| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 8,23% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000710249 | 2,552729 | 33.538.900.000 | |
| 2024-11-20 | HU0000710249 | 2,559375 | 33.625.400.000 | |
| 2024-11-19 | HU0000710249 | 2,557769 | 33.629.900.000 | |
| 2024-11-18 | HU0000710249 | 2,561121 | 33.670.800.000 | |
| 2024-11-15 | HU0000710249 | 2,567827 | 33.749.000.000 | |
| 2024-11-14 | HU0000710249 | 2,559666 | 33.673.800.000 | |
| 2024-11-13 | HU0000710249 | 2,563889 | 33.716.400.000 | |
| 2024-11-12 | HU0000710249 | 2,567981 | 33.734.800.000 | |
| 2024-11-11 | HU0000710249 | 2,575778 | 33.830.800.000 | |
| 2024-11-08 | HU0000710249 | 2,558449 | 33.616.900.000 | |
|
|
||||
| 2024-11-07 | HU0000710249 | 2,560563 | 33.648.900.000 | |
| 2024-11-06 | HU0000710249 | 2,552196 | 33.538.900.000 | |
| 2024-11-05 | HU0000710249 | 2,568422 | 33.756.300.000 | |
| 2024-11-04 | HU0000710249 | 2,563769 | 33.701.200.000 | |
| 2024-10-31 | HU0000710249 | 2,563652 | 33.712.700.000 | |
| 2024-10-30 | HU0000710249 | 2,563324 | 33.716.100.000 | |
| 2024-10-29 | HU0000710249 | 2,565436 | 33.753.000.000 | |
| 2024-10-28 | HU0000710249 | 2,565674 | 33.817.500.000 | |
| 2024-10-25 | HU0000710249 | 2,578057 | 33.979.000.000 | |
| 2024-10-24 | HU0000710249 | 2,566917 | 33.846.500.000 | |
| 2024-10-22 | HU0000710249 | 2,561990 | 33.789.500.000 | |
| 2024-10-21 | HU0000710249 | 2,548576 | 33.651.500.000 | |
| 2024-10-18 | HU0000710249 | 2,536554 | 33.517.700.000 | |
| 2024-10-17 | HU0000710249 | 2,524487 | 33.354.700.000 | |
| 2024-10-16 | HU0000710249 | 2,525802 | 33.393.500.000 | |
| 2024-10-15 | HU0000710249 | 2,521831 | 33.366.300.000 | |
| 2024-10-14 | HU0000710249 | 2,530116 | 33.506.700.000 | |
| 2024-10-11 | HU0000710249 | 2,541994 | 33.670.800.000 | |
| 2024-10-10 | HU0000710249 | 2,538271 | 33.639.500.000 | |
| 2024-10-09 | HU0000710249 | 2,531893 | 33.586.300.000 | |
| 2024-10-08 | HU0000710249 | 2,545400 | 33.756.300.000 | |
| 2024-10-07 | HU0000710249 | 2,567628 | 34.092.700.000 | |
| 2024-10-04 | HU0000710249 | 2,554257 | 33.926.800.000 | |
| 2024-10-03 | HU0000710249 | 2,543055 | 33.797.900.000 | |
| 2024-10-02 | HU0000710249 | 2,539746 | 33.759.700.000 | |
| 2024-10-01 | HU0000710249 | 2,532268 | 33.683.500.000 | |
| 2024-09-30 | HU0000710249 | 2,522241 | 33.545.100.000 | |
| 2024-09-27 | HU0000710249 | 2,521548 | 33.555.400.000 | |
| 2024-09-26 | HU0000710249 | 2,509142 | 33.420.700.000 | |
| 2024-09-25 | HU0000710249 | 2,498973 | 33.304.400.000 | |
| 2024-09-24 | HU0000710249 | 2,507358 | 33.437.600.000 | |
| 2024-09-23 | HU0000710249 | 2,485689 | 33.155.600.000 | |
| 2024-09-20 | HU0000710249 | 2,488526 | 33.249.700.000 | |
| 2024-09-19 | HU0000710249 | 2,489932 | 33.277.600.000 | |
| 2024-09-18 | HU0000710249 | 2,483444 | 33.194.400.000 | |
| 2024-09-17 | HU0000710249 | 2,484260 | 33.222.600.000 | |
| 2024-09-16 | HU0000710249 | 2,476613 | 33.139.400.000 | |
| 2024-09-13 | HU0000710249 | 2,474893 | 33.119.600.000 | |
