| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Származtatott Alapok Alapja | ||||
| Évesített hozam: 6,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-20 | HU0000710249 | 2,495956 | 34.121.900.000 | |
| 2024-06-19 | HU0000710249 | 2,491203 | 34.027.900.000 | |
| 2024-06-18 | HU0000710249 | 2,493000 | 34.032.300.000 | |
| 2024-06-17 | HU0000710249 | 2,486331 | 33.949.100.000 | |
| 2024-06-14 | HU0000710249 | 2,492733 | 34.064.600.000 | |
| 2024-06-13 | HU0000710249 | 2,493597 | 34.067.200.000 | |
| 2024-06-12 | HU0000710249 | 2,505182 | 34.233.300.000 | |
| 2024-06-11 | HU0000710249 | 2,501872 | 34.218.200.000 | |
| 2024-06-10 | HU0000710249 | 2,501109 | 34.209.300.000 | |
| 2024-06-07 | HU0000710249 | 2,497583 | 34.118.600.000 | |
|
|
||||
| 2024-06-06 | HU0000710249 | 2,501234 | 34.169.200.000 | |
| 2024-06-05 | HU0000710249 | 2,497370 | 34.115.900.000 | |
| 2024-06-04 | HU0000710249 | 2,494551 | 34.081.800.000 | |
| 2024-06-03 | HU0000710249 | 2,491808 | 34.048.600.000 | |
| 2024-05-31 | HU0000710249 | 2,492319 | 34.093.300.000 | |
| 2024-05-30 | HU0000710249 | 2,493380 | 34.065.500.000 | |
| 2024-05-29 | HU0000710249 | 2,472081 | 33.769.400.000 | |
| 2024-05-28 | HU0000710249 | 2,477568 | 33.853.200.000 | |
| 2024-05-27 | HU0000710249 | 2,479209 | 33.885.000.000 | |
| 2024-05-24 | HU0000710249 | 2,480536 | 33.856.100.000 | |
| 2024-05-23 | HU0000710249 | 2,480146 | 33.820.700.000 | |
| 2024-05-22 | HU0000710249 | 2,466799 | 33.625.200.000 | |
| 2024-05-21 | HU0000710249 | 2,468674 | 33.626.600.000 | |
| 2024-05-17 | HU0000710249 | 2,481728 | 33.765.000.000 | |