maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-08-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2025 Alap A Sorozat
Évesített hozam: 5,84%
dátum azonosító árfolyam* eszközérték
2020-12-08HU00007103301,5508711.066.270.000
2020-12-07HU00007103301,5508471.066.250.000
2020-12-04HU00007103301,5475711.066.300.000
2020-12-03HU00007103301,5445721.064.380.000
2020-12-02HU00007103301,5440841.066.800.000
2020-12-01HU00007103301,5456351.067.870.000
2020-11-30HU00007103301,5436801.070.090.000
2020-11-27HU00007103301,5530561.080.020.000
2020-11-26HU00007103301,5505301.081.770.000
2020-11-25HU00007103301,5502571.083.700.000
2020-11-24HU00007103301,5519931.084.870.000
2020-11-23HU00007103301,5457091.080.470.000
2020-11-20HU00007103301,5429591.078.510.000
2020-11-19HU00007103301,5438521.079.050.000
2020-11-18HU00007103301,5434431.078.620.000
2020-11-17HU00007103301,5420971.077.340.000
2020-11-16HU00007103301,5393751.075.380.000
2020-11-13HU00007103301,5298371.068.750.000
2020-11-12HU00007103301,5264031.066.230.000
2020-11-11HU00007103301,5276901.067.050.000
2020-11-10HU00007103301,5291261.068.570.000
2020-11-09HU00007103301,5287921.073.910.000
2020-11-06HU00007103301,5239381.070.620.000
2020-11-05HU00007103301,5256991.071.850.000
2020-11-04HU00007103301,5221681.069.350.000
2020-11-03HU00007103301,5098191.066.800.000
2020-11-02HU00007103301,5046131.063.070.000
2020-10-30HU00007103301,5000211.059.520.000
2020-10-29HU00007103301,5010841.060.460.000
2020-10-28HU00007103301,4986711.058.670.000
2020-10-27HU00007103301,5038531.062.260.000
2020-10-26HU00007103301,5036651.063.200.000
2020-10-22HU00007103301,5076981.066.000.000
2020-10-21HU00007103301,5078981.066.110.000
2020-10-20HU00007103301,5135921.070.030.000
2020-10-19HU00007103301,5151071.074.070.000
2020-10-16HU00007103301,5177201.075.910.000
2020-10-15HU00007103301,5148141.073.690.000
2020-10-14HU00007103301,5172421.075.160.000
2020-10-13HU00007103301,5127801.071.990.000
2020-10-12HU00007103301,5109041.071.590.000
2020-10-09HU00007103301,5086151.069.950.000
2020-10-08HU00007103301,5060771.068.190.000
2020-10-07HU00007103301,5030371.065.990.000
2020-10-06HU00007103301,5017081.065.010.000
2020-10-05HU00007103301,5000301.063.800.000
2020-10-02HU00007103301,4970811.061.400.000
2020-10-01HU00007103301,5008341.065.430.000
2020-09-30HU00007103301,5020961.066.290.000
2020-09-29HU00007103301,4990891.064.070.000
2020-09-28HU00007103301,5019481.066.090.000
2020-09-25HU00007103301,4928871.059.630.000
2020-09-24HU00007103301,4918001.058.840.000
2020-09-23HU00007103301,4945641.061.690.000
2020-09-22HU00007103301,4963321.062.890.000
2020-09-21HU00007103301,4971751.063.410.000
2020-09-18HU00007103301,5034051.067.810.000
2020-09-17HU00007103301,5072901.070.460.000
2020-09-16HU00007103301,5057671.069.170.000
2020-09-15HU00007103301,5035831.067.540.000
2020-09-14HU00007103301,5039681.067.690.000
2020-09-11HU00007103301,4979571.063.410.000
2020-09-10HU00007103301,4958511.061.850.000
2020-09-09HU00007103301,5015951.065.850.000
2020-09-08HU00007103301,5017631.065.930.000
2020-09-07HU00007103301,5081141.070.940.000
2020-09-04HU00007103301,5039031.067.950.000
2020-09-03HU00007103301,5046671.068.340.000
2020-09-02HU00007103301,5116011.082.850.000
2020-09-01HU00007103301,5049301.078.060.000
2020-08-31HU00007103301,5017471.075.770.000
2020-08-28HU00007103301,5066101.079.260.000
2020-08-27HU00007103301,5100061.092.710.000
2020-08-26HU00007103301,5089841.091.930.000
2020-08-25HU00007103301,5013211.086.380.000
2020-08-24HU00007103301,4983551.084.740.000
2020-08-19HU00007103301,4909731.079.210.000
2020-08-18HU00007103301,4955291.082.500.000
2020-08-17HU00007103301,4960251.082.760.000
2020-08-14HU00007103301,4914941.079.490.000
2020-08-13HU00007103301,4918181.079.680.000
2020-08-12HU00007103301,4937491.081.000.000
2020-08-11HU00007103301,4927651.080.280.000
2020-08-10HU00007103301,4964091.082.910.000
2020-08-07HU00007103301,4972651.083.530.000
2020-08-06HU00007103301,4998151.089.420.000
2020-08-05HU00007103301,4988511.088.720.000
2020-08-04HU00007103301,4930751.084.520.000
2020-08-03HU00007103301,4906521.082.750.000
2020-07-31HU00007103301,4846681.078.460.000
2020-07-30HU00007103301,4881911.076.150.000
2020-07-29HU00007103301,4944521.080.670.000
2020-07-28HU00007103301,4906481.077.860.000
2020-07-27HU00007103301,4933931.079.810.000
2020-07-24HU00007103301,4933291.079.970.000
2020-07-23HU00007103301,4959721.081.860.000
2020-07-22HU00007103301,5037011.087.360.000
2020-07-21HU00007103301,5037331.087.290.000
2020-07-20HU00007103301,5016241.085.750.000
2020-07-17HU00007103301,4933221.080.960.000
2020-07-16HU00007103301,4915521.079.680.000
2020-07-15HU00007103301,4956811.082.520.000
2020-07-14HU00007103301,4989951.093.420.000
2020-07-13HU00007103301,5016371.095.340.000
2020-07-10HU00007103301,5043511.097.250.000
2020-07-09HU00007103301,5031971.096.460.000
2020-07-08HU00007103301,5053431.097.970.000
2020-07-07HU00007103301,4971061.091.930.000
2020-07-06HU00007103301,5027881.096.070.000
2020-07-03HU00007103301,4915791.087.880.000
2020-07-02HU00007103301,4909561.087.430.000
2020-07-01HU00007103301,4897781.086.500.000
2020-06-30HU00007103301,4931801.088.970.000
2020-06-29HU00007103301,4896611.086.290.000
2020-06-26HU00007103301,4879351.085.020.000
2020-06-25HU00007103301,4900991.086.570.000
2020-06-24HU00007103301,4870751.084.290.000
2020-06-23HU00007103301,4848361.082.650.000
2020-06-22HU00007103301,4772071.075.050.000
2020-06-19HU00007103301,4736031.072.350.000
2020-06-18HU00007103301,4705611.070.130.000
2020-06-17HU00007103301,4688271.068.580.000
2020-06-16HU00007103301,4706951.069.870.000
2020-06-15HU00007103301,4688391.068.460.000
2020-06-12HU00007103301,4674831.067.350.000
2020-06-11HU00007103301,4613791.062.890.000
2020-06-10HU00007103301,4708621.069.700.000
2020-06-09HU00007103301,4750641.072.930.000
2020-06-08HU00007103301,4747571.072.680.000
2020-06-05HU00007103301,4780451.075.060.000
2020-06-04HU00007103301,4759861.073.530.000
2020-06-03HU00007103301,4789471.075.630.000
2020-06-02HU00007103301,4734221.071.610.000
2020-05-29HU00007103301,4700681.069.160.000
2020-05-28HU00007103301,4629831.063.990.000
2020-05-27HU00007103301,4631651.063.970.000
2020-05-26HU00007103301,4676551.067.220.000
2020-05-25HU00007103301,4645991.064.980.000
2020-05-22HU00007103301,4615371.062.710.000
2020-05-21HU00007103301,4655501.065.620.000
2020-05-20HU00007103301,4710581.069.550.000
2020-05-19HU00007103301,4687881.067.720.000
2020-05-18HU00007103301,4781281.074.500.000
2020-05-15HU00007103301,4618611.062.510.000
2020-05-14HU00007103301,4609691.061.810.000
2020-05-13HU00007103301,4602051.061.060.000
2020-05-12HU00007103301,4612151.061.720.000
2020-05-11HU00007103301,4602251.060.980.000
2020-05-08HU00007103301,4592361.060.240.000
2020-05-07HU00007103301,4542141.056.550.000
2020-05-06HU00007103301,4507271.055.750.000
2020-05-05HU00007103301,4530461.057.430.000
2020-05-04HU00007103301,4475021.053.340.000
2020-04-30HU00007103301,4589831.061.680.000
2020-04-29HU00007103301,4686351.068.620.000
2020-04-28HU00007103301,4438391.051.080.000
2020-04-27HU00007103301,4428111.050.300.000
2020-04-24HU00007103301,4422391.049.870.000
2020-04-23HU00007103301,4394261.047.800.000
2020-04-22HU00007103301,4363561.045.490.000
2020-04-21HU00007103301,4307311.041.300.000
2020-04-20HU00007103301,4421201.049.570.000
2020-04-17HU00007103301,4429961.050.080.000
2020-04-16HU00007103301,4340081.043.150.000
2020-04-15HU00007103301,4312641.041.120.000
2020-04-14HU00007103301,4339211.042.990.000
2020-04-09HU00007103301,4284751.039.020.000
2020-04-08HU00007103301,4258421.037.040.000
2020-04-07HU00007103301,4211381.033.580.000
2020-04-06HU00007103301,4251791.036.520.000
2020-04-03HU00007103301,3982181.016.890.000
2020-04-02HU00007103301,4047531.021.670.000
2020-04-01HU00007103301,3979751.017.540.000
2020-03-31HU00007103301,4052611.022.840.000
2020-03-30HU00007103301,4047131.022.430.000
2020-03-27HU00007103301,4099071.026.070.000
2020-03-26HU00007103301,4267121.038.350.000
2020-03-25HU00007103301,4044271.022.930.000
2020-03-24HU00007103301,4009511.020.350.000
2020-03-23HU00007103301,356630988.754.000
2020-03-20HU00007103301,351044990.800.000
2020-03-19HU00007103301,347598991.991.000
2020-03-18HU00007103301,329547986.460.000
2020-03-17HU00007103301,3691681.024.280.000
2020-03-16HU00007103301,3301781.010.660.000
2020-03-13HU00007103301,3909061.067.150.000
2020-03-12HU00007103301,3788791.060.490.000
2020-03-11HU00007103301,4402811.109.880.000
2020-03-10HU00007103301,4558661.121.870.000
2020-03-09HU00007103301,4522521.119.030.000
2020-03-06HU00007103301,4792141.139.760.000
2020-03-05HU00007103301,4886941.146.840.000
2020-03-04HU00007103301,4980461.155.810.000
2020-03-03HU00007103301,4884241.148.370.000
2020-03-02HU00007103301,4875621.149.010.000
2020-02-28HU00007103301,4756021.139.720.000
2020-02-27HU00007103301,4827551.145.190.000
2020-02-26HU00007103301,4987661.158.690.000
2020-02-25HU00007103301,5004331.160.330.000
2020-02-24HU00007103301,5087191.166.730.000
2020-02-21HU00007103301,5220981.177.440.000
2020-02-20HU00007103301,5221191.177.220.000
2020-02-19HU00007103301,5286651.182.260.000
2020-02-18HU00007103301,5263961.180.450.000
2020-02-17HU00007103301,5254951.179.680.000
2020-02-14HU00007103301,5290581.182.370.000
2020-02-13HU00007103301,5360501.187.570.000
2020-02-12HU00007103301,5427341.192.750.000
2020-02-11HU00007103301,5385961.192.820.000
2020-02-10HU00007103301,5354311.189.460.000
2020-02-07HU00007103301,5340981.188.390.000
2020-02-06HU00007103301,5339771.188.230.000
2020-02-05HU00007103301,5281841.183.740.000
2020-02-04HU00007103301,5236551.191.770.000
2020-02-03HU00007103301,5211091.189.720.000
2020-01-31HU00007103301,5165161.186.150.000
2020-01-30HU00007103301,5247051.192.470.000
2020-01-29HU00007103301,5274321.194.550.000
2020-01-28HU00007103301,5280661.192.550.000
2020-01-27HU00007103301,5291411.193.380.000
2020-01-24HU00007103301,5361371.198.820.000
2020-01-23HU00007103301,5346511.197.570.000
2020-01-22HU00007103301,5350571.197.790.000
2020-01-21HU00007103301,5342211.202.240.000
2020-01-20HU00007103301,5425061.208.590.000
2020-01-17HU00007103301,5398471.206.490.000
2020-01-16HU00007103301,5374851.204.350.000
2020-01-15HU00007103301,5370291.206.730.000
2020-01-14HU00007103301,5373171.210.320.000
2020-01-13HU00007103301,5442881.215.750.000
2020-01-10HU00007103301,5397861.212.300.000
2020-01-09HU00007103301,5349551.208.480.000
2020-01-08HU00007103301,5302471.204.730.000
2020-01-07HU00007103301,5284041.203.220.000
2020-01-06HU00007103301,5283341.203.160.000
2020-01-03HU00007103301,5304061.204.630.000
2020-01-02HU00007103301,5296661.204.740.000
2019-12-31HU00007103301,5251051.201.090.000
2019-12-30HU00007103301,5248561.201.120.000
2019-12-23HU00007103301,5292981.205.680.000
2019-12-20HU00007103301,5260441.203.020.000
2019-12-19HU00007103301,5267061.203.390.000
2019-12-18HU00007103301,5280241.204.250.000
2019-12-17HU00007103301,5258521.203.650.000
2019-12-16HU00007103301,5224011.211.020.000
2019-12-13HU00007103301,5170601.206.630.000
2019-12-12HU00007103301,5194001.209.930.000
2019-12-11HU00007103301,5164561.205.320.000
2019-12-10HU00007103301,5165051.209.230.000
2019-12-09HU00007103301,5191901.211.370.000
2019-12-06HU00007103301,5142821.207.450.000
2019-12-05HU00007103301,5120061.205.560.000
2019-12-04HU00007103301,5119701.205.860.000
2019-12-03HU00007103301,5085881.202.850.000
2019-12-02HU00007103301,5129311.206.510.000
2019-11-29HU00007103301,5229481.216.010.000
2019-11-28HU00007103301,5305501.221.940.000
2019-11-27HU00007103301,5310461.222.310.000
2019-11-26HU00007103301,5307151.225.460.000
2019-11-25HU00007103301,5278481.223.920.000
2019-11-22HU00007103301,5216971.229.300.000
2019-11-21HU00007103301,5184451.229.700.000
2019-11-20HU00007103301,5180021.232.290.000
2019-11-19HU00007103301,5196501.233.620.000
2019-11-18HU00007103301,5209701.234.610.000
2019-11-15HU00007103301,5214221.234.920.000
2019-11-14HU00007103301,5188171.232.390.000
2019-11-13HU00007103301,5215731.232.360.000
2019-11-12HU00007103301,5184411.229.700.000
2019-11-11HU00007103301,5205241.234.440.000
2019-11-08HU00007103301,5172221.231.720.000
2019-11-07HU00007103301,5233571.236.610.000
2019-11-06HU00007103301,5196141.232.560.000
2019-11-05HU00007103301,5160091.229.830.000
2019-11-04HU00007103301,5120641.227.790.000
2019-10-31HU00007103301,5066281.223.350.000
2019-10-30HU00007103301,5101231.227.590.000
2019-10-29HU00007103301,5081591.231.350.000
2019-10-28HU00007103301,5074191.230.740.000
2019-10-25HU00007103301,5041631.229.700.000
2019-10-24HU00007103301,5030831.229.590.000
2019-10-22HU00007103301,5000751.227.040.000
2019-10-21HU00007103301,4976501.225.040.000
2019-10-18HU00007103301,4963531.223.840.000
