 | 2,052107 | 20.626.100.000 | |
| 2022-12-19 | HU0000710249 | 2,054520 | 20.647.700.000 | |
| 2022-12-16 | HU0000710249 | 2,050214 | 20.616.000.000 | |
| 2022-12-15 | HU0000710249 | 2,051891 | 20.639.900.000 | |
| 2022-12-14 | HU0000710249 | 2,054280 | 20.683.500.000 | |
| 2022-12-13 | HU0000710249 | 2,050457 | 20.640.800.000 | |
| 2022-12-12 | HU0000710249 | 2,037441 | 20.519.300.000 | |
| 2022-12-09 | HU0000710249 | 2,040827 | 20.556.400.000 | |
| 2022-12-08 | HU0000710249 | 2,036838 | 20.517.000.000 | |
| 2022-12-07 | HU0000710249 | 2,037361 | 20.580.700.000 | |
| 2022-12-06 | HU0000710249 | 2,039932 | 20.620.500.000 | |
| 2022-12-05 | HU0000710249 | 2,042512 | 20.645.200.000 | |
| 2022-12-02 | HU0000710249 | 2,041753 | 20.637.000.000 | |
| 2022-12-01 | HU0000710249 | 2,033316 | 20.602.400.000 | |
| 2022-11-30 | HU0000710249 | 2,029815 | 20.573.000.000 | |
| 2022-11-29 | HU0000710249 | 2,027386 | 20.546.400.000 | |
| 2022-11-28 | HU0000710249 | 2,019680 | 20.494.400.000 | |
| 2022-11-25 | HU0000710249 | 2,014373 | 20.458.800.000 | |
| 2022-11-24 | HU0000710249 | 2,011621 | 20.436.100.000 | |
| 2022-11-23 | HU0000710249 | 2,008714 | 20.406.400.000 | |
| 2022-11-22 | HU0000710249 | 2,006343 | 20.385.300.000 | |
| 2022-11-21 | HU0000710249 | 2,009576 | 20.409.500.000 | |
| 2022-11-18 | HU0000710249 | 2,001765 | 20.340.200.000 | |
| 2022-11-17 | HU0000710249 | 2,001893 | 20.372.800.000 | |
| 2022-11-16 | HU0000710249 | 2,006077 | 20.441.200.000 | |
| 2022-11-15 | HU0000710249 | 2,013510 | 20.555.900.000 | |
| 2022-11-14 | HU0000710249 | 2,005469 | 20.485.700.000 | |
| 2022-11-11 | HU0000710249 | 2,002964 | 20.485.500.000 | |
| 2022-11-10 | HU0000710249 | 1,970394 | 20.177.200.000 | |
| 2022-11-09 | HU0000710249 | 1,959672 | 20.083.700.000 | |
| 2022-11-08 | HU0000710249 | 1,956596 | 20.071.800.000 | |
| 2022-11-07 | HU0000710249 | 1,953110 | 20.049.100.000 | |
| 2022-11-04 | HU0000710249 | 1,938564 | 19.945.600.000 | |
| 2022-11-03 | HU0000710249 | 1,915043 | 19.733.000.000 | |
| 2022-11-02 | HU0000710249 | 1,923163 | 19.853.100.000 | |
| 2022-10-28 | HU0000710249 | 1,897431 | 19.607.200.000 | |
| 2022-10-27 | HU0000710249 | 1,911907 | 19.777.400.000 | |
| 2022-10-26 | HU0000710249 | 1,907694 | 19.780.900.000 | |
| 2022-10-25 | HU0000710249 | 1,885888 | 19.562.100.000 | |
| 2022-10-24 | HU0000710249 | 1,881210 | 19.551.500.000 | |
| 2022-10-21 | HU0000710249 | 1,884260 | 19.618.200.000 | |
| 2022-10-20 | HU0000710249 | 1,894414 | 19.735.800.000 | |
| 2022-10-19 | HU0000710249 | 1,890104 | 19.782.500.000 | |
| 2022-10-18 | HU0000710249 | 1,898777 | 19.909.900.000 | |
| 2022-10-17 | HU0000710249 | 1,894868 | 19.873.000.000 | |
| 2022-10-14 | HU0000710249 | 1,888993 | 19.822.400.000 | |
| 2022-10-13 | HU0000710249 | 1,880758 | 19.749.200.000 | |
