| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Feltörekvő Piaci Vegyes Alapok Alapja A Sorozat | ||||
| Évesített hozam: 3,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000710348 | 1,858060 | 1.470.660.000 | |
| 2024-11-06 | HU0000710348 | 1,854223 | 1.473.730.000 | |
| 2024-11-05 | HU0000710348 | 1,840959 | 1.460.030.000 | |
| 2024-11-04 | HU0000710348 | 1,824537 | 1.447.000.000 | |
| 2024-10-31 | HU0000710348 | 1,824134 | 1.449.020.000 | |
| 2024-10-30 | HU0000710348 | 1,826332 | 1.456.700.000 | |
| 2024-10-29 | HU0000710348 | 1,833010 | 1.462.500.000 | |
| 2024-10-28 | HU0000710348 | 1,834255 | 1.463.540.000 | |
| 2024-10-25 | HU0000710348 | 1,826588 | 1.457.420.000 | |
| 2024-10-24 | HU0000710348 | 1,825474 | 1.456.490.000 | |
|
|
||||
| 2024-10-22 | HU0000710348 | 1,825431 | 1.457.840.000 | |
| 2024-10-21 | HU0000710348 | 1,829950 | 1.462.890.000 | |
| 2024-10-18 | HU0000710348 | 1,839979 | 1.471.240.000 | |
| 2024-10-17 | HU0000710348 | 1,829598 | 1.467.530.000 | |
| 2024-10-16 | HU0000710348 | 1,831510 | 1.467.550.000 | |
| 2024-10-15 | HU0000710348 | 1,822866 | 1.460.570.000 | |
| 2024-10-14 | HU0000710348 | 1,839491 | 1.473.690.000 | |
| 2024-10-11 | HU0000710348 | 1,839308 | 1.474.270.000 | |
| 2024-10-10 | HU0000710348 | 1,831737 | 1.467.920.000 | |
| 2024-10-09 | HU0000710348 | 1,827001 | 1.465.660.000 | |
| 2024-10-08 | HU0000710348 | 1,830000 | 1.468.060.000 | |
| 2024-10-07 | HU0000710348 | 1,842555 | 1.480.380.000 | |
| 2024-10-04 | HU0000710348 | 1,836997 | 1.483.250.000 | |
| 2024-10-03 | HU0000710348 | 1,830009 | 1.477.970.000 | |
| 2024-10-02 | HU0000710348 | 1,833430 | 1.476.070.000 | |
| 2024-10-01 | HU0000710348 | 1,816990 | 1.461.880.000 | |
| 2024-09-30 | HU0000710348 | 1,812830 | 1.458.510.000 | |
| 2024-09-27 | HU0000710348 | 1,831079 | 1.473.190.000 | |
| 2024-09-26 | HU0000710348 | 1,818627 | 1.463.160.000 | |
| 2024-09-25 | HU0000710348 | 1,784404 | 1.435.570.000 | |
| 2024-09-24 | HU0000710348 | 1,784883 | 1.435.950.000 | |
| 2024-09-23 | HU0000710348 | 1,768031 | 1.422.370.000 | |
| 2024-09-20 | HU0000710348 | 1,749533 | 1.407.300.000 | |
| 2024-09-19 | HU0000710348 | 1,751311 | 1.398.700.000 | |
| 2024-09-18 | HU0000710348 | 1,735678 | 1.393.090.000 | |
| 2024-09-17 | HU0000710348 | 1,739130 | 1.396.310.000 | |
| 2024-09-16 | HU0000710348 | 1,733496 | 1.394.140.000 | |
| 2024-09-13 | HU0000710348 | 1,739435 | 1.397.150.000 | |
| 2024-09-12 | HU0000710348 | 1,740177 | 1.397.670.000 | |
| 2024-09-11 | HU0000710348 | 1,722475 | 1.384.420.000 | |
| 2024-09-10 | HU0000710348 | 1,730108 | 1.390.530.000 | |
| 2024-09-09 | HU0000710348 | 1,723233 | 1.387.670.000 | |
| 2024-09-06 | HU0000710348 | 1,710481 | 1.384.340.000 | |
| 2024-09-05 | HU0000710348 | 1,724714 | 1.395.850.000 | |
| 2024-09-04 | HU0000710348 | 1,734411 | 1.403.470.000 | |
| 2024-09-03 | HU0000710348 | 1,735173 | 1.404.080.000 | |
| 2024-09-02 | HU0000710348 | 1,744079 | 1.411.270.000 | |
| 2024-08-30 | HU0000710348 | 1,743922 | 1.415.550.000 | |
| 2024-08-29 | HU0000710348 | 1,743285 | 1.414.980.000 | |
| 2024-08-28 | HU0000710348 | 1,733417 | 1.409.220.000 | |
| 2024-08-27 | HU0000710348 | 1,738467 | 1.413.290.000 | |
| 2024-08-26 | HU0000710348 | 1,746606 | 1.419.910.000 | |