2019-10-17HU00007103301,4993871.223.090.000
2019-10-16HU00007103301,5016791.225.100.000
2019-10-15HU00007103301,5025831.215.650.000
2019-10-14HU00007103301,4974371.211.480.000
2019-10-11HU00007103301,4982311.212.060.000
2019-10-10HU00007103301,4951491.210.140.000
2019-10-09HU00007103301,4975491.212.050.000
2019-10-08HU00007103301,4937051.209.850.000
2019-10-07HU00007103301,4980281.213.370.000
2019-10-04HU00007103301,4986741.213.900.000
2019-10-03HU00007103301,4939321.209.970.000
2019-10-02HU00007103301,4923491.209.870.000
2019-10-01HU00007103301,4990841.215.600.000
2019-09-30HU00007103301,5034191.219.070.000
2019-09-27HU00007103301,5062931.222.450.000
2019-09-26HU00007103301,5049451.221.290.000
2019-09-25HU00007103301,5064431.225.130.000
2019-09-24HU00007103301,5092211.227.250.000
2019-09-23HU00007103301,5096161.227.520.000
2019-09-20HU00007103301,5052141.226.970.000
2019-09-19HU00007103301,5046721.226.650.000
2019-09-18HU00007103301,5053851.229.010.000
2019-09-17HU00007103301,5062001.229.460.000
2019-09-16HU00007103301,5024181.226.270.000
2019-09-13HU00007103301,5022781.225.980.000
2019-09-12HU00007103301,5015231.227.600.000
2019-09-11HU00007103301,4982051.224.850.000
2019-09-10HU00007103301,4898741.217.990.000
2019-09-09HU00007103301,4893341.217.550.000
2019-09-06HU00007103301,4869011.215.870.000
2019-09-05HU00007103301,4882061.217.210.000
2019-09-04HU00007103301,4857141.215.160.000
2019-09-03HU00007103301,4890481.223.340.000
2019-09-02HU00007103301,4903561.224.950.000
2019-08-30HU00007103301,4875321.222.620.000
2019-08-29HU00007103301,4839401.219.680.000
2019-08-28HU00007103301,4798421.217.090.000
2019-08-27HU00007103301,4781081.215.650.000
2019-08-26HU00007103301,4756321.213.520.000
2019-08-23HU00007103301,4711691.209.740.000
2019-08-22HU00007103301,4774661.216.520.000
2019-08-21HU00007103301,4840271.221.980.000
2019-08-16HU00007103301,4798401.218.270.000
2019-08-15HU00007103301,4760771.215.180.000
2019-08-14HU00007103301,4737531.214.280.000
2019-08-13HU00007103301,4777651.217.720.000
2019-08-12HU00007103301,4715671.213.590.000
2019-08-09HU00007103301,4715281.213.530.000
2019-08-08HU00007103301,4733931.217.040.000
2019-08-07HU00007103301,4673521.212.010.000
2019-08-06HU00007103301,4664791.211.240.000
2019-08-05HU00007103301,4681711.212.700.000
2019-08-02HU00007103301,4772881.220.220.000
2019-08-01HU00007103301,4774611.220.270.000
2019-07-31HU00007103301,4829081.226.240.000
2019-07-30HU00007103301,4853051.232.480.000
2019-07-29HU00007103301,4901261.238.720.000
2019-07-26HU00007103301,4907381.240.730.000
2019-07-25HU00007103301,4906211.240.560.000
2019-07-24HU00007103301,4920411.241.790.000
2019-07-23HU00007103301,4866981.252.260.000
2019-07-22HU00007103301,4804221.246.890.000
2019-07-19HU00007103301,4795811.246.180.000
2019-07-18HU00007103301,4797811.247.490.000
2019-07-17HU00007103301,4779961.246.270.000
2019-07-16HU00007103301,4772471.245.600.000
2019-07-15HU00007103301,4756871.244.380.000
2019-07-12HU00007103301,4741671.243.210.000
2019-07-11HU00007103301,4758561.244.440.000
2019-07-10HU00007103301,4766281.247.230.000
2019-07-09HU00007103301,4776351.254.900.000
2019-07-08HU00007103301,4766621.254.600.000
2019-07-05HU00007103301,4780101.260.900.000
2019-07-04HU00007103301,4774471.263.360.000
2019-07-03HU00007103301,4747761.261.060.000
2019-07-02HU00007103301,4677481.255.910.000
2019-07-01HU00007103301,4639561.252.600.000
2019-06-28HU00007103301,4591741.257.570.000
2019-06-27HU00007103301,4579881.256.600.000
2019-06-26HU00007103301,4561771.255.590.000
2019-06-25HU00007103301,4564951.258.950.000
2019-06-24HU00007103301,4605311.266.150.000
2019-06-21HU00007103301,4618751.273.010.000
2019-06-20HU00007103301,4650171.275.630.000
2019-06-19HU00007103301,4607041.271.840.000
2019-06-18HU00007103301,4583581.269.610.000
2019-06-17HU00007103301,4474241.267.150.000
2019-06-14HU00007103301,4457991.267.500.000
2019-06-13HU00007103301,4464561.268.060.000
2019-06-12HU00007103301,4432051.265.190.000
2019-06-11HU00007103301,4444411.271.380.000
2019-06-07HU00007103301,4414461.270.470.000
2019-06-06HU00007103301,4394191.272.700.000
2019-06-05HU00007103301,4362231.270.250.000
2019-06-04HU00007103301,4376211.271.800.000
2019-06-03HU00007103301,4418581.275.480.000
2019-05-31HU00007103301,4388041.274.640.000
2019-05-30HU00007103301,4369791.272.870.000
2019-05-29HU00007103301,4359541.272.120.000
2019-05-28HU00007103301,4328351.269.400.000
2019-05-27HU00007103301,4301991.268.120.000
2019-05-24HU00007103301,4302911.269.920.000
2019-05-23HU00007103301,4311201.270.640.000
2019-05-22HU00007103301,4339961.273.140.000
2019-05-21HU00007103301,4343731.273.450.000
2019-05-20HU00007103301,4299951.269.390.000
2019-05-17HU00007103301,4312301.281.140.000
2019-05-16HU00007103301,4331211.282.490.000
2019-05-15HU00007103301,4310681.280.480.000
2019-05-14HU00007103301,4258031.275.310.000
2019-05-13HU00007103301,4215721.271.440.000
2019-05-10HU00007103301,4294261.278.510.000
2019-05-09HU00007103301,4301881.282.670.000
2019-05-08HU00007103301,4339411.288.310.000
2019-05-07HU00007103301,4346031.288.840.000
2019-05-06HU00007103301,4420361.299.680.000
2019-05-03HU00007103301,4477851.306.630.000
2019-05-02HU00007103301,4466161.305.490.000
2019-04-30HU00007103301,4474921.306.220.000
2019-04-29HU00007103301,4506511.310.570.000
2019-04-26HU00007103301,4518341.311.950.000
2019-04-25HU00007103301,4497171.309.990.000
2019-04-24HU00007103301,4480881.308.850.000
2019-04-23HU00007103301,4484441.309.720.000
2019-04-18HU00007103301,4465721.307.640.000
2019-04-17HU00007103301,4413821.302.770.000
2019-04-16HU00007103301,4435921.305.720.000
2019-04-15HU00007103301,4420601.306.170.000
2019-04-12HU00007103301,4465471.311.600.000
2019-04-11HU00007103301,4465851.311.460.000
2019-04-10HU00007103301,4479151.313.100.000
2019-04-09HU00007103301,4444801.312.930.000
2019-04-08HU00007103301,4487371.322.980.000
2019-04-05HU00007103301,4484451.322.760.000
2019-04-04HU00007103301,4469071.322.050.000
2019-04-03HU00007103301,4468411.321.990.000
2019-04-02HU00007103301,4483301.323.350.000
2019-04-01HU00007103301,4461691.321.370.000
2019-03-29HU00007103301,4423641.325.110.000
2019-03-28HU00007103301,4380761.325.820.000
2019-03-27HU00007103301,4356311.323.490.000
2019-03-26HU00007103301,4281771.316.630.000
2019-03-25HU00007103301,4281331.316.580.000
2019-03-22HU00007103301,4275761.316.270.000
2019-03-21HU00007103301,4295131.318.000.000
2019-03-20HU00007103301,4234151.312.370.000
2019-03-19HU00007103301,4238561.312.440.000
2019-03-18HU00007103301,4229941.311.540.000
2019-03-14HU00007103301,4168751.307.440.000
2019-03-13HU00007103301,4176171.308.240.000
2019-03-12HU00007103301,4177601.309.420.000
2019-03-11HU00007103301,4181431.312.360.000
2019-03-08HU00007103301,4146161.310.400.000
2019-03-07HU00007103301,4132901.249.210.000
2019-03-06HU00007103301,4194581.255.340.000
2019-03-05HU00007103301,4183171.254.290.000
2019-03-04HU00007103301,4183801.254.210.000
2019-03-01HU00007103301,4168811.260.480.000
2019-02-28HU00007103301,4176351.268.140.000
2019-02-27HU00007103301,4198721.274.370.000
2019-02-26HU00007103301,4248061.279.400.000
2019-02-25HU00007103301,4268911.282.200.000
2019-02-22HU00007103301,4237971.281.330.000
2019-02-21HU00007103301,4214201.279.110.000
2019-02-20HU00007103301,4224231.280.150.000
2019-02-19HU00007103301,4200811.277.910.000
2019-02-18HU00007103301,4185201.278.100.000
2019-02-15HU00007103301,4185101.278.080.000
2019-02-14HU00007103301,4178051.277.250.000
2019-02-13HU00007103301,4173561.276.910.000
2019-02-12HU00007103301,4194071.279.670.000
2019-02-11HU00007103301,4176931.278.470.000
2019-02-08HU00007103301,4175691.278.540.000
2019-02-07HU00007103301,4208221.282.000.000
2019-02-06HU00007103301,4222521.283.160.000
2019-02-05HU00007103301,4203331.281.340.000
2019-02-04HU00007103301,4164541.278.860.000
2019-02-01HU00007103301,4135181.276.210.000
2019-01-31HU00007103301,4079271.271.160.000
2019-01-30HU00007103301,4064701.270.770.000
2019-01-29HU00007103301,4011311.265.860.000
2019-01-28HU00007103301,4030311.266.200.000
2019-01-25HU00007103301,4106561.273.080.000
2019-01-24HU00007103301,4058151.268.680.000
2019-01-23HU00007103301,4008351.264.170.000
2019-01-22HU00007103301,3984061.261.870.000
2019-01-21HU00007103301,4038091.266.690.000
2019-01-18HU00007103301,4049851.270.510.000
2019-01-17HU00007103301,4060701.273.160.000
2019-01-16HU00007103301,4094821.279.410.000
2019-01-15HU00007103301,4053771.276.160.000
2019-01-14HU00007103301,3977011.269.370.000
2019-01-11HU00007103301,3976771.269.150.000
2019-01-10HU00007103301,4003121.272.060.000
2019-01-09HU00007103301,3998491.272.720.000
2019-01-08HU00007103301,3926061.270.950.000
2019-01-07HU00007103301,3933061.272.690.000
2019-01-04HU00007103301,3921051.271.690.000
2019-01-03HU00007103301,3824431.262.760.000
2019-01-02HU00007103301,3855961.265.810.000
2018-12-28HU00007103301,3795321.260.860.000
2018-12-27HU00007103301,3771821.258.690.000
2018-12-21HU00007103301,3738701.255.510.000
2018-12-20HU00007103301,3758271.263.530.000
2018-12-19HU00007103301,3814131.268.700.000
2018-12-18HU00007103301,3890791.283.810.000
2018-12-17HU00007103301,3901901.286.210.000
2018-12-14HU00007103301,3984511.294.740.000
2018-12-13HU00007103301,4014651.299.880.000
2018-12-12HU00007103301,4019571.300.270.000
2018-12-11HU00007103301,3957371.293.860.000
2018-12-10HU00007103301,3928571.291.140.000
2018-12-07HU00007103301,4000471.297.800.000
2018-12-06HU00007103301,4064411.306.320.000
2018-12-05HU00007103301,4130431.312.540.000
2018-12-04HU00007103301,4117531.310.830.000
2018-12-03HU00007103301,4176131.316.310.000
2018-11-30HU00007103301,4130071.312.330.000
2018-11-29HU00007103301,4095661.325.560.000
2018-11-28HU00007103301,4130231.331.350.000
2018-11-27HU00007103301,4034031.323.720.000
2018-11-26HU00007103301,3971921.318.150.000
2018-11-23HU00007103301,3898611.310.250.000
2018-11-22HU00007103301,3919241.312.480.000
2018-11-21HU00007103301,3905591.311.050.000
2018-11-20HU00007103301,3834441.304.280.000
2018-11-19HU00007103301,3882241.308.670.000
2018-11-16HU00007103301,3937301.316.240.000
2018-11-15HU00007103301,3977401.320.330.000
2018-11-14HU00007103301,3944241.316.380.000
2018-11-13HU00007103301,3933051.315.150.000
2018-11-12HU00007103301,3907241.316.520.000
2018-11-09HU00007103301,3944501.320.540.000
2018-11-08HU00007103301,3966991.323.400.000
2018-11-07HU00007103301,4020431.328.430.000
2018-11-06HU00007103301,3969041.323.290.000
2018-11-05HU00007103301,3952001.321.760.000
2018-10-31HU00007103301,3873411.314.150.000
2018-10-30HU00007103301,3837981.316.280.000
2018-10-29HU00007103301,3768341.309.950.000
2018-10-26HU00007103301,3745571.307.710.000
2018-10-25HU00007103301,3788231.313.480.000
2018-10-24HU00007103301,3734691.307.780.000
2018-10-19HU00007103301,3851281.320.830.000
2018-10-18HU00007103301,3820371.316.680.000
2018-10-17HU00007103301,3867021.325.230.000
2018-10-16HU00007103301,3851301.327.760.000
2018-10-15HU00007103301,3792201.322.440.000
2018-10-12HU00007103301,3804291.326.420.000
2018-10-11HU00007103301,3768591.322.870.000
2018-10-10HU00007103301,3839701.331.380.000
2018-10-09HU00007103301,3982341.344.890.000
2018-10-08HU00007103301,4015821.349.750.000
2018-10-05HU00007103301,4033421.355.080.000
2018-10-04HU00007103301,4074641.361.480.000
2018-10-03HU00007103301,4106311.366.370.000
2018-10-02HU00007103301,4137111.369.350.000
2018-10-01HU00007103301,4130181.368.980.000
2018-09-28HU00007103301,4134271.375.870.000
2018-09-27HU00007103301,4115661.373.990.000
2018-09-26HU00007103301,4082381.372.100.000
2018-09-25HU00007103301,4075111.371.330.000
2018-09-24HU00007103301,4066411.370.890.000
2018-09-21HU00007103301,4066431.370.720.000
2018-09-20HU00007103301,4084791.373.560.000
2018-09-19HU00007103301,4056931.370.800.000
2018-09-18HU00007103301,4013651.366.170.000
2018-09-17HU00007103301,4015211.365.670.000
2018-09-14HU00007103301,4027481.366.740.000
2018-09-13HU00007103301,4075671.377.420.000
2018-09-12HU00007103301,4044911.373.970.000
2018-09-11HU00007103301,4043591.373.390.000
2018-09-10HU00007103301,4085261.377.420.000
2018-09-07HU00007103301,4065791.377.990.000
2018-09-06HU00007103301,4101631.389.240.000
2018-09-05HU00007103301,4145311.393.510.000
2018-09-04HU00007103301,4192361.399.070.000
2018-09-03HU00007103301,4222691.402.060.000
2018-08-31HU00007103301,4202121.394.590.000
2018-08-30HU00007103301,4205551.395.610.000
2018-08-29HU00007103301,4254761.399.500.000
2018-08-28HU00007103301,4216341.395.560.000
2018-08-27HU00007103301,4240521.398.180.000
2018-08-24HU00007103301,4193571.393.530.000
2018-08-23HU00007103301,4158901.390.110.000
2018-08-22HU00007103301,4161641.390.570.000
2018-08-21HU00007103301,4153271.389.660.000
