| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 19,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000710249 | 2,609915 | 32.879.900.000 | |
| 2025-03-27 | HU0000710249 | 2,603361 | 32.796.800.000 | |
| 2025-03-26 | HU0000710249 | 2,592630 | 32.651.900.000 | |
| 2025-03-25 | HU0000710249 | 2,586837 | 32.588.600.000 | |
| 2025-03-24 | HU0000710249 | 2,580506 | 32.436.600.000 | |
| 2025-03-21 | HU0000710249 | 2,589738 | 32.579.600.000 | |
| 2025-03-20 | HU0000710249 | 2,600544 | 32.718.500.000 | |
| 2025-03-19 | HU0000710249 | 2,602905 | 32.777.700.000 | |
| 2025-03-18 | HU0000710249 | 2,608620 | 32.854.800.000 | |
| 2025-03-17 | HU0000710249 | 2,600631 | 32.775.400.000 | |
|
|
||||
| 2025-03-14 | HU0000710249 | 2,595300 | 32.718.100.000 | |
| 2025-03-13 | HU0000710249 | 2,590672 | 32.671.800.000 | |
| 2025-03-12 | HU0000710249 | 2,582152 | 32.574.600.000 | |
| 2025-03-11 | HU0000710249 | 2,572718 | 32.520.900.000 | |
| 2025-03-10 | HU0000710249 | 2,564209 | 32.428.800.000 | |
| 2025-03-07 | HU0000710249 | 2,561715 | 32.451.000.000 | |
| 2025-03-06 | HU0000710249 | 2,573279 | 32.614.800.000 | |
| 2025-03-05 | HU0000710249 | 2,553444 | 32.407.800.000 | |
| 2025-03-04 | HU0000710249 | 2,540287 | 32.267.900.000 | |
| 2025-03-03 | HU0000710249 | 2,565483 | 32.629.200.000 | |
| 2025-02-28 | HU0000710249 | 2,548428 | 32.412.100.000 | |
| 2025-02-27 | HU0000710249 | 2,562619 | 32.620.400.000 | |
| 2025-02-26 | HU0000710249 | 2,562023 | 32.629.000.000 | |
| 2025-02-25 | HU0000710249 | 2,546381 | 32.450.700.000 | |
| 2025-02-24 | HU0000710249 | 2,559857 | 32.647.500.000 | |
| 2025-02-21 | HU0000710249 | 2,566141 | 32.744.900.000 | |
| 2025-02-20 | HU0000710249 | 2,564653 | 32.765.000.000 | |
| 2025-02-19 | HU0000710249 | 2,558692 | 32.684.800.000 | |
| 2025-02-18 | HU0000710249 | 2,570363 | 32.938.300.000 | |
| 2025-02-17 | HU0000710249 | 2,569201 | 32.976.000.000 | |
| 2025-02-14 | HU0000710249 | 2,560492 | 32.892.400.000 | |
| 2025-02-13 | HU0000710249 | 2,551906 | 32.790.900.000 | |
| 2025-02-12 | HU0000710249 | 2,545847 | 32.726.400.000 | |
| 2025-02-11 | HU0000710249 | 2,549933 | 32.792.900.000 | |
| 2025-02-10 | HU0000710249 | 2,553521 | 32.843.300.000 | |
| 2025-02-07 | HU0000710249 | 2,550903 | 32.828.600.000 | |
| 2025-02-06 | HU0000710249 | 2,550791 | 32.867.000.000 | |
| 2025-02-05 | HU0000710249 | 2,538362 | 32.726.400.000 | |
| 2025-02-04 | HU0000710249 | 2,541944 | 32.796.000.000 | |
| 2025-02-03 | HU0000710249 | 2,536169 | 32.735.200.000 | |
| 2025-01-31 | HU0000710249 | 2,535284 | 32.755.800.000 | |
| 2025-01-30 | HU0000710249 | 2,533080 | 32.760.300.000 | |