| 2022-10-12 | HU0000710249 | 1,887449 | 19.830.800.000 | |
| 2022-10-11 | HU0000710249 | 1,893467 | 19.910.800.000 | |
| 2022-10-10 | HU0000710249 | 1,901192 | 20.002.800.000 | |
| 2022-10-07 | HU0000710249 | 1,904678 | 20.073.500.000 | |
| 2022-10-06 | HU0000710249 | 1,908431 | 20.128.200.000 | |
| 2022-10-05 | HU0000710249 | 1,906724 | 20.113.600.000 | |
| 2022-10-04 | HU0000710249 | 1,912019 | 20.178.400.000 | |
| 2022-10-03 | HU0000710249 | 1,897650 | 20.064.500.000 | |
| 2022-09-30 | HU0000710249 | 1,900235 | 20.125.600.000 | |
| 2022-09-29 | HU0000710249 | 1,886217 | 20.012.900.000 | |
| 2022-09-28 | HU0000710249 | 1,892013 | 20.074.800.000 | |
| 2022-09-27 | HU0000710249 | 1,904155 | 20.216.300.000 | |
| 2022-09-26 | HU0000710249 | 1,902332 | 20.204.900.000 | |
| 2022-09-23 | HU0000710249 | 1,911934 | 20.301.400.000 | |
| 2022-09-22 | HU0000710249 | 1,932389 | 20.515.500.000 | |
| 2022-09-21 | HU0000710249 | 1,932090 | 20.524.200.000 | |
| 2022-09-20 | HU0000710249 | 1,936997 | 20.603.800.000 | |
| 2022-09-19 | HU0000710249 | 1,939549 | 20.616.700.000 | |
| 2022-09-16 | HU0000710249 | 1,934800 | 20.562.100.000 | |
| 2022-09-15 | HU0000710249 | 1,939792 | 20.613.700.000 | |
| 2022-09-14 | HU0000710249 | 1,945387 | 20.678.500.000 | |
| 2022-09-13 | HU0000710249 | 1,950100 | 20.731.700.000 | |
| 2022-09-12 | HU0000710249 | 1,949462 | 20.735.100.000 | |
| 2022-09-09 | HU0000710249 | 1,932461 | 20.580.500.000 | |
| 2022-09-08 | HU0000710249 | 1,924643 | 20.506.100.000 | |
| 2022-09-07 | HU0000710249 | 1,918001 | 20.434.000.000 | |
| 2022-09-06 | HU0000710249 | 1,924223 | 20.502.300.000 | |
| 2022-09-05 | HU0000710249 | 1,922926 | 20.507.800.000 | |
| 2022-09-02 | HU0000710249 | 1,924689 | 20.533.400.000 | |
| 2022-09-01 | HU0000710249 | 1,919589 | 20.492.200.000 | |
| 2022-08-31 | HU0000710249 | 1,930335 | 20.637.100.000 | |
| 2022-08-30 | HU0000710249 | 1,928744 | 20.630.000.000 | |
| 2022-08-29 | HU0000710249 | 1,933783 | 20.694.700.000 | |
| 2022-08-26 | HU0000710249 | 1,934064 | 20.729.700.000 | |
| 2022-08-25 | HU0000710249 | 1,929503 | 20.677.200.000 | |
| 2022-08-24 | HU0000710249 | 1,924414 | 20.629.000.000 | |
| 2022-08-23 | HU0000710249 | 1,919797 | 20.593.800.000 | |
| 2022-08-22 | HU0000710249 | 1,913321 | 20.530.900.000 | |
| 2022-08-19 | HU0000710249 | 1,912571 | 20.530.800.000 | |
| 2022-08-18 | HU0000710249 | 1,920525 | 20.614.100.000 | |
| 2022-08-17 | HU0000710249 | 1,922894 | 20.637.200.000 | |
| 2022-08-16 | HU0000710249 | 1,924966 | 20.653.500.000 | |
| 2022-08-15 | HU0000710249 | 1,923239 | 20.641.900.000 | |
| 2022-08-12 | HU0000710249 | 1,925617 | 20.684.300.000 | |
| 2022-08-11 | HU0000710249 | 1,927642 | 20.726.600.000 | |
| 2022-08-10 | HU0000710249 | 1,915344 | 20.617.100.000 | |