2018-08-17HU00007103301,4112061.386.040.000
2018-08-16HU00007103301,4108491.386.870.000
2018-08-15HU00007103301,4116651.347.640.000
2018-08-14HU00007103301,4160971.351.450.000
2018-08-13HU00007103301,4110791.346.480.000
2018-08-10HU00007103301,4139101.349.270.000
2018-08-09HU00007103301,4155721.352.320.000
2018-08-08HU00007103301,4163711.353.040.000
2018-08-07HU00007103301,4196451.361.290.000
2018-08-06HU00007103301,4196821.361.270.000
2018-08-03HU00007103301,4197161.361.240.000
2018-08-02HU00007103301,4165651.358.340.000
2018-08-01HU00007103301,4203061.365.090.000
2018-07-31HU00007103301,4200111.364.320.000
2018-07-30HU00007103301,4222921.366.470.000
2018-07-27HU00007103301,4260141.368.830.000
2018-07-26HU00007103301,4250651.367.850.000
2018-07-25HU00007103301,4221461.365.050.000
2018-07-24HU00007103301,4192701.362.640.000
2018-07-23HU00007103301,4129211.357.890.000
2018-07-20HU00007103301,4143181.359.220.000
2018-07-19HU00007103301,4124331.358.690.000
2018-07-18HU00007103301,4129611.364.760.000
2018-07-17HU00007103301,4056331.357.390.000
2018-07-16HU00007103301,4041681.355.950.000
2018-07-13HU00007103301,4117751.376.680.000
2018-07-12HU00007103301,4105201.375.290.000
2018-07-11HU00007103301,4060971.371.120.000
2018-07-10HU00007103301,4107861.379.140.000
2018-07-09HU00007103301,4048911.373.260.000
2018-07-06HU00007103301,4020491.372.120.000
2018-07-05HU00007103301,3991151.368.960.000
2018-07-04HU00007103301,4025181.362.430.000
2018-07-03HU00007103301,3993711.359.300.000
2018-07-02HU00007103301,4053431.362.530.000
2018-06-29HU00007103301,4075361.365.230.000
2018-06-28HU00007103301,4048441.354.680.000
2018-06-27HU00007103301,4012141.351.120.000
2018-06-26HU00007103301,4006171.350.760.000
2018-06-25HU00007103301,4008571.350.970.000
2018-06-22HU00007103301,4055941.360.490.000
2018-06-21HU00007103301,4100311.365.560.000
2018-06-20HU00007103301,4096561.365.190.000
2018-06-19HU00007103301,4098651.365.800.000
2018-06-18HU00007103301,4121041.356.970.000
2018-06-15HU00007103301,4195571.364.200.000
2018-06-14HU00007103301,4108971.356.750.000
2018-06-13HU00007103301,4132111.358.840.000
2018-06-12HU00007103301,4223501.368.640.000
2018-06-11HU00007103301,4239901.370.070.000
2018-06-08HU00007103301,4254851.371.480.000
2018-06-07HU00007103301,4249771.370.890.000
2018-06-06HU00007103301,4333711.378.800.000
2018-06-05HU00007103301,4298551.375.460.000
2018-06-04HU00007103301,4284571.371.560.000
2018-06-01HU00007103301,4243891.363.520.000
2018-05-31HU00007103301,4146041.352.100.000
2018-05-30HU00007103301,4182281.353.290.000
2018-05-29HU00007103301,4221921.356.810.000
2018-05-28HU00007103301,4269041.361.310.000
2018-05-25HU00007103301,4264491.359.550.000
2018-05-24HU00007103301,4255641.358.680.000
2018-05-23HU00007103301,4205501.353.800.000
2018-05-22HU00007103301,4190031.352.270.000
2018-05-18HU00007103301,4217671.353.750.000
2018-05-17HU00007103301,4218851.351.810.000
2018-05-16HU00007103301,4288931.358.180.000
2018-05-15HU00007103301,4258951.352.090.000
2018-05-14HU00007103301,4318671.357.490.000
2018-05-11HU00007103301,4355511.361.740.000
2018-05-10HU00007103301,4341981.361.950.000
2018-05-09HU00007103301,4311811.355.680.000
2018-05-08HU00007103301,4303751.354.650.000
2018-05-07HU00007103301,4301091.354.480.000
2018-05-04HU00007103301,4312831.356.050.000
2018-05-03HU00007103301,4292291.343.990.000
2018-05-02HU00007103301,4313441.344.180.000
2018-04-27HU00007103301,4344611.347.290.000
2018-04-26HU00007103301,4297571.342.820.000
2018-04-25HU00007103301,4233681.337.950.000
2018-04-24HU00007103301,4261281.340.470.000
2018-04-23HU00007103301,4259471.340.110.000
2018-04-20HU00007103301,4261561.341.380.000
2018-04-19HU00007103301,4299591.344.610.000
2018-04-18HU00007103301,4318621.345.280.000
2018-04-17HU00007103301,4287051.341.990.000
2018-04-16HU00007103301,4264131.338.300.000
2018-04-13HU00007103301,4293701.335.950.000
2018-04-12HU00007103301,4335801.339.670.000
2018-04-11HU00007103301,4300521.336.190.000
2018-04-10HU00007103301,4308911.338.980.000
2018-04-09HU00007103301,4252661.334.280.000
2018-04-06HU00007103301,4232621.332.470.000
2018-04-05HU00007103301,4281741.337.210.000
2018-04-04HU00007103301,4273551.337.460.000
2018-04-03HU00007103301,4297441.337.980.000
2018-03-29HU00007103301,4318321.339.950.000
2018-03-28HU00007103301,4229701.331.760.000
2018-03-27HU00007103301,4224801.331.090.000
2018-03-26HU00007103301,4252981.333.690.000
2018-03-23HU00007103301,4209581.329.610.000
2018-03-22HU00007103301,4257051.334.130.000
2018-03-21HU00007103301,4320431.338.890.000
2018-03-20HU00007103301,4294261.336.410.000
2018-03-19HU00007103301,4264741.333.540.000
2018-03-14HU00007103301,4302691.336.900.000
2018-03-13HU00007103301,4311511.337.360.000
2018-03-12HU00007103301,4347841.340.550.000
2018-03-09HU00007103301,4332201.338.940.000
2018-03-08HU00007103301,4242921.330.580.000
2018-03-07HU00007103301,4262911.332.740.000
2018-03-06HU00007103301,4287631.334.780.000
2018-03-05HU00007103301,4274571.321.520.000
2018-03-02HU00007103301,4256201.319.760.000
2018-03-01HU00007103301,4328051.324.240.000
2018-02-28HU00007103301,4388441.330.350.000
2018-02-27HU00007103301,4387631.334.940.000
2018-02-26HU00007103301,4448281.343.830.000
2018-02-23HU00007103301,4407411.340.010.000
2018-02-22HU00007103301,4350521.330.690.000
2018-02-21HU00007103301,4349231.330.540.000
2018-02-20HU00007103301,4308871.326.700.000
2018-02-19HU00007103301,4317601.323.970.000
2018-02-16HU00007103301,4313681.321.520.000
2018-02-15HU00007103301,4326421.322.770.000
2018-02-14HU00007103301,4350491.326.510.000
2018-02-13HU00007103301,4288501.320.370.000
2018-02-12HU00007103301,4256531.316.790.000
2018-02-09HU00007103301,4203291.312.900.000
2018-02-08HU00007103301,4157741.308.810.000
2018-02-07HU00007103301,4223731.314.810.000
2018-02-06HU00007103301,4224201.314.160.000
2018-02-05HU00007103301,4200061.312.080.000
2018-02-02HU00007103301,4361591.320.620.000
2018-02-01HU00007103301,4512291.331.410.000
2018-01-31HU00007103301,4584951.324.780.000
2018-01-30HU00007103301,4594561.332.390.000
2018-01-29HU00007103301,4631121.339.700.000
2018-01-26HU00007103301,4711911.331.220.000
2018-01-25HU00007103301,4676971.325.000.000
2018-01-24HU00007103301,4709141.327.870.000
2018-01-23HU00007103301,4762421.330.500.000
2018-01-22HU00007103301,4694261.322.700.000
2018-01-19HU00007103301,4650891.321.610.000
2018-01-18HU00007103301,4672011.323.410.000
2018-01-17HU00007103301,4698811.325.070.000
2018-01-16HU00007103301,4658761.321.440.000
2018-01-15HU00007103301,4658821.323.480.000
2018-01-12HU00007103301,4694181.331.740.000
2018-01-11HU00007103301,4716641.329.880.000
2018-01-10HU00007103301,4686771.327.130.000
2018-01-09HU00007103301,4702731.328.350.000
2018-01-08HU00007103301,4693071.327.110.000
2018-01-05HU00007103301,4662351.324.290.000
2018-01-04HU00007103301,4600391.318.660.000
2018-01-03HU00007103301,4537231.312.920.000
2018-01-02HU00007103301,4483121.307.700.000
2017-12-29HU00007103301,4484421.305.900.000
2017-12-28HU00007103301,4495871.307.180.000
2017-12-27HU00007103301,4503791.305.880.000
2017-12-22HU00007103301,4505691.294.430.000
2017-12-21HU00007103301,4499221.292.060.000
2017-12-20HU00007103301,4504831.288.170.000
2017-12-19HU00007103301,4514591.284.120.000
2017-12-18HU00007103301,4526721.284.900.000
2017-12-15HU00007103301,4450861.277.790.000
2017-12-14HU00007103301,4425211.270.780.000
2017-12-13HU00007103301,4458601.267.240.000
2017-12-12HU00007103301,4443981.264.420.000
2017-12-11HU00007103301,4441621.260.980.000
2017-12-08HU00007103301,4468481.263.440.000
2017-12-07HU00007103301,4423081.251.590.000
2017-12-06HU00007103301,4403021.236.140.000
2017-12-05HU00007103301,4428381.239.330.000
2017-12-04HU00007103301,4438701.238.150.000
2017-12-01HU00007103301,4419421.154.030.000
2017-11-30HU00007103301,4447271.154.790.000
2017-11-29HU00007103301,4428501.152.690.000
2017-11-28HU00007103301,4489261.152.340.000
2017-11-27HU00007103301,4453771.123.800.000
2017-11-24HU00007103301,4530521.128.740.000
2017-11-23HU00007103301,4560411.131.800.000
2017-11-22HU00007103301,4551691.131.080.000
2017-11-21HU00007103301,4510571.127.780.000
2017-11-20HU00007103301,4421871.117.310.000
2017-11-17HU00007103301,4388101.110.710.000
2017-11-16HU00007103301,4382031.103.600.000
2017-11-15HU00007103301,4311911.096.090.000
2017-11-14HU00007103301,4383731.099.970.000
2017-11-13HU00007103301,4442851.115.310.000
2017-11-10HU00007103301,4450721.115.980.000
2017-11-09HU00007103301,4502401.119.820.000
2017-11-08HU00007103301,4523491.121.590.000
2017-11-07HU00007103301,4496271.118.410.000
2017-11-06HU00007103301,4476721.153.280.000
2017-11-03HU00007103301,4425611.151.220.000
2017-11-02HU00007103301,4437931.152.550.000
2017-10-31HU00007103301,4434071.153.280.000
2017-10-30HU00007103301,4394871.150.260.000
2017-10-27HU00007103301,4414221.150.730.000
2017-10-26HU00007103301,4298331.144.300.000
2017-10-25HU00007103301,4315341.143.160.000
2017-10-24HU00007103301,4275001.142.820.000
2017-10-20HU00007103301,4272991.143.740.000
2017-10-19HU00007103301,4270741.129.070.000
2017-10-18HU00007103301,4326921.136.570.000
2017-10-17HU00007103301,4312421.141.060.000
2017-10-16HU00007103301,4318731.142.020.000
2017-10-13HU00007103301,4281471.140.900.000
2017-10-12HU00007103301,4255991.139.140.000
2017-10-11HU00007103301,4265951.140.210.000
2017-10-10HU00007103301,4239991.137.490.000
2017-10-09HU00007103301,4267681.139.620.000
2017-10-06HU00007103301,4265751.142.740.000
2017-10-05HU00007103301,4262421.144.030.000
2017-10-04HU00007103301,4228601.139.310.000
2017-10-03HU00007103301,4247641.140.280.000
2017-10-02HU00007103301,4202411.139.500.000
2017-09-29HU00007103301,4181321.139.910.000
2017-09-28HU00007103301,4141611.138.300.000
2017-09-27HU00007103301,4191861.142.370.000
2017-09-26HU00007103301,4170691.140.500.000
2017-09-25HU00007103301,4121091.137.080.000
2017-09-22HU00007103301,4101311.138.170.000
2017-09-21HU00007103301,4129851.139.750.000
2017-09-20HU00007103301,4053051.125.560.000
2017-09-19HU00007103301,4068281.128.220.000
2017-09-18HU00007103301,4106911.130.990.000
2017-09-15HU00007103301,4090801.129.660.000
2017-09-14HU00007103301,4071091.129.680.000
2017-09-13HU00007103301,4011471.119.530.000
2017-09-12HU00007103301,4017151.119.600.000
2017-09-11HU00007103301,3977581.116.390.000
2017-09-08HU00007103301,3888081.109.450.000
2017-09-07HU00007103301,3924221.112.250.000
2017-09-06HU00007103301,3932341.113.810.000
2017-09-05HU00007103301,3924781.113.030.000
2017-09-04HU00007103301,3916651.112.290.000
2017-09-01HU00007103301,3922291.112.730.000
2017-08-31HU00007103301,3902571.111.140.000
2017-08-30HU00007103301,3869511.108.490.000
2017-08-29HU00007103301,3785891.101.680.000
2017-08-28HU00007103301,3838341.106.490.000
2017-08-25HU00007103301,3880281.109.850.000
2017-08-24HU00007103301,3801101.104.500.000
2017-08-23HU00007103301,3773191.102.530.000
2017-08-22HU00007103301,3784781.098.480.000
2017-08-21HU00007103301,3738941.095.750.000
2017-08-18HU00007103301,3731151.097.100.000
2017-08-17HU00007103301,3757671.099.140.000
2017-08-16HU00007103301,3792401.099.850.000
2017-08-15HU00007103301,3760141.096.890.000
2017-08-14HU00007103301,3739391.095.040.000
2017-08-11HU00007103301,3750071.095.480.000
2017-08-10HU00007103301,3779941.097.780.000
2017-08-09HU00007103301,3844761.102.690.000
2017-08-08HU00007103301,3849921.104.160.000
2017-08-07HU00007103301,3823001.102.160.000
2017-08-04HU00007103301,3769361.098.060.000
2017-08-03HU00007103301,3744061.096.020.000
2017-08-02HU00007103301,3732411.095.160.000
2017-08-01HU00007103301,3736371.098.920.000
2017-07-31HU00007103301,3793331.102.470.000
2017-07-28HU00007103301,3814411.104.130.000
2017-07-27HU00007103301,3820271.104.670.000
2017-07-26HU00007103301,3876791.109.130.000
2017-07-25HU00007103301,3830021.103.220.000
2017-07-24HU00007103301,3832991.139.160.000
2017-07-21HU00007103301,3854351.141.170.000
2017-07-20HU00007103301,3938551.148.090.000
2017-07-19HU00007103301,3958291.149.680.000
2017-07-18HU00007103301,3926541.146.750.000
2017-07-17HU00007103301,3944531.148.190.000
2017-07-14HU00007103301,3959951.149.140.000
2017-07-13HU00007103301,3953861.148.470.000
2017-07-12HU00007103301,3900441.143.920.000
2017-07-11HU00007103301,3861321.141.400.000
2017-07-10HU00007103301,3839291.139.830.000
2017-07-07HU00007103301,3808361.137.230.000
2017-07-06HU00007103301,3845761.142.310.000
2017-07-05HU00007103301,3885571.145.520.000
2017-07-04HU00007103301,3876851.144.670.000
2017-07-03HU00007103301,3888011.146.340.000
2017-06-30HU00007103301,3849071.143.050.000
2017-06-29HU00007103301,3849641.144.750.000
2017-06-28HU00007103301,3927841.151.160.000
2017-06-27HU00007103301,3952221.152.440.000
2017-06-26HU00007103301,4020761.158.710.000