| 2024-09-12 | HU0000710249 | 2,480005 | 33.207.200.000 | |
| 2024-09-11 | HU0000710249 | 2,489346 | 33.362.400.000 | |
| 2024-09-10 | HU0000710249 | 2,493256 | 33.403.600.000 | |
| 2024-09-09 | HU0000710249 | 2,494155 | 33.440.600.000 | |
| 2024-09-06 | HU0000710249 | 2,501466 | 33.557.700.000 | |
| 2024-09-05 | HU0000710249 | 2,492695 | 33.453.700.000 | |
| 2024-09-04 | HU0000710249 | 2,502803 | 33.609.900.000 | |
| 2024-09-03 | HU0000710249 | 2,497421 | 33.566.000.000 | |
| 2024-09-02 | HU0000710249 | 2,482737 | 33.378.100.000 | |
| 2024-08-30 | HU0000710249 | 2,479734 | 33.348.500.000 | |
| 2024-08-29 | HU0000710249 | 2,471840 | 33.246.100.000 | |
| 2024-08-28 | HU0000710249 | 2,473210 | 33.280.400.000 | |
| 2024-08-27 | HU0000710249 | 2,467385 | 33.229.800.000 | |
| 2024-08-26 | HU0000710249 | 2,467120 | 33.219.400.000 | |
| 2024-08-23 | HU0000710249 | 2,467014 | 33.222.600.000 | |
| 2024-08-22 | HU0000710249 | 2,470005 | 33.271.500.000 | |
| 2024-08-21 | HU0000710249 | 2,465697 | 33.223.800.000 | |
| 2024-08-16 | HU0000710249 | 2,479687 | 33.415.400.000 | |
| 2024-08-15 | HU0000710249 | 2,481772 | 33.499.500.000 | |
| 2024-08-14 | HU0000710249 | 2,486889 | 33.586.000.000 | |
| 2024-08-13 | HU0000710249 | 2,487971 | 33.621.100.000 | |
| 2024-08-12 | HU0000710249 | 2,496701 | 33.741.700.000 | |
| 2024-08-09 | HU0000710249 | 2,491320 | 33.708.500.000 | |
| 2024-08-08 | HU0000710249 | 2,484388 | 33.652.800.000 | |
| 2024-08-07 | HU0000710249 | 2,487024 | 33.695.400.000 | |
| 2024-08-06 | HU0000710249 | 2,466720 | 33.462.600.000 | |
| 2024-08-05 | HU0000710249 | 2,459121 | 33.379.400.000 | |
| 2024-08-02 | HU0000710249 | 2,461485 | 33.426.100.000 | |
| 2024-08-01 | HU0000710249 | 2,472062 | 33.582.400.000 | |
| 2024-07-31 | HU0000710249 | 2,473728 | 33.598.000.000 | |
| 2024-07-30 | HU0000710249 | 2,463693 | 33.478.900.000 | |
| 2024-07-29 | HU0000710249 | 2,456791 | 33.431.300.000 | |
| 2024-07-26 | HU0000710249 | 2,458233 | 33.461.600.000 | |
| 2024-07-25 | HU0000710249 | 2,465714 | 33.575.700.000 | |
| 2024-07-24 | HU0000710249 | 2,466003 | 33.581.000.000 | |
| 2024-07-23 | HU0000710249 | 2,456264 | 33.459.100.000 | |
| 2024-07-22 | HU0000710249 | 2,461877 | 33.529.200.000 | |
| 2024-07-19 | HU0000710249 | 2,464737 | 33.569.600.000 | |
| 2024-07-18 | HU0000710249 | 2,466907 | 33.604.100.000 | |
| 2024-07-17 | HU0000710249 | 2,469238 | 33.639.200.000 | |
| 2024-07-16 | HU0000710249 | 2,465515 | 33.600.000.000 | |
| 2024-07-15 | HU0000710249 | 2,469113 | 33.753.500.000 | |
| 2024-07-12 | HU0000710249 | 2,485545 | 33.963.500.000 | |
| 2024-07-11 | HU0000710249 | 2,486266 | 33.966.800.000 | |
| 2024-07-10 | HU0000710249 | 2,471433 | 33.795.300.000 | |
| 2024-07-09 | HU0000710249 | 2,476319 | 33.890.300.000 | |
| 2024-07-08 | HU0000710249 | 2,472636 | 33.848.400.000 | |
| 2024-07-05 | HU0000710249 | 2,473396 | 33.861.000.000 | |
| 2024-07-04 | HU0000710249 | 2,477202 | 33.914.100.000 | |
| 2024-07-03 | HU0000710249 | 2,474063 | 33.862.500.000 | |