| 2022-08-09 | HU0000710249 | 1,909711 | 20.538.800.000 | |
| 2022-08-08 | HU0000710249 | 1,914315 | 20.622.300.000 | |
| 2022-08-05 | HU0000710249 | 1,906673 | 20.551.500.000 | |
| 2022-08-04 | HU0000710249 | 1,900446 | 20.493.600.000 | |
| 2022-08-03 | HU0000710249 | 1,892702 | 20.412.600.000 | |
| 2022-08-02 | HU0000710249 | 1,898052 | 20.470.400.000 | |
| 2022-08-01 | HU0000710249 | 1,897275 | 20.492.900.000 | |
| 2022-07-29 | HU0000710249 | 1,887721 | 20.390.200.000 | |
| 2022-07-28 | HU0000710249 | 1,885478 | 20.368.200.000 | |
| 2022-07-27 | HU0000710249 | 1,873056 | 20.242.100.000 | |
| 2022-07-26 | HU0000710249 | 1,871677 | 20.236.100.000 | |
| 2022-07-25 | HU0000710249 | 1,874123 | 20.294.000.000 | |
| 2022-07-22 | HU0000710249 | 1,863623 | 20.208.000.000 | |
| 2022-07-21 | HU0000710249 | 1,858250 | 20.218.000.000 | |
| 2022-07-20 | HU0000710249 | 1,858125 | 20.235.100.000 | |
| 2022-07-19 | HU0000710249 | 1,854244 | 20.232.300.000 | |
| 2022-07-18 | HU0000710249 | 1,850624 | 20.203.100.000 | |
| 2022-07-15 | HU0000710249 | 1,827312 | 20.068.800.000 | |
| 2022-07-14 | HU0000710249 | 1,824279 | 20.039.700.000 | |
| 2022-07-13 | HU0000710249 | 1,837519 | 20.196.900.000 | |
| 2022-07-12 | HU0000710249 | 1,840715 | 20.258.300.000 | |
| 2022-07-11 | HU0000710249 | 1,854996 | 20.421.700.000 | |
| 2022-07-08 | HU0000710249 | 1,867551 | 20.560.100.000 | |
| 2022-07-07 | HU0000710249 | 1,859173 | 20.481.700.000 | |
| 2022-07-06 | HU0000710249 | 1,849590 | 20.403.700.000 | |
| 2022-07-05 | HU0000710249 | 1,856059 | 20.501.600.000 | |
| 2022-07-04 | HU0000710249 | 1,874959 | 20.740.900.000 | |
| 2022-07-01 | HU0000710249 | 1,874290 | 20.736.100.000 | |
| 2022-06-30 | HU0000710249 | 1,870922 | 20.688.700.000 | |
| 2022-06-30 | HU0000710249 | 1,870820 | 20.687.500.000 | |
| 2022-06-29 | HU0000710249 | 1,878625 | 20.773.000.000 | |
| 2022-06-29 | HU0000710249 | 1,878405 | 20.770.600.000 | |
| 2022-06-28 | HU0000710249 | 1,890446 | 20.877.100.000 | |
| 2022-06-28 | HU0000710249 | 1,890968 | 20.882.900.000 | |
| 2022-06-27 | HU0000710249 | 1,886423 | 20.861.500.000 | |
| 2022-06-27 | HU0000710249 | 1,886920 | 20.867.000.000 | |
| 2022-06-24 | HU0000710249 | 1,876512 | 20.750.000.000 | |
| 2022-06-24 | HU0000710249 | 1,877010 | 20.755.500.000 | |
| 2022-06-23 | HU0000710249 | 1,875644 | 20.731.900.000 | |
| 2022-06-23 | HU0000710249 | 1,875121 | 20.726.100.000 | |
| 2022-06-22 | HU0000710249 | 1,877591 | 20.753.500.000 | |
| 2022-06-22 | HU0000710249 | 1,878113 | 20.759.300.000 | |
| 2022-06-21 | HU0000710249 | 1,883574 | 20.825.800.000 | |
| 2022-06-21 | HU0000710249 | 1,884118 | 20.831.800.000 | |
| 2022-06-20 | HU0000710249 | 1,882306 | 20.852.500.000 | |
| 2022-06-20 | HU0000710249 | 1,882852 | 20.858.500.000 | |