2017-06-23HU00007103301,3986181.155.840.000
2017-06-22HU00007103301,3980941.155.350.000
2017-06-21HU00007103301,4000291.158.460.000
2017-06-20HU00007103301,3965681.155.490.000
2017-06-19HU00007103301,3982841.157.660.000
2017-06-16HU00007103301,3954641.154.990.000
2017-06-15HU00007103301,3934141.153.210.000
2017-06-14HU00007103301,3944411.153.140.000
2017-06-13HU00007103301,3967301.156.650.000
2017-06-12HU00007103301,3955271.155.030.000
2017-06-09HU00007103301,4004001.159.690.000
2017-06-08HU00007103301,3984991.158.050.000
2017-06-07HU00007103301,3966641.156.210.000
2017-06-06HU00007103301,3950761.154.470.000
2017-06-02HU00007103301,3976601.157.580.000
2017-06-01HU00007103301,3939401.155.800.000
2017-05-31HU00007103301,3945591.156.730.000
2017-05-30HU00007103301,3979181.159.370.000
2017-05-29HU00007103301,3978481.159.780.000
2017-05-26HU00007103301,3961081.158.260.000
2017-05-25HU00007103301,3973411.159.490.000
2017-05-24HU00007103301,3983401.160.300.000
2017-05-23HU00007103301,3934981.156.100.000
2017-05-22HU00007103301,3954461.157.670.000
2017-05-19HU00007103301,3952761.158.640.000
2017-05-18HU00007103301,3919571.156.890.000
2017-05-17HU00007103301,3974731.161.760.000
2017-05-16HU00007103301,4039601.166.580.000
2017-05-15HU00007103301,4106711.173.490.000
2017-05-12HU00007103301,4107861.173.520.000
2017-05-11HU00007103301,4086241.170.470.000
2017-05-10HU00007103301,4091901.170.850.000
2017-05-09HU00007103301,4063331.167.730.000
2017-05-08HU00007103301,4004681.162.700.000
2017-05-05HU00007103301,4001671.167.620.000
2017-05-04HU00007103301,3982071.165.980.000
2017-05-03HU00007103301,3997551.167.400.000
2017-05-02HU00007103301,4014501.168.790.000
2017-04-28HU00007103301,3987111.172.150.000
2017-04-27HU00007103301,4004521.166.560.000
2017-04-26HU00007103301,3982131.164.620.000
2017-04-25HU00007103301,3985251.164.780.000
2017-04-24HU00007103301,3952621.162.290.000
2017-04-21HU00007103301,3961381.163.320.000
2017-04-20HU00007103301,3942431.161.720.000
2017-04-19HU00007103301,3943551.163.350.000
2017-04-18HU00007103301,3969271.165.440.000
2017-04-13HU00007103301,3958261.162.930.000
2017-04-12HU00007103301,3941071.161.380.000
2017-04-11HU00007103301,3960721.162.380.000
2017-04-10HU00007103301,3954741.161.820.000
2017-04-07HU00007103301,3945781.160.830.000
2017-04-06HU00007103301,3927371.158.870.000
2017-04-05HU00007103301,3893021.153.940.000
2017-04-04HU00007103301,3876851.152.620.000
2017-04-03HU00007103301,3885741.153.350.000
2017-03-31HU00007103301,3838091.150.130.000
2017-03-30HU00007103301,3875461.153.160.000
2017-03-29HU00007103301,3844751.150.590.000
2017-03-28HU00007103301,3788381.147.400.000
2017-03-27HU00007103301,3760931.143.060.000
2017-03-24HU00007103301,3784351.147.540.000
2017-03-23HU00007103301,3761741.145.610.000
2017-03-22HU00007103301,3711181.140.800.000
2017-03-21HU00007103301,3704781.139.900.000
2017-03-20HU00007103301,3767641.144.990.000
2017-03-17HU00007103301,3760291.144.210.000
2017-03-16HU00007103301,3788131.144.950.000
2017-03-14HU00007103301,3769671.143.850.000
2017-03-13HU00007103301,3779891.142.770.000
2017-03-10HU00007103301,3756951.140.830.000
2017-03-09HU00007103301,3748741.140.400.000
2017-03-08HU00007103301,3765291.139.500.000
2017-03-07HU00007103301,3788001.141.110.000
2017-03-06HU00007103301,3799621.141.940.000
2017-03-03HU00007103301,3844401.147.710.000
2017-03-02HU00007103301,3812701.144.520.000
2017-03-01HU00007103301,3821241.145.170.000
2017-02-28HU00007103301,3704231.135.260.000
2017-02-27HU00007103301,3758381.143.880.000
2017-02-24HU00007103301,3769671.145.770.000
2017-02-23HU00007103301,3834581.151.160.000
2017-02-22HU00007103301,3836691.153.770.000
2017-02-21HU00007103301,3824441.154.120.000
2017-02-20HU00007103301,3749001.147.720.000
2017-02-17HU00007103301,3715821.144.870.000
2017-02-16HU00007103301,3752571.147.570.000
2017-02-15HU00007103301,3793061.150.970.000
2017-02-14HU00007103301,3738501.145.810.000
2017-02-13HU00007103301,3714351.144.580.000
2017-02-10HU00007103301,3691741.145.290.000
2017-02-09HU00007103301,3627671.141.800.000
2017-02-08HU00007103301,3618821.141.010.000
2017-02-07HU00007103301,3606811.139.750.000
2017-02-06HU00007103301,3592731.139.200.000
2017-02-03HU00007103301,3599721.140.710.000
2017-02-02HU00007103301,3528521.135.000.000
2017-02-01HU00007103301,3576391.141.590.000
2017-01-31HU00007103301,3573051.141.200.000
2017-01-30HU00007103301,3588091.145.140.000
2017-01-27HU00007103301,3640041.149.560.000
2017-01-26HU00007103301,3609561.146.940.000
2017-01-25HU00007103301,3597491.145.860.000
2017-01-24HU00007103301,3532681.140.130.000
2017-01-23HU00007103301,3495791.136.950.000
2017-01-20HU00007103301,3488161.137.270.000
2017-01-19HU00007103301,3477821.136.340.000
2017-01-18HU00007103301,3468901.133.490.000
2017-01-17HU00007103301,3479221.133.940.000
2017-01-16HU00007103301,3516931.137.400.000
2017-01-13HU00007103301,3503921.135.480.000
2017-01-12HU00007103301,3502141.138.200.000
2017-01-11HU00007103301,3578161.145.420.000
2017-01-10HU00007103301,3495351.138.570.000
2017-01-09HU00007103301,3510611.147.230.000
2017-01-06HU00007103301,3497171.149.100.000
2017-01-05HU00007103301,3573231.151.960.000
2017-01-04HU00007103301,3573311.151.910.000
2017-01-03HU00007103301,3568841.151.690.000
2017-01-02HU00007103301,3493181.145.250.000
2016-12-30HU00007103301,3467711.146.220.000
2016-12-29HU00007103301,3490391.148.140.000
2016-12-28HU00007103301,3469381.153.370.000
2016-12-27HU00007103301,3454911.155.260.000
2016-12-23HU00007103301,3466291.157.900.000
2016-12-22HU00007103301,3466431.164.460.000
2016-12-21HU00007103301,3502571.167.910.000
2016-12-20HU00007103301,3536371.170.710.000
2016-12-19HU00007103301,3488571.167.050.000
2016-12-16HU00007103301,3488091.169.350.000
2016-12-15HU00007103301,3506971.174.850.000
2016-12-14HU00007103301,3461201.170.610.000
2016-12-13HU00007103301,3529221.175.820.000
2016-12-12HU00007103301,3462581.169.940.000
2016-12-09HU00007103301,3472111.170.610.000
2016-12-08HU00007103301,3378471.162.510.000
2016-12-07HU00007103301,3351561.159.950.000
2016-12-06HU00007103301,3280831.164.790.000
2016-12-05HU00007103301,3270601.164.030.000
2016-12-02HU00007103301,3221441.161.030.000
2016-12-01HU00007103301,3215921.160.420.000
2016-11-30HU00007103301,3214871.163.470.000
2016-11-29HU00007103301,3237921.165.600.000
2016-11-28HU00007103301,3189721.169.460.000
2016-11-25HU00007103301,3196721.171.650.000
2016-11-24HU00007103301,3204941.173.110.000
2016-11-23HU00007103301,3154181.170.620.000
2016-11-22HU00007103301,3135871.168.800.000
2016-11-21HU00007103301,3097471.165.840.000
2016-11-18HU00007103301,3084021.165.570.000
2016-11-17HU00007103301,3071821.163.910.000
2016-11-16HU00007103301,3091161.165.230.000
2016-11-15HU00007103301,3103921.178.820.000
2016-11-14HU00007103301,3057791.175.380.000
2016-11-11HU00007103301,3072171.176.660.000
2016-11-10HU00007103301,3072551.178.910.000
2016-11-09HU00007103301,3074031.178.990.000
2016-11-08HU00007103301,3125601.183.390.000
2016-11-07HU00007103301,3098551.187.140.000
2016-11-04HU00007103301,3009701.179.050.000
2016-11-03HU00007103301,3078111.185.080.000
2016-11-02HU00007103301,3075041.184.780.000
2016-10-28HU00007103301,3281081.203.740.000
2016-10-27HU00007103301,3281301.203.690.000
2016-10-26HU00007103301,3289481.204.350.000
2016-10-25HU00007103301,3312221.206.270.000
2016-10-24HU00007103301,3314171.207.450.000
2016-10-21HU00007103301,3263271.202.770.000
2016-10-20HU00007103301,3208331.198.640.000
2016-10-19HU00007103301,3167651.194.870.000
2016-10-18HU00007103301,3132831.191.140.000
2016-10-17HU00007103301,3065371.190.770.000
2016-10-14HU00007103301,3031601.187.780.000
2016-10-13HU00007103301,3033591.191.740.000
2016-10-12HU00007103301,3054981.193.080.000
2016-10-11HU00007103301,3023671.195.020.000
2016-10-10HU00007103301,3060831.198.370.000
2016-10-07HU00007103301,3053731.197.660.000
2016-10-06HU00007103301,3081111.201.800.000
2016-10-05HU00007103301,3092791.202.820.000
2016-10-04HU00007103301,3108591.204.070.000
2016-10-03HU00007103301,3082581.201.540.000
2016-09-30HU00007103301,3093421.202.530.000
2016-09-29HU00007103301,3072481.200.570.000
2016-09-28HU00007103301,3084501.201.940.000
2016-09-27HU00007103301,3050491.198.470.000
2016-09-26HU00007103301,3024261.197.070.000
2016-09-23HU00007103301,3103291.204.290.000
2016-09-22HU00007103301,3155231.209.830.000
2016-09-21HU00007103301,3149461.211.160.000
2016-09-20HU00007103301,3072831.203.950.000
2016-09-19HU00007103301,3057321.203.690.000
2016-09-16HU00007103301,2999641.197.960.000
2016-09-15HU00007103301,3039721.203.890.000
2016-09-14HU00007103301,2991141.199.230.000
2016-09-13HU00007103301,2994211.198.530.000
2016-09-12HU00007103301,3076351.206.840.000
2016-09-09HU00007103301,3054871.204.230.000
2016-09-08HU00007103301,3168931.214.690.000
2016-09-07HU00007103301,3205201.218.390.000
2016-09-06HU00007103301,3207011.217.680.000
2016-09-05HU00007103301,3145761.211.950.000
2016-09-02HU00007103301,3131841.210.600.000
2016-09-01HU00007103301,3100131.207.880.000
2016-08-31HU00007103301,3092711.207.320.000
2016-08-30HU00007103301,3100361.206.700.000
2016-08-29HU00007103301,3091271.205.960.000
2016-08-26HU00007103301,3044461.201.430.000
2016-08-25HU00007103301,3070411.203.740.000
2016-08-24HU00007103301,3102481.206.660.000
2016-08-23HU00007103301,3080581.204.440.000
2016-08-22HU00007103301,3088031.206.990.000
2016-08-19HU00007103301,3121301.213.030.000
2016-08-18HU00007103301,3137631.214.490.000
2016-08-17HU00007103301,3141971.215.210.000
2016-08-16HU00007103301,3165831.216.900.000
2016-08-15HU00007103301,3211731.220.870.000
2016-08-12HU00007103301,3203341.219.960.000
2016-08-11HU00007103301,3212511.220.470.000
2016-08-10HU00007103301,3161861.216.690.000
2016-08-09HU00007103301,3183911.220.490.000
2016-08-08HU00007103301,3163371.218.480.000
2016-08-05HU00007103301,3129921.215.310.000
2016-08-04HU00007103301,3082781.211.900.000
2016-08-03HU00007103301,3026491.206.720.000
2016-08-02HU00007103301,3060391.212.220.000
2016-08-01HU00007103301,3109531.216.990.000
2016-07-29HU00007103301,3143581.223.590.000
2016-07-28HU00007103301,3147151.223.910.000
2016-07-27HU00007103301,3178981.226.870.000
2016-07-26HU00007103301,3169261.226.820.000
2016-07-25HU00007103301,3161161.218.590.000
2016-07-22HU00007103301,3172971.225.220.000
2016-07-21HU00007103301,3175541.226.790.000
2016-07-20HU00007103301,3185551.227.690.000
2016-07-19HU00007103301,3149831.224.630.000
2016-07-18HU00007103301,3168791.237.480.000
2016-07-15HU00007103301,3113931.232.420.000
2016-07-14HU00007103301,3097731.230.960.000
2016-07-13HU00007103301,3034731.224.540.000
2016-07-12HU00007103301,3016401.222.190.000
2016-07-11HU00007103301,2986941.218.920.000
2016-07-08HU00007103301,2930521.215.700.000
2016-07-07HU00007103301,2893781.214.500.000
2016-07-06HU00007103301,2893511.214.100.000
2016-07-05HU00007103301,2874221.212.150.000
2016-07-04HU00007103301,2934471.217.700.000
2016-07-01HU00007103301,2948041.218.840.000
2016-06-30HU00007103301,2890861.213.720.000
2016-06-29HU00007103301,2875681.214.310.000
2016-06-28HU00007103301,2792191.206.310.000
2016-06-27HU00007103301,2659711.194.940.000
2016-06-24HU00007103301,2713261.200.630.000
2016-06-23HU00007103301,2904941.218.770.000
2016-06-22HU00007103301,2865641.216.170.000
2016-06-21HU00007103301,2808601.210.650.000
2016-06-20HU00007103301,2745861.205.380.000
2016-06-17HU00007103301,2710861.202.710.000
2016-06-16HU00007103301,2687301.200.020.000
2016-06-15HU00007103301,2720061.205.450.000
2016-06-14HU00007103301,2678751.200.910.000
2016-06-13HU00007103301,2699691.204.920.000
2016-06-10HU00007103301,2770201.214.980.000
2016-06-09HU00007103301,2877461.225.390.000
2016-06-08HU00007103301,2875351.225.610.000
2016-06-07HU00007103301,2870251.224.770.000
2016-06-06HU00007103301,2820141.220.050.000
2016-06-03HU00007103301,2853251.227.130.000
2016-06-02HU00007103301,2816941.230.310.000
2016-06-01HU00007103301,2828871.231.340.000
2016-05-31HU00007103301,2863461.234.540.000
2016-05-30HU00007103301,2897111.237.950.000
2016-05-27HU00007103301,2877511.236.120.000
2016-05-26HU00007103301,2858741.234.980.000
2016-05-25HU00007103301,2857471.237.000.000
2016-05-24HU00007103301,2839381.233.120.000
2016-05-23HU00007103301,2760691.225.530.000
2016-05-20HU00007103301,2766971.227.180.000
2016-05-19HU00007103301,2716751.222.950.000
2016-05-18HU00007103301,2765521.226.920.000
2016-05-17HU00007103301,2749531.225.170.000
2016-05-13HU00007103301,2730791.223.170.000
2016-05-12HU00007103301,2751581.224.970.000
2016-05-11HU00007103301,2751841.222.450.000
2016-05-10HU00007103301,2777751.229.990.000
2016-05-09HU00007103301,2733191.225.630.000
2016-05-06HU00007103301,2708161.223.190.000
2016-05-05HU00007103301,2693381.222.380.000