| 2024-07-02 | HU0000710249 | 2,469077 | 33.803.500.000 | |
| 2024-07-01 | HU0000710249 | 2,475286 | 33.886.900.000 | |
| 2024-06-28 | HU0000710249 | 2,481004 | 34.005.400.000 | |
| 2024-06-27 | HU0000710249 | 2,486624 | 34.057.600.000 | |
| 2024-06-26 | HU0000710249 | 2,488468 | 34.067.800.000 | |
| 2024-06-25 | HU0000710249 | 2,492805 | 34.116.900.000 | |
| 2024-06-24 | HU0000710249 | 2,502038 | 34.240.400.000 | |
| 2024-06-21 | HU0000710249 | 2,492988 | 34.111.500.000 | |
| 2024-06-20 | HU0000710249 | 2,495956 | 34.121.900.000 | |
| 2024-06-19 | HU0000710249 | 2,491203 | 34.027.900.000 | |
| 2024-06-18 | HU0000710249 | 2,493000 | 34.032.300.000 | |
| 2024-06-17 | HU0000710249 | 2,486331 | 33.949.100.000 | |
| 2024-06-14 | HU0000710249 | 2,492733 | 34.064.600.000 | |
| 2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
| 2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
| 2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
| 2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
| 2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
| 2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
| 2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
| 2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
| 2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
| 2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
| 2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
| 2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
| 2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
| 2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
| 2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
| 2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
| 2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
| 2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |
| 2024-05-17 | HU0000710249 | 2,481728 | 33.765.000.000 | |
| 2024-05-16 | HU0000710249 | 2,486576 | 33.798.100.000 | |
| 2024-05-15 | HU0000710249 | 2,481511 | 33.672.700.000 | |
| 2024-05-14 | HU0000710249 | 2,489760 | 33.783.400.000 | |
| 2024-05-13 | HU0000710249 | 2,498594 | 33.852.900.000 | |
| 2024-05-10 | HU0000710249 | 2,498181 | 33.843.800.000 | |
| 2024-05-09 | HU0000710249 | 2,505247 | 33.883.400.000 | |
| 2024-05-08 | HU0000710249 | 2,508302 | 33.886.100.000 | |
| 2024-05-07 | HU0000710249 | 2,509186 | 33.854.000.000 | |
| 2024-05-06 | HU0000710249 | 2,510210 | 33.851.900.000 | |
| 2024-05-03 | HU0000710249 | 2,511554 | 33.843.900.000 | |
| 2024-05-02 | HU0000710249 | 2,509926 | 33.803.000.000 | |
| 2024-04-30 | HU0000710249 | 2,499794 | 33.641.600.000 | |
| 2024-04-29 | HU0000710249 | 2,497240 | 33.547.700.000 | |
| 2024-04-26 | HU0000710249 | 2,496071 | 33.506.000.000 | |
| 2024-04-25 | HU0000710249 | 2,491299 | 33.442.300.000 | |
| 2024-04-24 | HU0000710249 | 2,494097 | 33.447.600.000 | |
| 2024-04-23 | HU0000710249 | 2,494325 | 33.412.200.000 | |
| 2024-04-22 | HU0000710249 | 2,486903 | 33.324.100.000 | |