| 2022-06-17 | HU0000710249 | 1,881608 | 20.844.700.000 | |
| 2022-06-17 | HU0000710249 | 1,880582 | 20.833.400.000 | |
| 2022-06-16 | HU0000710249 | 1,871989 | 20.748.900.000 | |
| 2022-06-16 | HU0000710249 | 1,870849 | 20.736.300.000 | |
| 2022-06-15 | HU0000710249 | 1,879210 | 20.868.700.000 | |
| 2022-06-15 | HU0000710249 | 1,877964 | 20.854.900.000 | |
| 2022-06-14 | HU0000710249 | 1,877069 | 20.848.400.000 | |
| 2022-06-14 | HU0000710249 | 1,878496 | 20.864.200.000 | |
| 2022-06-13 | HU0000710249 | 1,878948 | 20.906.400.000 | |
| 2022-06-13 | HU0000710249 | 1,877233 | 20.887.300.000 | |
| 2022-06-10 | HU0000710249 | 1,894439 | 21.081.200.000 | |
| 2022-06-10 | HU0000710249 | 1,896165 | 21.100.400.000 | |
| 2022-06-09 | HU0000710249 | 1,899432 | 21.180.700.000 | |
| 2022-06-09 | HU0000710249 | 1,901164 | 21.200.000.000 | |
| 2022-06-08 | HU0000710249 | 1,907714 | 21.285.300.000 | |
| 2022-06-08 | HU0000710249 | 1,902248 | 21.224.300.000 | |
| 2022-06-07 | HU0000710249 | 1,896822 | 21.186.200.000 | |
| 2022-06-07 | HU0000710249 | 1,902290 | 21.247.300.000 | |
| 2022-06-03 | HU0000710249 | 1,894609 | 21.217.100.000 | |
| 2022-06-03 | HU0000710249 | 1,900173 | 21.279.400.000 | |
| 2022-06-02 | HU0000710249 | 1,902613 | 21.320.900.000 | |
| 2022-06-02 | HU0000710249 | 1,897046 | 21.258.500.000 | |
| 2022-06-01 | HU0000710249 | 1,896772 | 21.285.900.000 | |
| 2022-06-01 | HU0000710249 | 1,891153 | 21.222.900.000 | |
| 2022-05-31 | HU0000710249 | 1,897586 | 21.302.800.000 | |
| 2022-05-31 | HU0000710249 | 1,892013 | 21.240.300.000 | |
| 2022-05-30 | HU0000710249 | 1,892541 | 21.259.300.000 | |
| 2022-05-30 | HU0000710249 | 1,898098 | 21.321.800.000 | |
| 2022-05-27 | HU0000710249 | 1,890944 | 21.287.900.000 | |
| 2022-05-27 | HU0000710249 | 1,885388 | 21.225.300.000 | |
| 2022-05-26 | HU0000710249 | 1,891651 | 21.343.900.000 | |
| 2022-05-26 | HU0000710249 | 1,886088 | 21.281.100.000 | |
| 2022-05-25 | HU0000710249 | 1,881099 | 21.231.800.000 | |
| 2022-05-25 | HU0000710249 | 1,875689 | 21.170.800.000 | |
| 2022-05-24 | HU0000710249 | 1,881190 | 21.245.000.000 | |
| 2022-05-24 | HU0000710249 | 1,875812 | 21.184.300.000 | |
| 2022-05-23 | HU0000710249 | 1,882098 | 21.266.000.000 | |
| 2022-05-23 | HU0000710249 | 1,887469 | 21.326.700.000 | |
| 2022-05-20 | HU0000710249 | 1,877163 | 21.245.000.000 | |
| 2022-05-20 | HU0000710249 | 1,882574 | 21.306.200.000 | |
| 2022-05-19 | HU0000710249 | 1,874861 | 21.229.000.000 | |
| 2022-05-19 | HU0000710249 | 1,880304 | 21.290.600.000 | |
| 2022-05-18 | HU0000710249 | 1,869744 | 21.192.800.000 | |
| 2022-05-18 | HU0000710249 | 1,864352 | 21.131.700.000 | |
| 2022-05-17 | HU0000710249 | 1,869870 | 21.210.300.000 | |
| 2022-05-17 | HU0000710249 | 1,864442 | 21.148.700.000 | |
| 2022-05-16 | HU0000710249 | 1,866189 | 21.168.900.000 | |