2016-05-04HU00007103301,2674661.221.060.000
2016-05-03HU00007103301,2705361.231.550.000
2016-05-02HU00007103301,2815451.242.140.000
2016-04-29HU00007103301,2844971.248.270.000
2016-04-28HU00007103301,2868101.249.500.000
2016-04-27HU00007103301,2948861.257.280.000
2016-04-26HU00007103301,2974071.259.360.000
2016-04-25HU00007103301,2966921.259.270.000
2016-04-22HU00007103301,3001091.268.070.000
2016-04-21HU00007103301,3011881.273.670.000
2016-04-20HU00007103301,3021951.274.880.000
2016-04-19HU00007103301,3036851.272.020.000
2016-04-18HU00007103301,2985221.269.010.000
2016-04-15HU00007103301,2995901.274.530.000
2016-04-14HU00007103301,3005691.275.940.000
2016-04-13HU00007103301,2973931.272.610.000
2016-04-12HU00007103301,2851091.259.900.000
2016-04-11HU00007103301,2829221.257.560.000
2016-04-08HU00007103301,2812491.255.890.000
2016-04-07HU00007103301,2745361.249.590.000
2016-04-06HU00007103301,2828961.257.710.000
2016-04-05HU00007103301,2808091.260.070.000
2016-04-04HU00007103301,2910021.269.990.000
2016-04-01HU00007103301,2936981.275.170.000
2016-03-31HU00007103301,2980431.279.430.000
2016-03-30HU00007103301,2998051.281.060.000
2016-03-29HU00007103301,2968231.277.950.000
2016-03-25HU00007103301,2916061.273.450.000
2016-03-24HU00007103301,2920861.278.410.000
2016-03-23HU00007103301,2947441.281.000.000
2016-03-22HU00007103301,2950111.283.210.000
2016-03-21HU00007103301,2926641.281.320.000
2016-03-18HU00007103301,2931441.281.740.000
2016-03-17HU00007103301,2874801.276.460.000
2016-03-16HU00007103301,2875261.276.790.000
2016-03-11HU00007103301,2855421.274.830.000
2016-03-10HU00007103301,2795201.263.740.000
2016-03-09HU00007103301,2787321.262.920.000
2016-03-08HU00007103301,2766231.260.480.000
2016-03-07HU00007103301,2806321.265.390.000
2016-03-04HU00007103301,2799431.264.360.000
2016-03-03HU00007103301,2744841.262.500.000
2016-03-02HU00007103301,2704261.258.460.000
2016-03-01HU00007103301,2663851.254.250.000
2016-02-29HU00007103301,2556681.243.550.000
2016-02-26HU00007103301,2541861.241.890.000
2016-02-25HU00007103301,2529761.240.690.000
2016-02-24HU00007103301,2487681.237.990.000
2016-02-23HU00007103301,2469131.236.280.000
2016-02-22HU00007103301,2521661.242.100.000
2016-02-19HU00007103301,2448851.235.470.000
2016-02-18HU00007103301,2447701.235.480.000
2016-02-17HU00007103301,2451721.235.670.000
2016-02-16HU00007103301,2352251.225.450.000
2016-02-15HU00007103301,2289021.218.850.000
2016-02-12HU00007103301,2210741.211.800.000
2016-02-11HU00007103301,2150351.209.060.000
2016-02-10HU00007103301,2235781.217.610.000
2016-02-09HU00007103301,2237431.217.690.000
2016-02-08HU00007103301,2303781.224.090.000
2016-02-05HU00007103301,2387551.232.330.000
2016-02-04HU00007103301,2450641.238.950.000
2016-02-03HU00007103301,2487631.245.570.000
2016-02-02HU00007103301,2474341.245.900.000
2016-02-01HU00007103301,2602791.258.640.000
2016-01-29HU00007103301,2602951.258.640.000
2016-01-28HU00007103301,2487901.247.250.000
2016-01-27HU00007103301,2456701.242.870.000
2016-01-26HU00007103301,2433351.242.480.000
2016-01-25HU00007103301,2401161.239.310.000
2016-01-22HU00007103301,2447381.246.620.000
2016-01-21HU00007103301,2320141.234.550.000
2016-01-20HU00007103301,2306531.232.990.000
2016-01-19HU00007103301,2391211.241.160.000
2016-01-18HU00007103301,2369601.239.030.000
2016-01-15HU00007103301,2428301.246.620.000
2016-01-14HU00007103301,2580661.261.770.000
2016-01-13HU00007103301,2571921.260.550.000
2016-01-12HU00007103301,2621761.265.780.000
2016-01-11HU00007103301,2529421.258.940.000
2016-01-08HU00007103301,2546861.263.800.000
2016-01-07HU00007103301,2609461.267.620.000
2016-01-06HU00007103301,2746811.280.990.000
2016-01-05HU00007103301,2796371.282.750.000
2016-01-04HU00007103301,2759451.278.940.000
2015-12-31HU00007103301,2831301.286.370.000
2015-12-30HU00007103301,2847611.287.940.000
2015-12-29HU00007103301,2889501.291.930.000
2015-12-28HU00007103301,2859131.288.530.000
2015-12-23HU00007103301,2878641.291.960.000
2015-12-22HU00007103301,2819451.095.780.000
2015-12-21HU00007103301,2809621.094.820.000
2015-12-18HU00007103301,2800891.093.930.000
2015-12-17HU00007103301,2804641.093.060.000
2015-12-16HU00007103301,2790561.091.870.000
2015-12-15HU00007103301,2692941.082.450.000
2015-12-14HU00007103301,2656221.079.180.000
2015-12-11HU00007103301,2672981.079.840.000
2015-12-10HU00007103301,2779741.095.600.000
2015-12-09HU00007103301,2764641.094.450.000
2015-12-08HU00007103301,2817751.099.570.000
2015-12-07HU00007103301,2870421.102.400.000
2015-12-04HU00007103301,2905091.106.100.000
2015-12-03HU00007103301,2968681.111.900.000
2015-12-02HU00007103301,3048681.118.350.000
2015-12-01HU00007103301,3094981.122.110.000
2015-11-30HU00007103301,3091481.122.040.000
2015-11-27HU00007103301,3095941.122.170.000
2015-11-26HU00007103301,3143911.123.520.000
2015-11-25HU00007103301,3118931.121.380.000
2015-11-24HU00007103301,3110311.121.400.000
2015-11-23HU00007103301,3124011.122.470.000
2015-11-20HU00007103301,3108811.122.260.000
2015-11-19HU00007103301,3070951.117.920.000
2015-11-18HU00007103301,3087421.122.910.000
2015-11-17HU00007103301,3066921.120.160.000
2015-11-16HU00007103301,2992971.113.500.000
2015-11-13HU00007103301,2947951.109.340.000
2015-11-12HU00007103301,3000071.113.450.000
2015-11-11HU00007103301,3046751.116.570.000
2015-11-10HU00007103301,3074631.118.820.000
2015-11-09HU00007103301,3094671.120.410.000
2015-11-06HU00007103301,3131871.123.300.000
2015-11-05HU00007103301,3142041.124.250.000
2015-11-04HU00007103301,3141581.123.160.000
2015-11-03HU00007103301,3110851.119.330.000
2015-11-02HU00007103301,3055261.114.550.000
2015-10-30HU00007103301,2967751.107.010.000
2015-10-29HU00007103301,3029951.114.370.000
2015-10-28HU00007103301,3063161.115.440.000
2015-10-27HU00007103301,3065161.118.140.000
2015-10-26HU00007103301,3072381.129.340.000
2015-10-22HU00007103301,2958031.117.200.000
2015-10-21HU00007103301,2880361.110.190.000
2015-10-20HU00007103301,2903121.111.980.000
2015-10-19HU00007103301,2898231.111.130.000
2015-10-16HU00007103301,2921781.100.520.000
2015-10-15HU00007103301,2918471.097.710.000
2015-10-14HU00007103301,2876341.091.970.000
2015-10-13HU00007103301,2892311.093.660.000
2015-10-12HU00007103301,2947371.095.250.000
2015-10-09HU00007103301,2981431.095.510.000
2015-10-08HU00007103301,2993011.096.330.000
2015-10-07HU00007103301,2934051.091.700.000
2015-10-06HU00007103301,2884961.088.330.000
2015-10-05HU00007103301,2859671.085.960.000
2015-10-02HU00007103301,2796771.081.550.000
2015-10-01HU00007103301,2757651.080.030.000
2015-09-30HU00007103301,2745481.078.970.000
2015-09-29HU00007103301,2665031.071.630.000
2015-09-28HU00007103301,2665201.080.490.000
2015-09-25HU00007103301,2757911.088.420.000
2015-09-24HU00007103301,2703811.083.720.000
2015-09-23HU00007103301,2707811.084.490.000
2015-09-22HU00007103301,2726521.086.420.000
2015-09-21HU00007103301,2781191.092.340.000
2015-09-18HU00007103301,2714601.086.640.000
2015-09-17HU00007103301,2854171.096.770.000
2015-09-16HU00007103301,2870061.097.530.000
2015-09-15HU00007103301,2828701.075.620.000
2015-09-14HU00007103301,2789481.072.010.000
2015-09-11HU00007103301,2842381.075.410.000
2015-09-10HU00007103301,2846651.076.410.000
2015-09-09HU00007103301,2797581.072.970.000
2015-09-08HU00007103301,2813121.074.140.000
2015-09-07HU00007103301,2733791.066.540.000
2015-09-04HU00007103301,2723741.065.160.000
2015-09-03HU00007103301,2817681.072.830.000
2015-09-02HU00007103301,2742251.066.230.000
2015-09-01HU00007103301,2701421.064.230.000
2015-08-31HU00007103301,2874521.079.540.000
2015-08-28HU00007103301,2849811.082.500.000
2015-08-27HU00007103301,2832281.087.290.000
2015-08-26HU00007103301,2638741.070.810.000
2015-08-25HU00007103301,2524741.062.400.000
2015-08-24HU00007103301,2512461.060.730.000
2015-08-19HU00007103301,3041141.103.950.000
2015-08-18HU00007103301,3069011.103.690.000
2015-08-17HU00007103301,3117781.103.930.000
2015-08-14HU00007103301,3125911.095.510.000
2015-08-13HU00007103301,3154501.097.100.000
2015-08-12HU00007103301,3139041.093.520.000
2015-08-11HU00007103301,3213771.096.770.000
2015-08-10HU00007103301,3260181.100.500.000
2015-08-07HU00007103301,3196871.098.280.000
2015-08-06HU00007103301,3211541.099.360.000
2015-08-05HU00007103301,3285191.105.440.000
2015-08-04HU00007103301,3198171.099.240.000
2015-08-03HU00007103301,3187631.098.240.000
2015-07-31HU00007103301,3238931.101.990.000
2015-07-30HU00007103301,3183221.097.290.000
2015-07-29HU00007103301,3197731.098.220.000
2015-07-28HU00007103301,3181491.094.500.000
2015-07-27HU00007103301,3170501.093.100.000
2015-07-24HU00007103301,3277131.091.920.000
2015-07-23HU00007103301,3302521.089.000.000
2015-07-22HU00007103301,3316071.089.020.000
2015-07-21HU00007103301,3424161.096.540.000
2015-07-20HU00007103301,3430151.089.810.000
2015-07-17HU00007103301,3425921.089.290.000
2015-07-16HU00007103301,3432091.079.530.000
2015-07-15HU00007103301,3350011.072.600.000
2015-07-14HU00007103301,3362101.072.410.000
2015-07-13HU00007103301,3327951.068.320.000
2015-07-10HU00007103301,3287911.063.080.000
2015-07-09HU00007103301,3257491.072.230.000
2015-07-08HU00007103301,3163111.065.500.000
2015-07-07HU00007103301,3280541.076.740.000
2015-07-06HU00007103301,3297571.079.120.000
2015-07-03HU00007103301,3357411.076.940.000
2015-07-02HU00007103301,3363591.085.470.000
2015-07-01HU00007103301,3358381.082.770.000
2015-06-30HU00007103301,3341861.080.980.000
2015-06-29HU00007103301,3290681.076.070.000
2015-06-26HU00007103301,3376221.083.330.000
2015-06-25HU00007103301,3372851.086.730.000
2015-06-24HU00007103301,3362951.085.600.000
2015-06-23HU00007103301,3343121.080.650.000
2015-06-22HU00007103301,3312631.083.870.000
2015-06-19HU00007103301,3249241.078.750.000
2015-06-18HU00007103301,3228071.072.760.000
2015-06-17HU00007103301,3247911.063.490.000
2015-06-16HU00007103301,3257971.057.250.000
2015-06-15HU00007103301,3243761.053.960.000
2015-06-12HU00007103301,3344801.059.900.000
2015-06-11HU00007103301,3373621.053.990.000
2015-06-10HU00007103301,3350601.055.580.000
2015-06-09HU00007103301,3315951.051.650.000
2015-06-08HU00007103301,3397801.057.470.000
2015-06-05HU00007103301,3398081.041.100.000
2015-06-04HU00007103301,3430111.038.540.000
2015-06-03HU00007103301,3531631.043.600.000
2015-06-02HU00007103301,3546941.035.870.000
2015-06-01HU00007103301,3597591.032.510.000
2015-05-29HU00007103301,3593741.027.600.000
2015-05-28HU00007103301,3608941.023.720.000
2015-05-27HU00007103301,3625081.025.680.000
2015-05-26HU00007103301,3593591.020.440.000
2015-05-22HU00007103301,358713993.595.000
2015-05-21HU00007103301,357043990.274.000
2015-05-20HU00007103301,359568989.680.000
2015-05-19HU00007103301,357195978.521.000
2015-05-18HU00007103301,351454959.074.000
2015-05-15HU00007103301,352969950.791.000
2015-05-14HU00007103301,345693931.064.000
2015-05-13HU00007103301,348549929.473.000
2015-05-12HU00007103301,346474926.728.000
2015-05-11HU00007103301,351142922.591.000
2015-05-08HU00007103301,348069920.663.000
2015-05-07HU00007103301,342230912.270.000
2015-05-06HU00007103301,345825913.092.000
2015-05-05HU00007103301,349759911.281.000
2015-05-04HU00007103301,354930910.431.000
2015-04-30HU00007103301,349537903.512.000
2015-04-29HU00007103301,358298896.098.000
2015-04-28HU00007103301,367810898.494.000
2015-04-27HU00007103301,371102900.915.000
2015-04-24HU00007103301,365314888.725.000
2015-04-23HU00007103301,368336873.448.000
2015-04-22HU00007103301,363670863.811.000
2015-04-21HU00007103301,361939858.841.000
2015-04-20HU00007103301,362858856.275.000
2015-04-17HU00007103301,359257844.195.000
2015-04-16HU00007103301,370298837.461.000
2015-04-15HU00007103301,363279826.568.000
2015-04-14HU00007103301,359963820.502.000
2015-04-13HU00007103301,361244815.102.000
2015-04-10HU00007103301,361504802.387.000
2015-04-09HU00007103301,357983795.147.000
2015-04-08HU00007103301,349489784.890.000
2015-04-07HU00007103301,344236766.426.000
2015-04-03HU00007103301,339176759.131.000
2015-04-02HU00007103301,338955738.916.000
2015-04-01HU00007103301,336034733.663.000
2015-03-31HU00007103301,336589733.895.000
2015-03-30HU00007103301,336328726.218.000
2015-03-26HU00007103301,325527708.774.000
2015-03-25HU00007103301,334286704.783.000
2015-03-24HU00007103301,343598742.835.000
2015-03-23HU00007103301,349071739.922.000
2015-03-20HU00007103301,349068710.974.000
2015-03-19HU00007103301,337213695.909.000
2015-03-18HU00007103301,332088685.947.000
2015-03-17HU00007103301,325741679.736.000
2015-03-16HU00007103301,328816659.731.000
2015-03-13HU00007103301,325067654.681.000
2015-03-12HU00007103301,330365661.533.000
2015-03-11HU00007103301,329083655.125.000
2015-03-10HU00007103301,322413649.356.000
2015-03-09HU00007103301,329818641.347.000