| 2024-04-19 | HU0000710249 | 2,474521 | 33.131.600.000 | |
| 2024-04-18 | HU0000710249 | 2,470617 | 33.061.900.000 | |
| 2024-04-17 | HU0000710249 | 2,469262 | 32.991.000.000 | |
| 2024-04-16 | HU0000710249 | 2,468074 | 32.984.600.000 | |
| 2024-04-15 | HU0000710249 | 2,476917 | 33.066.600.000 | |
| 2024-04-12 | HU0000710249 | 2,473667 | 32.964.900.000 | |
| 2024-04-11 | HU0000710249 | 2,472811 | 32.951.200.000 | |
| 2024-04-10 | HU0000710249 | 2,478707 | 33.026.500.000 | |
| 2024-04-09 | HU0000710249 | 2,473614 | 32.944.100.000 | |
| 2024-04-08 | HU0000710249 | 2,477698 | 32.986.300.000 | |
| 2024-04-05 | HU0000710249 | 2,471012 | 32.838.500.000 | |
| 2024-04-04 | HU0000710249 | 2,479559 | 32.934.800.000 | |
| 2024-04-03 | HU0000710249 | 2,467938 | 32.741.700.000 | |
| 2024-04-02 | HU0000710249 | 2,458590 | 32.627.000.000 | |
| 2024-03-28 | HU0000710249 | 2,451015 | 32.552.900.000 | |
| 2024-03-27 | HU0000710249 | 2,442890 | 32.428.200.000 | |
| 2024-03-26 | HU0000710249 | 2,443087 | 32.479.400.000 | |
| 2024-03-25 | HU0000710249 | 2,439959 | 32.427.700.000 | |
| 2024-03-22 | HU0000710249 | 2,441536 | 32.395.800.000 | |
| 2024-03-21 | HU0000710249 | 2,439825 | 32.353.800.000 | |
| 2024-03-20 | HU0000710249 | 2,440622 | 32.346.400.000 | |
| 2024-03-19 | HU0000710249 | 2,443863 | 32.358.200.000 | |
| 2024-03-18 | HU0000710249 | 2,445527 | 32.349.700.000 | |
| 2024-03-14 | HU0000710249 | 2,441753 | 32.267.800.000 | |
| 2024-03-13 | HU0000710249 | 2,445902 | 32.283.000.000 | |
| 2024-03-12 | HU0000710249 | 2,439357 | 32.166.000.000 | |
| 2024-03-11 | HU0000710249 | 2,438310 | 32.156.300.000 | |
| 2024-03-08 | HU0000710249 | 2,440628 | 32.146.900.000 | |
| 2024-03-07 | HU0000710249 | 2,436765 | 32.029.400.000 | |
| 2024-03-06 | HU0000710249 | 2,434252 | 31.970.800.000 | |
| 2024-03-05 | HU0000710249 | 2,432101 | 31.901.800.000 | |
| 2024-03-04 | HU0000710249 | 2,431692 | 31.838.000.000 | |
| 2024-03-01 | HU0000710249 | 2,441716 | 31.944.000.000 | |
| 2024-02-29 | HU0000710249 | 2,442074 | 31.883.500.000 | |
| 2024-02-28 | HU0000710249 | 2,439480 | 31.810.200.000 | |
| 2024-02-27 | HU0000710249 | 2,435428 | 31.746.900.000 | |
| 2024-02-26 | HU0000710249 | 2,425865 | 31.538.800.000 | |
| 2024-02-23 | HU0000710249 | 2,431588 | 31.536.200.000 | |
| 2024-02-22 | HU0000710249 | 2,432464 | 31.517.100.000 | |
| 2024-02-21 | HU0000710249 | 2,436910 | 31.542.200.000 | |
| 2024-02-20 | HU0000710249 | 2,433820 | 31.483.600.000 | |
| 2024-02-19 | HU0000710249 | 2,440260 | 31.569.800.000 | |
| 2024-02-16 | HU0000710249 | 2,440442 | 31.548.000.000 | |
| 2024-02-15 | HU0000710249 | 2,428648 | 31.356.800.000 | |
| 2024-02-14 | HU0000710249 | 2,422474 | 31.204.300.000 | |
| 2024-02-13 | HU0000710249 | 2,418420 | 31.127.800.000 | |
| 2024-02-12 | HU0000710249 | 2,422542 | 31.173.800.000 | |
| 2024-02-09 | HU0000710249 | 2,411690 | 30.980.700.000 | |
| 2024-02-08 | HU0000710249 | 2,415236 | 31.001.500.000 | |
| 2024-02-07 | HU0000710249 | 2,419534 | 31.044.300.000 | |