| 2022-05-16 | HU0000710249 | 1,860807 | 21.107.900.000 | |
| 2022-05-13 | HU0000710249 | 1,859567 | 21.093.700.000 | |
| 2022-05-13 | HU0000710249 | 1,854191 | 21.032.700.000 | |
| 2022-05-12 | HU0000710249 | 1,838377 | 20.845.000.000 | |
| 2022-05-12 | HU0000710249 | 1,843733 | 20.905.700.000 | |
| 2022-05-11 | HU0000710249 | 1,842728 | 20.870.300.000 | |
| 2022-05-11 | HU0000710249 | 1,848215 | 20.932.500.000 | |
| 2022-05-10 | HU0000710249 | 1,837737 | 20.828.300.000 | |
| 2022-05-10 | HU0000710249 | 1,832254 | 20.766.200.000 | |
| 2022-05-09 | HU0000710249 | 1,849323 | 20.982.900.000 | |
| 2022-05-09 | HU0000710249 | 1,843751 | 20.919.700.000 | |
| 2022-05-06 | HU0000710249 | 1,863429 | 21.161.500.000 | |
| 2022-05-06 | HU0000710249 | 1,857911 | 21.098.900.000 | |
| 2022-05-05 | HU0000710249 | 1,863194 | 21.189.800.000 | |
| 2022-05-05 | HU0000710249 | 1,868710 | 21.252.600.000 | |
| 2022-05-04 | HU0000710249 | 1,863758 | 21.204.900.000 | |
| 2022-05-04 | HU0000710249 | 1,858217 | 21.141.800.000 | |
| 2022-05-03 | HU0000710249 | 1,861728 | 21.198.900.000 | |
| 2022-05-03 | HU0000710249 | 1,867337 | 21.262.800.000 | |
| 2022-05-02 | HU0000710249 | 1,857567 | 21.155.100.000 | |
| 2022-05-02 | HU0000710249 | 1,863046 | 21.217.500.000 | |
| 2022-04-29 | HU0000710249 | 1,865395 | 21.286.200.000 | |
| 2022-04-29 | HU0000710249 | 1,870859 | 21.348.600.000 | |
| 2022-04-28 | HU0000710249 | 1,846011 | 21.079.100.000 | |
| 2022-04-28 | HU0000710249 | 1,851493 | 21.141.700.000 | |
| 2022-04-27 | HU0000710249 | 1,860908 | 21.265.100.000 | |
| 2022-04-27 | HU0000710249 | 1,866506 | 21.329.100.000 | |
| 2022-04-26 | HU0000710249 | 1,859164 | 21.264.600.000 | |
| 2022-04-26 | HU0000710249 | 1,864686 | 21.327.800.000 | |
| 2022-04-25 | HU0000710249 | 1,854798 | 21.246.500.000 | |
| 2022-04-25 | HU0000710249 | 1,849336 | 21.184.000.000 | |
| 2022-04-22 | HU0000710249 | 1,859545 | 21.319.400.000 | |
| 2022-04-22 | HU0000710249 | 1,854121 | 21.257.200.000 | |
| 2022-04-21 | HU0000710249 | 1,860171 | 21.330.500.000 | |
| 2022-04-21 | HU0000710249 | 1,854634 | 21.267.000.000 | |
| 2022-04-20 | HU0000710249 | 1,854656 | 21.292.100.000 | |
| 2022-04-20 | HU0000710249 | 1,849118 | 21.228.600.000 | |
| 2022-04-19 | HU0000710249 | 1,858027 | 21.384.300.000 | |
| 2022-04-19 | HU0000710249 | 1,852445 | 21.320.100.000 | |
| 2022-04-14 | HU0000710249 | 1,864221 | 21.463.000.000 | |
| 2022-04-14 | HU0000710249 | 1,858604 | 21.398.400.000 | |
| 2022-04-13 | HU0000710249 | 1,855558 | 21.385.500.000 | |
| 2022-04-13 | HU0000710249 | 1,861230 | 21.450.900.000 | |
| 2022-04-12 | HU0000710249 | 1,867322 | 21.517.200.000 | |
| 2022-04-12 | HU0000710249 | 1,861636 | 21.451.700.000 | |
| 2022-04-11 | HU0000710249 | 1,871450 | 21.571.600.000 | |