2015-03-06HU00007103301,336503629.038.000
2015-03-05HU00007103301,335983613.986.000
2015-03-04HU00007103301,341681609.082.000
2015-03-03HU00007103301,342203597.785.000
2015-03-02HU00007103301,345129599.133.000
2015-02-27HU00007103301,341221579.238.000
2015-02-26HU00007103301,337249571.421.000
2015-02-25HU00007103301,333657555.957.000
2015-02-24HU00007103301,332762550.512.000
2015-02-23HU00007103301,323695541.625.000
2015-02-20HU00007103301,321962537.573.000
2015-02-19HU00007103301,319808523.115.000
2015-02-18HU00007103301,318259518.946.000
2015-02-17HU00007103301,327939514.967.000
2015-02-16HU00007103301,331426520.581.000
2015-02-13HU00007103301,329953513.480.000
2015-02-12HU00007103301,327210511.258.000
2015-02-11HU00007103301,313930505.483.000
2015-02-10HU00007103301,322598502.135.000
2015-02-09HU00007103301,314512497.410.000
2015-02-06HU00007103301,317401494.164.000
2015-02-05HU00007103301,330251495.391.000
2015-02-04HU00007103301,333584491.573.000
2015-02-03HU00007103301,341575492.490.000
2015-02-02HU00007103301,334081485.047.000
2015-01-30HU00007103301,328855482.910.000
2015-01-29HU00007103301,338056493.639.000
2015-01-28HU00007103301,335713490.833.000
2015-01-27HU00007103301,340281492.696.000
2015-01-26HU00007103301,343361492.829.000
2015-01-23HU00007103301,340546490.990.000
2015-01-22HU00007103301,314702480.418.000
2015-01-21HU00007103301,313191478.796.000
2015-01-20HU00007103301,306259473.372.000
2015-01-19HU00007103301,305324471.791.000
2015-01-16HU00007103301,305796475.354.000
2015-01-15HU00007103301,294107469.718.000
2015-01-14HU00007103301,291950460.735.000
2015-01-13HU00007103301,288321451.263.000
2015-01-12HU00007103301,278901447.340.000
2015-01-09HU00007103301,282326448.844.000
2015-01-08HU00007103301,288710450.309.000
2015-01-07HU00007103301,279289442.298.000
2015-01-06HU00007103301,269128435.820.000
2015-01-05HU00007103301,267964435.404.000
2014-12-30HU00007103301,268955434.810.000
2014-12-29HU00007103301,267791434.414.000
2014-12-23HU00007103301,265883433.647.000
2014-12-22HU00007103301,269063434.590.000
2014-12-19HU00007103301,260317430.861.000
2014-12-18HU00007103301,253481430.560.000
2014-12-17HU00007103301,236349418.274.000
2014-12-16HU00007103301,235958411.175.000
2014-12-15HU00007103301,246076413.147.000
2014-12-12HU00007103301,255068412.267.000
2014-12-11HU00007103301,256254410.451.000
2014-12-10HU00007103301,256985409.453.000
2014-12-09HU00007103301,261935409.159.000
2014-12-08HU00007103301,267083410.704.000
2014-12-05HU00007103301,269425410.611.000
2014-12-04HU00007103301,266707394.190.000
2014-12-03HU00007103301,267957394.510.000
2014-12-02HU00007103301,265309393.502.000
2014-12-01HU00007103301,264487393.071.000
2014-11-28HU00007103301,270517393.475.000
2014-11-27HU00007103301,273067394.192.000
2014-11-26HU00007103301,270701393.649.000
2014-11-25HU00007103301,266328393.188.000
2014-11-24HU00007103301,265925392.908.000
2014-11-21HU00007103301,264693394.355.000
2014-11-20HU00007103301,251940386.096.000
2014-11-19HU00007103301,254578386.346.000
2014-11-18HU00007103301,260289387.977.000
2014-11-17HU00007103301,255580384.534.000
2014-11-14HU00007103301,256059384.417.000
2014-11-13HU00007103301,252847383.001.000
2014-11-12HU00007103301,255874381.202.000
2014-11-11HU00007103301,256082380.690.000
2014-11-10HU00007103301,256330380.599.000
2014-11-07HU00007103301,253941379.747.000
2014-11-06HU00007103301,251819379.003.000
2014-11-05HU00007103301,253911379.550.000
2014-11-04HU00007103301,252444378.946.000
2014-11-03HU00007103301,255063379.651.000
2014-10-31HU00007103301,251895376.698.000
2014-10-30HU00007103301,245073374.359.000
2014-10-29HU00007103301,237714372.137.000
2014-10-28HU00007103301,237515369.404.000
2014-10-27HU00007103301,227419366.364.000
2014-10-22HU00007103301,221524364.336.000
2014-10-21HU00007103301,222267364.337.000
2014-10-20HU00007103301,216022362.366.000
2014-10-17HU00007103301,210980360.710.000
2014-10-16HU00007103301,204254358.202.000
2014-10-15HU00007103301,218168361.574.000
2014-10-14HU00007103301,219625361.465.000
2014-10-13HU00007103301,217145360.304.000
2014-10-10HU00007103301,214570359.503.000
2014-10-09HU00007103301,223165360.549.000
2014-10-08HU00007103301,225699361.622.000
2014-10-07HU00007103301,219743359.620.000
2014-10-06HU00007103301,227623361.608.000
2014-10-03HU00007103301,221882360.057.000
2014-10-02HU00007103301,217672358.177.000
2014-10-01HU00007103301,220336356.635.000
2014-09-30HU00007103301,226467358.352.000
2014-09-29HU00007103301,229743367.785.000
2014-09-26HU00007103301,232096366.806.000
2014-09-25HU00007103301,230330366.479.000
2014-09-24HU00007103301,229541367.581.000
2014-09-23HU00007103301,224395365.949.000
2014-09-22HU00007103301,231168367.028.000
2014-09-19HU00007103301,234017366.809.000
2014-09-18HU00007103301,235488366.847.000
2014-09-17HU00007103301,234722365.914.000
2014-09-16HU00007103301,234999365.270.000
2014-09-15HU00007103301,229440363.191.000
2014-09-12HU00007103301,230829363.417.000
2014-09-11HU00007103301,238315364.681.000
2014-09-10HU00007103301,246382359.679.000
2014-09-09HU00007103301,251992360.678.000
2014-09-08HU00007103301,257641362.206.000
2014-09-05HU00007103301,252734381.820.000
2014-09-04HU00007103301,247674380.232.000
2014-09-03HU00007103301,246774378.159.000
2014-09-02HU00007103301,239409375.650.000
2014-09-01HU00007103301,240913376.084.000
2014-08-29HU00007103301,239540375.658.000
2014-08-28HU00007103301,235813374.458.000
2014-08-27HU00007103301,244819377.102.000
2014-08-26HU00007103301,240203375.672.000
2014-08-25HU00007103301,236667374.479.000
2014-08-22HU00007103301,232683373.119.000
2014-08-21HU00007103301,235199373.775.000
2014-08-19HU00007103301,230699370.838.000
2014-08-18HU00007103301,223762332.565.000
2014-08-15HU00007103301,210694328.829.000
2014-08-14HU00007103301,214180330.245.000
2014-08-13HU00007103301,204197327.791.000
2014-08-12HU00007103301,199358325.810.000
2014-08-11HU00007103301,200106326.566.000
2014-08-08HU00007103301,196382325.638.000
2014-08-07HU00007103301,195058325.125.000
2014-08-06HU00007103301,192499324.404.000
2014-08-05HU00007103301,197526325.612.000
2014-08-04HU00007103301,205713327.716.000
2014-08-01HU00007103301,196938325.269.000
2014-07-31HU00007103301,201835326.086.000
2014-07-30HU00007103301,220423330.925.000
2014-07-29HU00007103301,221511327.099.000
2014-07-28HU00007103301,228874329.025.000
2014-07-25HU00007103301,228390318.878.000
2014-07-24HU00007103301,226912318.494.000
2014-07-23HU00007103301,228052318.780.000
2014-07-22HU00007103301,230311319.214.000
2014-07-21HU00007103301,224078316.742.000
2014-07-18HU00007103301,219053315.484.000
2014-07-17HU00007103301,212913313.579.000
2014-07-16HU00007103301,215485313.404.000
2014-07-15HU00007103301,212361312.184.000
2014-07-14HU00007103301,214899310.320.000
2014-07-11HU00007103301,213572309.655.000
2014-07-10HU00007103301,212842309.426.000
2014-07-09HU00007103301,214382309.521.000
2014-07-08HU00007103301,212995308.998.000
2014-07-07HU00007103301,215625309.786.000
2014-07-04HU00007103301,218777310.543.000
2014-07-03HU00007103301,221469311.180.000
2014-07-02HU00007103301,220018310.741.000
2014-07-01HU00007103301,211514307.906.000
2014-06-30HU00007103301,211835307.310.000
2014-06-27HU00007103301,217097308.580.000
2014-06-26HU00007103301,211695306.979.000
2014-06-25HU00007103301,201745304.575.000
2014-06-24HU00007103301,201061304.384.000
2014-06-23HU00007103301,202336304.462.000
2014-06-20HU00007103301,202692304.582.000
2014-06-19HU00007103301,204436294.358.000
2014-06-18HU00007103301,206387289.738.000
2014-06-17HU00007103301,206600289.171.000
2014-06-16HU00007103301,204598287.940.000
2014-06-13HU00007103301,207822288.502.000
2014-06-12HU00007103301,206941287.283.000
2014-06-11HU00007103301,208330287.045.000
2014-06-10HU00007103301,208753286.942.000
2014-06-06HU00007103301,202397285.600.000
2014-06-05HU00007103301,187663282.073.000
2014-06-04HU00007103301,181738280.622.000
2014-06-03HU00007103301,184622281.092.000
2014-06-02HU00007103301,188234281.924.000
2014-05-30HU00007103301,178848278.679.000
2014-05-29HU00007103301,182952279.719.000
2014-05-28HU00007103301,175963278.037.000
2014-05-27HU00007103301,175302277.736.000
2014-05-26HU00007103301,176487278.693.000
2014-05-23HU00007103301,171506277.401.000
2014-05-22HU00007103301,165352275.938.000
2014-05-21HU00007103301,159212274.379.000
2014-05-20HU00007103301,157766275.166.000
2014-05-19HU00007103301,160632276.825.000
2014-05-16HU00007103301,161281280.079.000
2014-05-15HU00007103301,162837280.381.000
2014-05-14HU00007103301,158794279.472.000
2014-05-13HU00007103301,150163276.661.000
2014-05-12HU00007103301,148582276.240.000
2014-05-09HU00007103301,142090274.466.000
2014-05-08HU00007103301,139170273.635.000
2014-05-07HU00007103301,137883273.261.000
2014-05-06HU00007103301,136250272.537.000
2014-05-05HU00007103301,137262272.640.000
2014-04-30HU00007103301,140196273.315.000
2014-04-29HU00007103301,137054272.457.000
2014-04-28HU00007103301,124712269.371.000
2014-04-25HU00007103301,126922269.410.000
2014-04-24HU00007103301,134072270.916.000
2014-04-23HU00007103301,127365271.175.000
2014-04-22HU00007103301,131423271.991.000
2014-04-17HU00007103301,129287271.331.000
2014-04-16HU00007103301,122431269.373.000
2014-04-15HU00007103301,118122268.007.000
2014-04-14HU00007103301,121866268.156.000
2014-04-11HU00007103301,119804267.347.000
2014-04-10HU00007103301,123243268.105.000
2014-04-09HU00007103301,125565268.515.000
2014-04-08HU00007103301,128028267.209.000
2014-04-07HU00007103301,126741266.808.000
2014-04-04HU00007103301,128850267.249.000
2014-04-03HU00007103301,128577267.137.000
2014-04-02HU00007103301,128373267.018.000
2014-04-01HU00007103301,128491268.035.000
2014-03-31HU00007103301,125834267.411.000
2014-03-28HU00007103301,125351267.265.000
2014-03-27HU00007103301,116809264.842.000
2014-03-26HU00007103301,112319261.574.000
2014-03-25HU00007103301,108981260.763.000
2014-03-24HU00007103301,106265260.100.000
2014-03-21HU00007103301,106258260.042.000
2014-03-20HU00007103301,106397260.015.000
2014-03-19HU00007103301,100285258.543.000
2014-03-18HU00007103301,105461259.134.000
2014-03-17HU00007103301,099004256.892.000
2014-03-14HU00007103301,092032255.669.000
2014-03-13HU00007103301,090391253.842.000
2014-03-12HU00007103301,098779255.767.000
2014-03-11HU00007103301,102410256.119.000
2014-03-10HU00007103301,103516255.530.000
2014-03-07HU00007103301,108887255.075.000
2014-03-06HU00007103301,120304257.616.000
2014-03-05HU00007103301,115086256.336.000
2014-03-04HU00007103301,114079255.892.000
2014-03-03HU00007103301,095126251.476.000
2014-02-28HU00007103301,107774258.743.000
2014-02-27HU00007103301,108587259.568.000
2014-02-26HU00007103301,102956258.031.000
2014-02-25HU00007103301,107290258.849.000
2014-02-24HU00007103301,108446259.086.000
2014-02-21HU00007103301,106456261.870.000
2014-02-20HU00007103301,100047260.313.000
2014-02-19HU00007103301,096071259.319.000
2014-02-18HU00007103301,098352259.353.000
2014-02-17HU00007103301,103882260.557.000
2014-02-14HU00007103301,104914260.668.000
2014-02-13HU00007103301,103626260.177.000
2014-02-12HU00007103301,097207258.448.000
2014-02-11HU00007103301,095228257.451.000
2014-02-10HU00007103301,087051255.437.000
2014-02-07HU00007103301,091142254.723.000
2014-02-06HU00007103301,090653254.541.000
2014-02-05HU00007103301,082834252.650.000
2014-02-04HU00007103301,082473252.402.000
2014-02-03HU00007103301,075925250.872.000
2014-01-31HU00007103301,079769251.761.000
2014-01-30HU00007103301,080719251.569.000
2014-01-29HU00007103301,075184250.271.000
2014-01-28HU00007103301,083150252.079.000
2014-01-27HU00007103301,081697251.736.000
2014-01-24HU00007103301,087693253.115.000
2014-01-23HU00007103301,107779257.763.000
2014-01-22HU00007103301,113937259.202.000
2014-01-21HU00007103301,109142257.918.000
2014-01-20HU00007103301,106760257.298.000
2014-01-17HU00007103301,106575257.099.000
2014-01-16HU00007103301,105428256.539.000
2014-01-15HU00007103301,106767256.787.000
2014-01-14HU00007103301,101383255.103.000
2014-01-13HU00007103301,098548254.182.000
2014-01-10HU00007103301,098790253.193.000
2014-01-09HU00007103301,095314252.190.000
2014-01-08HU00007103301,093840251.383.000
2014-01-07HU00007103301,092706250.847.000
2014-01-06HU00007103301,090682250.332.000
2014-01-03HU00007103301,089297249.902.000
2014-01-02HU00007103301,086001250.460.000
2013-12-31HU00007103301,090706250.962.000
2013-12-30HU00007103301,090480250.593.000
2013-12-23HU00007103301,092464250.914.000
2013-12-20HU00007103301,087673249.776.000
2013-12-19HU00007103301,086553249.510.000
2013-12-18HU00007103301,086924250.143.000
2013-12-17HU00007103301,081167248.084.000
2013-12-16HU00007103301,091129249.435.000
2013-12-13HU00007103301,087624248.414.000
