| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: -21,52% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000710249 | 2,519933 | 33.122.200.000 | |
| 2024-12-02 | HU0000710249 | 2,530649 | 33.281.900.000 | |
| 2024-11-29 | HU0000710249 | 2,528559 | 33.248.800.000 | |
| 2024-11-28 | HU0000710249 | 2,536042 | 33.323.900.000 | |
| 2024-11-27 | HU0000710249 | 2,543471 | 33.419.800.000 | |
| 2024-11-26 | HU0000710249 | 2,545597 | 33.436.900.000 | |
| 2024-11-25 | HU0000710249 | 2,550348 | 33.522.600.000 | |
| 2024-11-22 | HU0000710249 | 2,542568 | 33.434.000.000 | |
| 2024-11-21 | HU0000710249 | 2,552729 | 33.538.900.000 | |
| 2024-11-20 | HU0000710249 | 2,559375 | 33.625.400.000 | |
|
|
||||
| 2024-11-19 | HU0000710249 | 2,557769 | 33.629.900.000 | |
| 2024-11-18 | HU0000710249 | 2,561121 | 33.670.800.000 | |
| 2024-11-15 | HU0000710249 | 2,567827 | 33.749.000.000 | |
| 2024-11-14 | HU0000710249 | 2,559666 | 33.673.800.000 | |
| 2024-11-13 | HU0000710249 | 2,563889 | 33.716.400.000 | |
| 2024-11-12 | HU0000710249 | 2,567981 | 33.734.800.000 | |
| 2024-11-11 | HU0000710249 | 2,575778 | 33.830.800.000 | |
| 2024-11-08 | HU0000710249 | 2,558449 | 33.616.900.000 | |
| 2024-11-07 | HU0000710249 | 2,560563 | 33.648.900.000 | |
| 2024-11-06 | HU0000710249 | 2,552196 | 33.538.900.000 | |
| 2024-11-05 | HU0000710249 | 2,568422 | 33.756.300.000 | |
| 2024-11-04 | HU0000710249 | 2,563769 | 33.701.200.000 | |