| 2022-04-11 | HU0000710249 | 1,865617 | 21.504.400.000 | |
| 2022-04-08 | HU0000710249 | 1,864019 | 21.498.800.000 | |
| 2022-04-08 | HU0000710249 | 1,858215 | 21.431.900.000 | |
| 2022-04-07 | HU0000710249 | 1,860051 | 21.490.000.000 | |
| 2022-04-07 | HU0000710249 | 1,865952 | 21.558.200.000 | |
| 2022-04-06 | HU0000710249 | 1,868211 | 21.595.400.000 | |
| 2022-04-06 | HU0000710249 | 1,874031 | 21.662.700.000 | |
| 2022-04-05 | HU0000710249 | 1,863143 | 21.550.100.000 | |
| 2022-04-05 | HU0000710249 | 1,868848 | 21.616.100.000 | |
| 2022-04-04 | HU0000710249 | 1,865824 | 21.595.700.000 | |
| 2022-04-04 | HU0000710249 | 1,871503 | 21.661.500.000 | |
| 2022-04-01 | HU0000710249 | 1,859192 | 21.531.800.000 | |
| 2022-04-01 | HU0000710249 | 1,864869 | 21.597.600.000 | |
| 2022-03-31 | HU0000710249 | 1,865537 | 21.613.400.000 | |
| 2022-03-31 | HU0000710249 | 1,859814 | 21.547.100.000 | |
| 2022-03-30 | HU0000710249 | 1,850228 | 21.470.500.000 | |
| 2022-03-30 | HU0000710249 | 1,855796 | 21.535.100.000 | |
| 2022-03-29 | HU0000710249 | 1,864575 | 21.669.100.000 | |
| 2022-03-29 | HU0000710249 | 1,858900 | 21.603.100.000 | |
| 2022-03-28 | HU0000710249 | 1,842157 | 21.426.800.000 | |
| 2022-03-28 | HU0000710249 | 1,847856 | 21.493.100.000 | |
| 2022-03-26 | HU0000710249 | 1,840342 | 21.391.000.000 | |
| 2022-03-26 | HU0000710249 | 1,846106 | 21.458.000.000 | |
| 2022-03-25 | HU0000710249 | 1,840342 | 21.391.000.000 | |
| 2022-03-25 | HU0000710249 | 1,846106 | 21.458.000.000 | |
| 2022-03-24 | HU0000710249 | 1,848793 | 21.498.600.000 | |
| 2022-03-24 | HU0000710249 | 1,843020 | 21.431.500.000 | |
| 2022-03-23 | HU0000710249 | 1,831024 | 21.380.100.000 | |
| 2022-03-23 | HU0000710249 | 1,825328 | 21.313.600.000 | |
| 2022-03-22 | HU0000710249 | 1,820379 | 21.309.200.000 | |
| 2022-03-22 | HU0000710249 | 1,829301 | 21.413.600.000 | |
| 2022-03-21 | HU0000710249 | 1,828428 | 21.410.700.000 | |
| 2022-03-21 | HU0000710249 | 1,819468 | 21.305.800.000 | |
| 2022-03-18 | HU0000710249 | 1,825882 | 21.542.400.000 | |
| 2022-03-18 | HU0000710249 | 1,819030 | 21.461.600.000 | |
| 2022-03-17 | HU0000710249 | 1,817080 | 21.519.100.000 | |
| 2022-03-17 | HU0000710249 | 1,822814 | 21.587.000.000 | |
| 2022-03-16 | HU0000710249 | 1,813044 | 21.552.500.000 | |
| 2022-03-16 | HU0000710249 | 1,807460 | 21.486.200.000 | |
| 2022-03-11 | HU0000710249 | 1,806009 | 21.527.900.000 | |
| 2022-03-11 | HU0000710249 | 1,800253 | 21.459.300.000 | |
| 2022-03-10 | HU0000710249 | 1,795798 | 21.460.400.000 | |
| 2022-03-10 | HU0000710249 | 1,801560 | 21.529.200.000 | |
| 2022-03-09 | HU0000710249 | 1,806900 | 21.640.000.000 | |
| 2022-03-09 | HU0000710249 | 1,801080 | 21.570.300.000 | |
| 2022-03-08 | HU0000710249 | 1,775256 | 21.341.800.000 | |