2013-12-12HU00007103301,088156248.673.000
2013-12-11HU00007103301,090480248.948.000
2013-12-10HU00007103301,094598249.674.000
2013-12-09HU00007103301,095045248.106.000
2013-12-06HU00007103301,095233248.099.000
2013-12-05HU00007103301,092049247.305.000
2013-12-04HU00007103301,090758245.479.000
2013-12-03HU00007103301,091004245.486.000
2013-12-02HU00007103301,094238247.160.000
2013-11-29HU00007103301,096294247.616.000
2013-11-28HU00007103301,093643247.054.000
2013-11-27HU00007103301,094630247.226.000
2013-11-26HU00007103301,092627246.642.000
2013-11-25HU00007103301,094617247.083.000
2013-11-22HU00007103301,096498247.492.000
2013-11-21HU00007103301,095030247.203.000
2013-11-20HU00007103301,090904245.736.000
2013-11-19HU00007103301,097216246.999.000
2013-11-18HU00007103301,102190251.150.000
2013-11-15HU00007103301,100659251.046.000
2013-11-14HU00007103301,095906249.917.000
2013-11-13HU00007103301,090033247.857.000
2013-11-12HU00007103301,085077246.239.000
2013-11-11HU00007103301,090439247.323.000
2013-11-08HU00007103301,095525248.160.000
2013-11-07HU00007103301,099896247.477.000
2013-11-06HU00007103301,104008248.326.000
2013-11-05HU00007103301,103727248.167.000
2013-11-04HU00007103301,107341249.076.000
2013-10-31HU00007103301,099879247.397.000
2013-10-30HU00007103301,103779248.272.000
2013-10-29HU00007103301,103008247.969.000
2013-10-28HU00007103301,096198245.824.000
2013-10-25HU00007103301,096094245.293.000
2013-10-24HU00007103301,097264245.555.000
2013-10-22HU00007103301,103577246.896.000
2013-10-21HU00007103301,100083246.315.000
2013-10-18HU00007103301,097562245.647.000
2013-10-17HU00007103301,095952245.199.000
2013-10-16HU00007103301,094879244.691.000
2013-10-15HU00007103301,089936243.424.000
2013-10-14HU00007103301,091352243.588.000
2013-10-11HU00007103301,088337242.346.000
2013-10-10HU00007103301,086213241.858.000
2013-10-09HU00007103301,073260238.424.000
2013-10-08HU00007103301,071504236.585.000
2013-10-07HU00007103301,075450237.415.000
2013-10-04HU00007103301,076993237.003.000
2013-10-03HU00007103301,075015236.671.000
2013-10-02HU00007103301,080686236.613.000
2013-10-01HU00007103301,077846235.985.000
2013-09-30HU00007103301,076577235.707.000
2013-09-27HU00007103301,083588237.192.000
2013-09-26HU00007103301,086827237.895.000
2013-09-25HU00007103301,088237239.947.000
2013-09-24HU00007103301,084750239.173.000
2013-09-23HU00007103301,081612238.458.000
2013-09-20HU00007103301,084562239.153.000
2013-09-19HU00007103301,092507239.275.000
2013-09-18HU00007103301,090851239.939.000
2013-09-17HU00007103301,082673233.851.000
2013-09-16HU00007103301,085374234.340.000
2013-09-13HU00007103301,080529233.231.000
2013-09-12HU00007103301,075445232.100.000
2013-09-11HU00007103301,071662231.062.000
2013-09-10HU00007103301,065984230.672.000
2013-09-09HU00007103301,060140227.781.000
2013-09-06HU00007103301,054000226.322.000
2013-09-05HU00007103301,049348224.771.000
2013-09-04HU00007103301,054867225.942.000
2013-09-03HU00007103301,054084225.844.000
2013-09-02HU00007103301,052438225.467.000
2013-08-30HU00007103301,049795224.793.000
2013-08-29HU00007103301,048407224.496.000
2013-08-28HU00007103301,044567223.674.000
2013-08-27HU00007103301,048742224.504.000
2013-08-26HU00007103301,055979226.053.000
2013-08-23HU00007103301,057052226.287.000
2013-08-22HU00007103301,057686226.304.000
2013-08-21HU00007103301,050628224.687.000
2013-08-16HU00007103301,059612226.348.000
2013-08-15HU00007103301,072964228.584.000
2013-08-14HU00007103301,075283229.013.000
2013-08-13HU00007103301,075156228.425.000
2013-08-12HU00007103301,072652227.893.000
2013-08-09HU00007103301,067807226.831.000
2013-08-08HU00007103301,066791226.550.000
2013-08-07HU00007103301,063101224.161.000
2013-08-06HU00007103301,063399224.885.000
2013-08-05HU00007103301,064114237.166.000
2013-08-02HU00007103301,067455237.861.000
2013-08-01HU00007103301,067865237.952.000
2013-07-31HU00007103301,053284234.690.000
2013-07-30HU00007103301,053408235.669.000
2013-07-29HU00007103301,054420235.835.000
2013-07-26HU00007103301,060824238.224.000
2013-07-25HU00007103301,063839239.008.000
2013-07-24HU00007103301,068110240.874.000
2013-07-23HU00007103301,067910240.790.000
2013-07-22HU00007103301,063661239.800.000
2013-07-19HU00007103301,062935240.692.000
2013-07-18HU00007103301,068530242.220.000
2013-07-17HU00007103301,066057241.618.000
2013-07-16HU00007103301,067110241.470.000
2013-07-15HU00007103301,067839241.576.000
2013-07-12HU00007103301,065994241.167.000
2013-07-11HU00007103301,066418241.054.000
2013-07-10HU00007103301,063560240.403.000
2013-07-09HU00007103301,064297238.872.000
2013-07-08HU00007103301,065095239.038.000
2013-07-05HU00007103301,065149239.022.000
2013-07-04HU00007103301,060066237.869.000
2013-07-03HU00007103301,054671237.054.000
2013-07-02HU00007103301,060179238.224.000
2013-07-01HU00007103301,048000235.385.000
2013-06-28HU00007103301,042141234.156.000
2013-06-27HU00007103301,035628232.505.000
2013-06-26HU00007103301,027091230.588.000
2013-06-25HU00007103301,021557229.346.000
2013-06-24HU00007103301,018675228.693.000
2013-06-21HU00007103301,032120231.701.000
2013-06-20HU00007103301,039557233.337.000
2013-06-19HU00007103301,059684237.793.000
2013-06-18HU00007103301,064738238.580.000
2013-06-17HU00007103301,068699239.436.000
2013-06-14HU00007103301,065574238.255.000
2013-06-13HU00007103301,063741237.664.000
2013-06-12HU00007103301,065915237.740.000
2013-06-11HU00007103301,061626236.410.000
2013-06-10HU00007103301,079090240.224.000
2013-06-07HU00007103301,082885239.459.000
2013-06-06HU00007103301,081611238.759.000
2013-06-04HU00007103301,094413241.521.000
2013-06-03HU00007103301,094466241.508.000
2013-05-31HU00007103301,093795241.356.000
2013-05-30HU00007103301,090224240.442.000
2013-05-29HU00007103301,103976243.475.000
2013-05-28HU00007103301,114904245.793.000
2013-05-27HU00007103301,108916244.423.000
2013-05-24HU00007103301,109025244.475.000
2013-05-23HU00007103301,112603245.264.000
2013-05-22HU00007103301,114228245.574.000
2013-05-21HU00007103301,120497245.832.000
2013-05-17HU00007103301,127398247.330.000
2013-05-16HU00007103301,124824246.553.000
2013-05-15HU00007103301,124483246.370.000
2013-05-14HU00007103301,121840245.705.000
2013-05-13HU00007103301,116645242.314.000
2013-05-10HU00007103301,114584241.563.000
2013-05-09HU00007103301,118508242.401.000
2013-05-08HU00007103301,122177243.170.000
2013-05-07HU00007103301,124557243.667.000
2013-05-06HU00007103301,119198242.470.000
2013-05-03HU00007103301,119549242.520.000
2013-04-30HU00007103301,113314241.140.000
2013-04-29HU00007103301,108615239.472.000
2013-04-26HU00007103301,102392239.228.000
2013-04-25HU00007103301,109559240.783.000
2013-04-24HU00007103301,105182239.949.000
2013-04-23HU00007103301,104596239.806.000
2013-04-22HU00007103301,091214237.523.000
2013-04-19HU00007103301,090042237.250.000
2013-04-18HU00007103301,081464235.365.000
2013-04-17HU00007103301,072944233.511.000
2013-04-16HU00007103301,088902236.641.000
2013-04-15HU00007103301,081779234.083.000
2013-04-12HU00007103301,091294236.138.000
2013-04-11HU00007103301,093945236.538.000
2013-04-10HU00007103301,088579235.375.000
2013-04-09HU00007103301,084799234.517.000
2013-04-08HU00007103301,078911233.227.000
2013-04-05HU00007103301,078511233.121.000
2013-04-04HU00007103301,087002234.950.000
2013-04-03HU00007103301,081383234.550.000
2013-04-02HU00007103301,085441235.430.000
2013-03-28HU00007103301,089969236.412.000
2013-03-27HU00007103301,089045236.318.000
2013-03-26HU00007103301,086815235.833.000
2013-03-25HU00007103301,075267233.327.000
2013-03-22HU00007103301,081770234.732.000
2013-03-21HU00007103301,079732234.232.000
2013-03-20HU00007103301,082262234.748.000
2013-03-19HU00007103301,079747233.895.000
2013-03-18HU00007103301,086788235.412.000
2013-03-14HU00007103301,093515236.313.000
2013-03-13HU00007103301,091356235.834.000
2013-03-12HU00007103301,093854236.170.000
2013-03-11HU00007103301,091279235.569.000
2013-03-08HU00007103301,085573234.317.000
2013-03-07HU00007103301,084627234.101.000
2013-03-06HU00007103301,086345234.455.000
2013-03-05HU00007103301,081312233.099.000
2013-03-04HU00007103301,076184231.971.000
2013-03-01HU00007103301,075648231.846.000
2013-02-28HU00007103301,071466230.944.000
2013-02-27HU00007103301,071414230.883.000
2013-02-26HU00007103301,063019229.074.000
2013-02-25HU00007103301,063423229.155.000
2013-02-22HU00007103301,064913229.470.000
2013-02-21HU00007103301,061211229.480.000
2013-02-20HU00007103301,060413229.301.000
2013-02-19HU00007103301,070289231.511.000
2013-02-18HU00007103301,062708229.871.000
2013-02-15HU00007103301,060736229.435.000
2013-02-14HU00007103301,063065229.861.000
2013-02-13HU00007103301,057874228.733.000
2013-02-12HU00007103301,060996229.212.000
2013-02-11HU00007103301,059666228.922.000
2013-02-08HU00007103301,060275229.043.000
2013-02-07HU00007103301,054348227.763.000
2013-02-06HU00007103301,054938227.876.000
2013-02-05HU00007103301,057966228.442.000
2013-02-04HU00007103301,056431228.097.000
2013-02-01HU00007103301,058169228.472.000
2013-01-31HU00007103301,058737228.595.000
2013-01-30HU00007103301,062478229.294.000
2013-01-29HU00007103301,069989230.865.000
2013-01-28HU00007103301,066264231.128.000
2013-01-25HU00007103301,071320232.395.000
2013-01-24HU00007103301,073691232.889.000
2013-01-23HU00007103301,071691232.442.000
2013-01-22HU00007103301,073340232.794.000
2013-01-21HU00007103301,072749232.665.000
2013-01-18HU00007103301,075031232.812.000
2013-01-17HU00007103301,075186232.846.000
2013-01-16HU00007103301,079502233.557.000
2013-01-15HU00007103301,074906232.531.000
2013-01-14HU00007103301,081696233.996.000
2013-01-11HU00007103301,078677233.144.000
2013-01-10HU00007103301,080314233.498.000
2013-01-09HU00007103301,080842233.612.000
2013-01-08HU00007103301,076728233.216.000
2013-01-07HU00007103301,077991233.480.000
2013-01-04HU00007103301,075828233.011.000
2013-01-03HU00007103301,088169235.672.000
2013-01-02HU00007103301,085904235.181.000
2012-12-28HU00007103301,069898231.665.000
2012-12-27HU00007103301,072154232.147.000
2012-12-21HU00007103301,060696231.723.000
2012-12-20HU00007103301,058906231.332.000
2012-12-19HU00007103301,052753231.093.000
2012-12-18HU00007103301,050868230.503.000
2012-12-17HU00007103301,039081227.918.000
2012-12-14HU00007103301,040405228.272.000
2012-12-13HU00007103301,037930227.717.000
2012-12-12HU00007103301,036802227.780.000
2012-12-11HU00007103301,040137228.318.000
2012-12-10HU00007103301,031230226.361.000
2012-12-07HU00007103301,022703224.489.000
2012-12-06HU00007103301,018507223.554.000
2012-12-05HU00007103301,014815222.734.000
2012-12-04HU00007103301,007454222.114.000
2012-11-30HU00007103301,008090222.654.000
2012-11-29HU00007103301,002542221.429.000
2012-11-28HU00007103301,000722221.013.000
2012-11-27HU00007103301,001026221.030.000
2012-11-26HU00007103301,000293220.868.000
2012-11-23HU00007103301,001578222.156.000
2012-11-22HU00007103300,994443221.675.000
2012-11-21HU00007103300,999519223.306.000
2012-11-20HU00007103301,003412224.140.000
2012-11-19HU00007103301,009503225.996.000
2012-11-16HU00007103301,003110224.432.000
2012-11-15HU00007103301,004195224.675.000
2012-11-14HU00007103301,005211224.882.000
2012-11-13HU00007103301,007640225.514.000
2012-11-12HU00007103301,006436225.245.000
2012-11-09HU00007103301,004685224.853.000
2012-11-08HU00007103301,004056225.717.000
2012-11-06HU00007103301,014780228.126.000
2012-11-05HU00007103301,009881227.015.000
2012-10-31HU00007103301,003169225.506.000
2012-10-30HU00007103301,004706226.489.000
2012-10-29HU00007103300,995310224.321.000
2012-10-26HU00007103301,004620227.424.000
2012-10-25HU00007103301,008141229.229.000
2012-10-24HU00007103301,011695230.037.000
2012-10-19HU00007103301,011971230.094.000
2012-10-18HU00007103301,017545231.331.000
2012-10-17HU00007103301,014360230.607.000
2012-10-16HU00007103301,021676232.035.000
2012-10-15HU00007103301,009322229.226.000
2012-10-12HU00007103301,008670229.078.000
2012-10-11HU00007103301,006251228.804.000
2012-10-10HU00007103301,001625227.752.000
2012-10-09HU00007103301,003155228.100.000
2012-10-08HU00007103301,005688230.001.000
2012-10-05HU00007103301,002963229.378.000
2012-10-04HU00007103301,001575235.020.000
2012-10-03HU00007103300,999563234.548.000
2012-10-02HU00007103301,000945234.872.000
2012-10-01HU00007103301,001446234.990.000
2012-09-28HU00007103300,997161233.935.000
2012-09-27HU00007103301,002895235.280.000
2012-09-26HU00007103300,998167234.171.000
2012-09-25HU00007103301,001385234.925.000
2012-09-24HU00007103301,001839234.982.000
2012-09-21HU00007103300,997750234.023.000
2012-09-20HU00007103301,000922234.777.000
2012-09-19HU00007103301,002290235.854.000
2012-09-18HU00007103301,003072235.863.000