| 2024-02-06 | HU0000710249 | 2,424269 | 31.062.900.000 | |
| 2024-02-05 | HU0000710249 | 2,409608 | 30.849.700.000 | |
| 2024-02-02 | HU0000710249 | 2,403600 | 30.733.900.000 | |
| 2024-02-01 | HU0000710249 | 2,414322 | 30.833.800.000 | |
| 2024-01-31 | HU0000710249 | 2,418223 | 30.893.300.000 | |
| 2024-01-30 | HU0000710249 | 2,414688 | 30.821.600.000 | |
| 2024-01-29 | HU0000710249 | 2,417901 | 30.838.200.000 | |
| 2024-01-26 | HU0000710249 | 2,416226 | 30.813.700.000 | |
| 2024-01-25 | HU0000710249 | 2,409503 | 30.656.400.000 | |
| 2024-01-24 | HU0000710249 | 2,411376 | 30.625.400.000 | |
| 2024-01-23 | HU0000710249 | 2,402134 | 30.490.600.000 | |
| 2024-01-22 | HU0000710249 | 2,390434 | 30.375.000.000 | |
| 2024-01-19 | HU0000710249 | 2,391390 | 30.326.400.000 | |
| 2024-01-18 | HU0000710249 | 2,395374 | 30.353.200.000 | |
| 2024-01-17 | HU0000710249 | 2,395721 | 30.318.500.000 | |
| 2024-01-16 | HU0000710249 | 2,397829 | 30.284.400.000 | |
| 2024-01-15 | HU0000710249 | 2,399841 | 30.250.400.000 | |
| 2024-01-12 | HU0000710249 | 2,394910 | 30.171.400.000 | |
| 2024-01-11 | HU0000710249 | 2,393418 | 30.130.700.000 | |
| 2024-01-10 | HU0000710249 | 2,391111 | 30.084.400.000 | |
| 2024-01-09 | HU0000710249 | 2,393578 | 30.076.700.000 | |
| 2024-01-08 | HU0000710249 | 2,394298 | 30.059.400.000 | |
| 2024-01-05 | HU0000710249 | 2,399076 | 30.061.600.000 | |
| 2024-01-04 | HU0000710249 | 2,401666 | 30.034.900.000 | |
| 2024-01-03 | HU0000710249 | 2,403253 | 29.996.000.000 | |
| 2024-01-02 | HU0000710249 | 2,405885 | 29.985.800.000 | |
| 2023-12-29 | HU0000710249 | 2,404216 | 29.923.000.000 | |
| 2023-12-28 | HU0000710249 | 2,399658 | 29.788.700.000 | |
| 2023-12-27 | HU0000710249 | 2,393008 | 29.497.200.000 | |
| 2023-12-22 | HU0000710249 | 2,390727 | 29.371.900.000 | |
| 2023-12-21 | HU0000710249 | 2,393673 | 29.331.500.000 | |
| 2023-12-20 | HU0000710249 | 2,395333 | 29.277.800.000 | |
| 2023-12-19 | HU0000710249 | 2,390996 | 29.185.800.000 | |
| 2023-12-18 | HU0000710249 | 2,392117 | 29.096.100.000 | |
| 2023-12-15 | HU0000710249 | 2,387794 | 28.975.100.000 | |
| 2023-12-14 | HU0000710249 | 2,386390 | 28.836.700.000 | |
| 2023-12-13 | HU0000710249 | 2,375573 | 28.636.300.000 | |
| 2023-12-12 | HU0000710249 | 2,380442 | 28.607.000.000 | |
| 2023-12-11 | HU0000710249 | 2,378256 | 28.517.400.000 | |
| 2023-12-08 | HU0000710249 | 2,383901 | 28.563.200.000 | |
| 2023-12-07 | HU0000710249 | 2,379781 | 28.481.100.000 | |
| 2023-12-06 | HU0000710249 | 2,380490 | 28.422.500.000 | |
| 2023-12-05 | HU0000710249 | 2,373143 | 28.264.700.000 | |
| 2023-12-04 | HU0000710249 | 2,372113 | 28.210.700.000 | |
| 2023-12-01 | HU0000710249 | 2,371683 | 28.212.600.000 | |
| 2023-11-30 | HU0000710249 | 2,363427 | 28.050.000.000 | |
| 2023-11-29 | HU0000710249 | 2,360184 | 27.957.000.000 | |
| 2023-11-28 | HU0000710249 | 2,359176 | 27.882.300.000 | |
| 2023-11-27 | HU0000710249 | 2,358402 | 27.819.600.000 | |
| 2023-11-24 | HU0000710249 | 2,359675 | 27.777.500.000 | |