| 2022-03-08 | HU0000710249 | 1,781192 | 21.413.100.000 | |
| 2022-03-07 | HU0000710249 | 1,752447 | 21.158.800.000 | |
| 2022-03-07 | HU0000710249 | 1,757957 | 21.225.300.000 | |
| 2022-03-04 | HU0000710249 | 1,774761 | 21.456.700.000 | |
| 2022-03-04 | HU0000710249 | 1,769455 | 21.392.600.000 | |
| 2022-03-03 | HU0000710249 | 1,787116 | 21.625.800.000 | |
| 2022-03-03 | HU0000710249 | 1,781708 | 21.560.400.000 | |
| 2022-03-02 | HU0000710249 | 1,791448 | 21.714.000.000 | |
| 2022-03-02 | HU0000710249 | 1,796899 | 21.780.000.000 | |
| 2022-03-01 | HU0000710249 | 1,781766 | 21.614.800.000 | |
| 2022-03-01 | HU0000710249 | 1,787118 | 21.679.700.000 | |
| 2022-02-28 | HU0000710249 | 1,782509 | 21.648.800.000 | |
| 2022-02-28 | HU0000710249 | 1,787621 | 21.710.900.000 | |
| 2022-02-25 | HU0000710249 | 1,801917 | 21.888.000.000 | |
| 2022-02-25 | HU0000710249 | 1,807018 | 21.950.000.000 | |
| 2022-02-24 | HU0000710249 | 1,792495 | 21.762.700.000 | |
| 2022-02-24 | HU0000710249 | 1,797552 | 21.824.100.000 | |
| 2022-02-23 | HU0000710249 | 1,846727 | 22.421.200.000 | |
| 2022-02-23 | HU0000710249 | 1,851667 | 22.481.100.000 | |
| 2022-02-22 | HU0000710249 | 1,855426 | 22.525.000.000 | |
| 2022-02-22 | HU0000710249 | 1,850474 | 22.464.900.000 | |
| 2022-02-21 | HU0000710249 | 1,860160 | 22.563.500.000 | |
| 2022-02-21 | HU0000710249 | 1,855219 | 22.503.500.000 | |
| 2022-02-18 | HU0000710249 | 1,868450 | 22.686.500.000 | |
| 2022-02-18 | HU0000710249 | 1,873407 | 22.746.700.000 | |
| 2022-02-17 | HU0000710249 | 1,875860 | 22.759.900.000 | |
| 2022-02-17 | HU0000710249 | 1,880813 | 22.820.000.000 | |
| 2022-02-16 | HU0000710249 | 1,873343 | 22.765.300.000 | |
| 2022-02-16 | HU0000710249 | 1,881170 | 22.860.400.000 | |
| 2022-02-15 | HU0000710249 | 1,884651 | 22.911.600.000 | |
| 2022-02-15 | HU0000710249 | 1,876798 | 22.816.200.000 | |
| 2022-02-14 | HU0000710249 | 1,873551 | 22.779.200.000 | |
| 2022-02-14 | HU0000710249 | 1,870208 | 22.738.500.000 | |
| 2022-02-11 | HU0000710249 | 1,879041 | 22.845.700.000 | |
| 2022-02-11 | HU0000710249 | 1,880946 | 22.868.800.000 | |
| 2022-02-10 | HU0000710249 | 1,890193 | 22.995.900.000 | |
| 2022-02-09 | HU0000710249 | 1,882049 | 22.893.900.000 | |
| 2022-02-08 | HU0000710249 | 1,874180 | 22.805.100.000 | |
| 2022-02-07 | HU0000710249 | 1,867908 | 22.785.900.000 | |
| 2022-02-04 | HU0000710249 | 1,867414 | 22.771.700.000 | |
| 2022-02-03 | HU0000710249 | 1,873958 | 22.842.700.000 | |
| 2022-02-02 | HU0000710249 | 1,874027 | 22.851.900.000 | |
| 2022-02-01 | HU0000710249 | 1,881795 | 22.970.300.000 | |
| 2022-01-31 | HU0000710249 | 1,880462 | 22.983.400.000 | |
| 2022-01-28 | HU0000710249 | 1,872311 | 22.894.000.000 | |
| 2022-01-27 | HU0000710249 | 1,884327 | 23.065.500.000 | |
| 2022-01-26 | HU0000710249 | 1,881458 | 23.030.000.000 | |