2012-09-17HU00007103301,002928236.188.000
2012-09-14HU00007103301,009713237.726.000
2012-09-13HU00007103301,002459236.018.000
2012-09-12HU00007103300,997252234.742.000
2012-09-11HU00007103300,999229235.157.000
2012-09-10HU00007103300,996270234.461.000
2012-09-07HU00007103301,002108235.835.000
2012-09-06HU00007103300,993386233.782.000
2012-09-05HU00007103300,986455232.151.000
2012-09-04HU00007103300,984665231.730.000
2012-09-03HU00007103300,990048232.897.000
2012-08-31HU00007103300,988055232.428.000
2012-08-30HU00007103300,979221231.868.000
2012-08-29HU00007103300,980197232.099.000
2012-08-28HU00007103300,974862230.835.000
2012-08-27HU00007103300,976678231.265.000
2012-08-24HU00007103300,977702231.508.000
2012-08-23HU00007103300,977131231.373.000
2012-08-22HU00007103300,979994232.345.000
2012-08-21HU00007103300,983566237.126.000
2012-08-17HU00007103300,986156237.720.000
2012-08-16HU00007103300,989504238.412.000
2012-08-15HU00007103300,984495237.205.000
2012-08-14HU00007103300,982627236.755.000
2012-08-13HU00007103300,982360236.691.000
2012-08-10HU00007103300,983995238.073.000
2012-08-09HU00007103300,983951238.062.000
2012-08-08HU00007103300,975371235.986.000
2012-08-07HU00007103300,978022236.726.000
2012-08-06HU00007103300,977706237.627.000
2012-08-03HU00007103300,974780237.942.000
2012-08-02HU00007103300,966184235.833.000
2012-08-01HU00007103300,969382236.614.000
2012-07-31HU00007103300,968174236.319.000
2012-07-30HU00007103300,975992238.127.000
2012-07-27HU00007103300,975141237.920.000
2012-07-26HU00007103300,968695237.038.000
2012-07-25HU00007103300,963717235.820.000
2012-07-24HU00007103300,971802242.687.000
2012-07-23HU00007103300,974536243.370.000
2012-07-20HU00007103300,981033244.992.000
2012-07-19HU00007103300,987123246.513.000
2012-07-18HU00007103300,978902244.460.000
2012-07-17HU00007103300,982867245.305.000
2012-07-16HU00007103300,982975245.332.000
2012-07-13HU00007103300,972326243.511.000
2012-07-12HU00007103300,956411240.047.000
2012-07-11HU00007103300,954473239.560.000
2012-07-10HU00007103300,953345239.277.000
2012-07-09HU00007103300,958294240.519.000
2012-07-06HU00007103300,953467239.308.000
2012-07-05HU00007103300,961408241.301.000
2012-07-04HU00007103300,956679240.114.000
2012-07-03HU00007103300,954204239.493.000
2012-07-02HU00007103300,949255238.251.000
2012-06-29HU00007103300,950918238.568.000
2012-06-28HU00007103300,938222235.476.000
2012-06-27HU00007103300,935114234.696.000
2012-06-26HU00007103300,933030234.173.000
2012-06-25HU00007103300,927698232.835.000
2012-06-22HU00007103300,932451234.027.000
2012-06-21HU00007103300,929658233.326.000
2012-06-20HU00007103300,938050235.433.000
2012-06-19HU00007103300,942839236.635.000
2012-06-18HU00007103300,936010234.806.000
2012-06-15HU00007103300,931658233.714.000
2012-06-14HU00007103300,927389234.553.000
2012-06-13HU00007103300,926140234.237.000
2012-06-12HU00007103300,928897234.934.000
2012-06-11HU00007103300,922138233.225.000
2012-06-08HU00007103300,933597236.123.000
2012-06-07HU00007103300,932855235.935.000
2012-06-06HU00007103300,921162232.978.000
2012-06-05HU00007103300,911809230.749.000
2012-06-04HU00007103300,913089231.073.000
2012-06-01HU00007103300,911104238.091.000
2012-05-31HU00007103300,919434240.267.000
2012-05-30HU00007103300,921654240.748.000
2012-05-29HU00007103300,928951242.654.000
2012-05-25HU00007103300,924132241.395.000
2012-05-24HU00007103300,923983241.356.000
2012-05-23HU00007103300,922743241.955.000
2012-05-22HU00007103300,925178242.594.000
2012-05-21HU00007103300,924863242.511.000
2012-05-18HU00007103300,917185240.458.000
2012-05-17HU00007103300,918283240.736.000
2012-05-16HU00007103300,923215241.934.000
2012-05-15HU00007103300,925106243.358.000
2012-05-14HU00007103300,927778244.992.000
2012-05-11HU00007103300,933366246.701.000
2012-05-10HU00007103300,937939247.910.000
2012-05-09HU00007103300,932122246.372.000
2012-05-08HU00007103300,938948248.176.000
2012-05-07HU00007103300,942083249.005.000
2012-05-04HU00007103300,941107248.747.000
2012-05-03HU00007103300,946822250.208.000
2012-05-02HU00007103300,950880252.265.000
2012-04-27HU00007103300,956939253.882.000
2012-04-26HU00007103300,954179253.150.000
2012-04-25HU00007103300,956260253.702.000
2012-04-24HU00007103300,931178247.048.000
2012-04-23HU00007103300,928741246.401.000
2012-04-20HU00007103300,936330249.099.000
2012-04-19HU00007103300,935560249.868.000
2012-04-18HU00007103300,936736251.090.000
2012-04-17HU00007103300,937681251.218.000
2012-04-16HU00007103300,934817250.451.000
2012-04-13HU00007103300,932459249.819.000
2012-04-12HU00007103300,942149252.415.000
2012-04-11HU00007103300,935990250.765.000
2012-04-10HU00007103300,927057248.372.000
2012-04-06HU00007103300,938469251.523.000
2012-04-05HU00007103300,939192251.717.000
2012-04-04HU00007103300,937716251.362.000
2012-04-03HU00007103300,943118253.284.000
2012-04-02HU00007103300,944161253.564.000
2012-03-30HU00007103300,937838251.866.000
2012-03-29HU00007103300,933785250.783.000
2012-03-28HU00007103300,936233251.440.000
2012-03-27HU00007103300,942399253.046.000
2012-03-26HU00007103300,946339254.104.000
2012-03-23HU00007103300,943214253.738.000
2012-03-22HU00007103300,943926253.925.000
2012-03-21HU00007103300,944202255.888.000
2012-03-20HU00007103300,948211256.820.000
2012-03-19HU00007103300,954414259.212.000
2012-03-14HU00007103300,957835260.141.000
2012-03-13HU00007103300,959269260.101.000
2012-03-12HU00007103300,950351257.683.000
2012-03-09HU00007103300,952590258.290.000
2012-03-08HU00007103300,951026257.866.000
2012-03-07HU00007103300,946233256.566.000
2012-03-06HU00007103300,941704255.338.000
2012-03-05HU00007103300,951161257.902.000
2012-03-02HU00007103300,954073258.692.000
2012-03-01HU00007103300,955362259.042.000
2012-02-29HU00007103300,944748256.164.000
2012-02-28HU00007103300,940234254.890.000
2012-02-27HU00007103300,937636254.185.000
2012-02-24HU00007103300,939583254.713.000
2012-02-23HU00007103300,931584252.545.000
2012-02-22HU00007103300,935710254.599.000
2012-02-21HU00007103300,945173257.174.000
2012-02-20HU00007103300,953412259.386.000
2012-02-17HU00007103300,955419259.932.000
2012-02-16HU00007103300,957246260.354.000
2012-02-15HU00007103300,954708259.663.000
2012-02-14HU00007103300,944556256.892.000
2012-02-13HU00007103300,948938262.867.000
2012-02-10HU00007103300,941894260.915.000
2012-02-09HU00007103300,954553264.517.000
2012-02-08HU00007103300,956973265.188.000
2012-02-07HU00007103300,952757264.020.000
2012-02-06HU00007103300,955401264.752.000
2012-02-03HU00007103300,944759261.803.000
2012-02-02HU00007103300,940632260.660.000
2012-02-01HU00007103300,936722260.513.000
2012-01-31HU00007103300,926902257.782.000
2012-01-30HU00007103300,929204258.980.000
2012-01-27HU00007103300,935865261.256.000
2012-01-26HU00007103300,934316262.228.000
2012-01-25HU00007103300,935311262.819.000
2012-01-24HU00007103300,927759261.115.000
2012-01-23HU00007103300,930095261.772.000
2012-01-20HU00007103300,928369261.287.000
2012-01-19HU00007103300,924886260.307.000
2012-01-18HU00007103300,920383259.009.000
2012-01-17HU00007103300,913967257.079.000
2012-01-16HU00007103300,912583256.689.000
2012-01-13HU00007103300,910043256.875.000
2012-01-12HU00007103300,917122258.873.000
2012-01-11HU00007103300,910773257.081.000
2012-01-10HU00007103300,911003258.061.000
2012-01-09HU00007103300,904260257.058.000
2012-01-06HU00007103300,901038256.142.000
2012-01-05HU00007103300,891408253.304.000
2012-01-04HU00007103300,892993253.755.000
2012-01-03HU00007103300,895552254.482.000
2012-01-02HU00007103300,897807255.123.000
2011-12-30HU00007103300,895244254.394.000
2011-12-29HU00007103300,892500253.615.000
2011-12-28HU00007103300,896276254.688.000
2011-12-27HU00007103300,902942256.582.000
2011-12-23HU00007103300,900690255.942.000
2011-12-22HU00007103300,895090254.351.000
2011-12-21HU00007103300,897958255.166.000
2011-12-20HU00007103300,894408254.306.000
2011-12-19HU00007103300,889026252.775.000
2011-12-16HU00007103300,887508252.219.000
2011-12-15HU00007103300,891724253.455.000
2011-12-14HU00007103300,892301253.619.000
2011-12-13HU00007103300,902241258.088.000
2011-12-12HU00007103300,897764256.807.000
2011-12-09HU00007103300,909788260.247.000
2011-12-08HU00007103300,909026260.938.000
2011-12-07HU00007103300,915741262.865.000
2011-12-06HU00007103300,922593264.783.000
2011-12-05HU00007103300,930554266.968.000
2011-12-02HU00007103300,923863265.211.000
2011-12-01HU00007103300,915061262.680.000
2011-11-30HU00007103300,917829263.474.000
2011-11-29HU00007103300,888764255.131.000
2011-11-28HU00007103300,891564256.103.000
2011-11-25HU00007103300,881466253.202.000
2011-11-24HU00007103300,889513255.514.000
2011-11-23HU00007103300,898224258.016.000
2011-11-22HU00007103300,909507264.026.000
2011-11-21HU00007103300,911081265.576.000
2011-11-18HU00007103300,929697271.610.000
2011-11-17HU00007103300,932742272.968.000
2011-11-16HU00007103300,935313273.586.000
2011-11-15HU00007103300,941791275.121.000
2011-11-14HU00007103300,940483274.739.000
2011-11-11HU00007103300,944826276.007.000
2011-11-10HU00007103300,940368274.705.000
2011-11-09HU00007103300,949753277.446.000
2011-11-08HU00007103300,957429279.689.000
2011-11-07HU00007103300,956102279.301.000
2011-11-04HU00007103300,949536277.383.000
2011-11-03HU00007103300,950794277.651.000
2011-11-02HU00007103300,956300279.259.000
2011-10-28HU00007103300,966173282.141.000
2011-10-27HU00007103300,960431280.465.000
2011-10-26HU00007103300,947591276.715.000
2011-10-25HU00007103300,946052276.251.000
2011-10-24HU00007103300,947118276.562.000
2011-10-21HU00007103300,934166272.780.000
2011-10-20HU00007103300,930101272.523.000
2011-10-19HU00007103300,938464275.444.000
2011-10-18HU00007103300,935889274.519.000
2011-10-17HU00007103300,938529275.293.000
2011-10-14HU00007103300,936919274.821.000
2011-10-13HU00007103300,935794274.141.000
2011-10-12HU00007103300,938531275.412.000
2011-10-11HU00007103300,931257273.278.000
2011-10-10HU00007103300,926892271.997.000
2011-10-07HU00007103300,925700271.865.000
2011-10-06HU00007103300,913874268.392.000
2011-10-05HU00007103300,902086264.930.000
2011-10-04HU00007103300,885480259.953.000
2011-10-03HU00007103300,897212263.397.000
2011-09-30HU00007103300,904689265.592.000
2011-09-29HU00007103300,909594267.032.000
2011-09-28HU00007103300,915076268.641.000
2011-09-27HU00007103300,919201271.179.000
2011-09-26HU00007103300,890649262.934.000
2011-09-23HU00007103300,882282260.464.000
2011-09-22HU00007103300,903141266.622.000
2011-09-21HU00007103300,923222273.012.000
2011-09-20HU00007103300,927089274.155.000
2011-09-19HU00007103300,929438274.850.000
2011-09-16HU00007103300,942271278.461.000
2011-09-15HU00007103300,941728278.301.000
2011-09-14HU00007103300,933606275.900.000
2011-09-13HU00007103300,944977278.911.000
2011-09-12HU00007103300,938598277.028.000
2011-09-09HU00007103300,955651282.061.000
2011-09-08HU00007103300,965811285.543.000
2011-09-07HU00007103300,962366284.621.000
2011-09-06HU00007103300,947236280.147.000
2011-09-05HU00007103300,946158279.728.000
2011-09-02HU00007103300,949603280.746.000
2011-09-01HU00007103300,953196281.809.000
2011-08-31HU00007103300,946879279.921.000
2011-08-30HU00007103300,941260277.888.000
2011-08-29HU00007103300,938436276.989.000
2011-08-26HU00007103300,927628273.700.000
2011-08-25HU00007103300,932151274.038.000
2011-08-24HU00007103300,939536276.585.000
2011-08-23HU00007103300,933173274.711.000
2011-08-22HU00007103300,932035274.184.000
2011-08-19HU00007103300,934398274.879.000
2011-08-18HU00007103300,940336276.626.000
2011-08-17HU00007103300,947377278.687.000
2011-08-16HU00007103300,930187273.541.000
2011-08-15HU00007103300,929888274.387.000
2011-08-12HU00007103300,925852273.196.000
2011-08-11HU00007103300,913708269.613.000
2011-08-10HU00007103300,911875269.023.000
2011-08-09HU00007103300,910627268.655.000
2011-08-08HU00007103300,919993271.418.000
2011-08-05HU00007103300,929974276.222.000
2011-08-04HU00007103300,952973284.388.000
2011-08-03HU00007103300,963416287.404.000
2011-08-02HU00007103300,974927290.828.000
2011-08-01HU00007103300,977374291.558.000
2011-07-29HU00007103300,979167292.093.000
2011-07-28HU00007103300,978576291.917.000
2011-07-27HU00007103300,981392291.701.000
2011-07-26HU00007103300,985146292.685.000
2011-07-25HU00007103300,987522293.391.000
2011-07-22HU00007103300,987666293.434.000
2011-07-21HU00007103300,990803294.366.000
2011-07-20HU00007103300,989402293.905.000
2011-07-19HU00007103300,988208293.550.000
2011-07-18HU00007103300,988788293.618.000
2011-07-15HU00007103300,991149294.070.000
2011-07-14HU00007103300,988860293.390.000
2011-07-13HU00007103300,992313294.415.000
2011-07-12HU00007103300,990798293.965.000
2011-07-11HU00007103300,993080294.642.000
2011-07-08HU00007103301,000123296.732.000