| 2022-01-25 | HU0000710249 | 1,870320 | 22.905.300.000 | |
| 2022-01-24 | HU0000710249 | 1,856009 | 22.742.700.000 | |
| 2022-01-21 | HU0000710249 | 1,874574 | 22.980.900.000 | |
| 2022-01-20 | HU0000710249 | 1,874464 | 23.024.000.000 | |
| 2022-01-19 | HU0000710249 | 1,862837 | 22.886.900.000 | |
| 2022-01-18 | HU0000710249 | 1,853859 | 22.789.800.000 | |
| 2022-01-17 | HU0000710249 | 1,854334 | 22.774.100.000 | |
| 2022-01-14 | HU0000710249 | 1,851184 | 22.738.300.000 | |
| 2022-01-13 | HU0000710249 | 1,857499 | 22.814.000.000 | |
| 2022-01-12 | HU0000710249 | 1,854933 | 22.802.200.000 | |
| 2022-01-11 | HU0000710249 | 1,844651 | 22.709.300.000 | |
| 2022-01-10 | HU0000710249 | 1,841507 | 22.676.000.000 | |
| 2022-01-07 | HU0000710249 | 1,840407 | 22.688.000.000 | |
| 2022-01-06 | HU0000710249 | 1,836140 | 22.635.400.000 | |
| 2022-01-05 | HU0000710249 | 1,839596 | 22.690.600.000 | |
| 2022-01-04 | HU0000710249 | 1,839446 | 22.688.900.000 | |
| 2022-01-03 | HU0000710249 | 1,839431 | 22.703.800.000 | |
| 2021-12-31 | HU0000710249 | 1,832679 | 22.618.600.000 | |
| 2021-12-30 | HU0000710249 | 1,831089 | 22.619.400.000 | |
| 2021-12-29 | HU0000710249 | 1,830142 | 22.626.000.000 | |
| 2021-12-28 | HU0000710249 | 1,828925 | 22.616.500.000 | |
| 2021-12-27 | HU0000710249 | 1,830339 | 22.675.800.000 | |
| 2021-12-23 | HU0000710249 | 1,833726 | 22.722.300.000 | |
| 2021-12-22 | HU0000710249 | 1,819427 | 22.538.700.000 | |
| 2021-12-21 | HU0000710249 | 1,821514 | 22.579.100.000 | |
| 2021-12-20 | HU0000710249 | 1,802689 | 22.370.700.000 | |
| 2021-12-17 | HU0000710249 | 1,812139 | 22.487.600.000 | |
| 2021-12-16 | HU0000710249 | 1,820373 | 22.587.300.000 | |
| 2021-12-15 | HU0000710249 | 1,808571 | 22.465.600.000 | |
| 2021-12-14 | HU0000710249 | 1,814433 | 22.552.600.000 | |
| 2021-12-13 | HU0000710249 | 1,812593 | 22.539.900.000 | |
| 2021-12-11 | HU0000710249 | 1,815422 | 22.586.200.000 | |
| 2021-12-10 | HU0000710249 | 1,815422 | 22.586.200.000 | |
| 2021-12-09 | HU0000710249 | 1,823520 | 22.684.500.000 | |
| 2021-12-08 | HU0000710249 | 1,825178 | 22.733.000.000 | |
| 2021-12-07 | HU0000710249 | 1,818190 | 22.681.300.000 | |
| 2021-12-06 | HU0000710249 | 1,811032 | 22.613.000.000 | |
| 2021-12-03 | HU0000710249 | 1,810631 | 22.619.800.000 | |
| 2021-12-03 | HU0000710249 | 1,808143 | 22.588.700.000 | |
| 2021-12-02 | HU0000710249 | 1,806020 | 22.582.500.000 | |
| 2021-12-01 | HU0000710249 | 1,814312 | 22.721.000.000 | |
| 2021-11-30 | HU0000710249 | 1,809807 | 22.681.500.000 | |
| 2021-11-29 | HU0000710249 | 1,807476 | 22.664.800.000 | |
| 2021-11-26 | HU0000710249 | 1,811354 | 22.737.900.000 | |
| 2021-11-25 | HU0000710249 | 1,820422 | 22.876.800.000 | |
| 2021-11-24 | HU0000710249 | 1,820186 | 22.894.300.000 | |