| 2024-08-23 | HU0000710348 | 1,747915 | 1.420.780.000 | |
| 2024-08-22 | HU0000710348 | 1,737454 | 1.412.050.000 | |
| 2024-08-21 | HU0000710348 | 1,744715 | 1.417.740.000 | |
| 2024-08-16 | HU0000710348 | 1,763854 | 1.434.340.000 | |
| 2024-08-15 | HU0000710348 | 1,746018 | 1.419.660.000 | |
| 2024-08-14 | HU0000710348 | 1,733448 | 1.409.020.000 | |
| 2024-08-13 | HU0000710348 | 1,739989 | 1.414.300.000 | |
| 2024-08-12 | HU0000710348 | 1,738278 | 1.413.000.000 | |
| 2024-08-09 | HU0000710348 | 1,738380 | 1.413.050.000 | |
| 2024-08-08 | HU0000710348 | 1,737340 | 1.409.200.000 | |
| 2024-08-07 | HU0000710348 | 1,733300 | 1.405.790.000 | |
| 2024-08-06 | HU0000710348 | 1,711198 | 1.390.750.000 | |
| 2024-08-05 | HU0000710348 | 1,705159 | 1.383.160.000 | |
| 2024-08-02 | HU0000710348 | 1,741317 | 1.412.820.000 | |
| 2024-08-01 | HU0000710348 | 1,764126 | 1.420.270.000 | |
| 2024-07-31 | HU0000710348 | 1,770149 | 1.425.040.000 | |
| 2024-07-30 | HU0000710348 | 1,745945 | 1.403.530.000 | |
| 2024-07-29 | HU0000710348 | 1,739758 | 1.398.560.000 | |
| 2024-07-26 | HU0000710348 | 1,741821 | 1.400.200.000 | |
| 2024-07-25 | HU0000710348 | 1,738692 | 1.398.500.000 | |
| 2024-07-24 | HU0000710348 | 1,741282 | 1.436.560.000 | |
| 2024-07-23 | HU0000710348 | 1,740908 | 1.436.210.000 | |
| 2024-07-22 | HU0000710348 | 1,750496 | 1.443.930.000 | |
| 2024-07-19 | HU0000710348 | 1,743670 | 1.438.280.000 | |
| 2024-07-18 | HU0000710348 | 1,747924 | 1.441.430.000 | |
| 2024-07-17 | HU0000710348 | 1,754142 | 1.446.340.000 | |
| 2024-07-16 | HU0000710348 | 1,768722 | 1.458.620.000 | |
| 2024-07-15 | HU0000710348 | 1,770549 | 1.460.080.000 | |
| 2024-07-12 | HU0000710348 | 1,787021 | 1.474.750.000 | |
| 2024-07-11 | HU0000710348 | 1,784351 | 1.473.080.000 | |
| 2024-07-10 | HU0000710348 | 1,775906 | 1.465.510.000 | |
| 2024-07-09 | HU0000710348 | 1,781881 | 1.473.070.000 | |
| 2024-07-08 | HU0000710348 | 1,763368 | 1.457.760.000 | |
| 2024-07-05 | HU0000710348 | 1,759481 | 1.455.140.000 | |
| 2024-07-04 | HU0000710348 | 1,767648 | 1.461.860.000 | |
| 2024-07-03 | HU0000710348 | 1,774210 | 1.465.440.000 | |
| 2024-07-02 | HU0000710348 | 1,766358 | 1.458.950.000 | |
| 2024-07-01 | HU0000710348 | 1,760304 | 1.454.530.000 | |
| 2024-06-28 | HU0000710348 | 1,770565 | 1.462.650.000 | |
| 2024-06-27 | HU0000710348 | 1,775255 | 1.466.520.000 | |
| 2024-06-26 | HU0000710348 | 1,773649 | 1.465.500.000 | |
| 2024-06-25 | HU0000710348 | 1,765902 | 1.467.260.000 | |
| 2024-06-24 | HU0000710348 | 1,774471 | 1.474.380.000 | |
| 2024-06-21 | HU0000710348 | 1,776524 | 1.476.240.000 | |
| 2024-06-20 | HU0000710348 | 1,773596 | 1.474.740.000 | |
| 2024-06-19 | HU0000710348 | 1,769967 | 1.471.360.000 | |
| 2024-06-18 | HU0000710348 | 1,771020 | 1.468.900.000 | |
| 2024-06-17 | HU0000710348 | 1,765331 | 1.464.230.000 | |
| 2024-06-14 | HU0000710348 | 1,773662 | 1.468.980.000 | |
| 2024-06-13 | HU0000710348 | 1,755246 | 1.451.210.000 | |
| 2024-06-12 | HU0000710348 | 1,758724 | 1.453.500.000 | |
| 2024-06-11 | HU0000710348 | 1,757741 | 1.452.660.000 | |
| 2024-06-10 | HU0000710348 | 1,755477 | 1.450.770.000 | |
| 2024-06-07 | HU0000710348 | 1,731350 | 1.429.660.000 | |
| 2024-06-06 | HU0000710348 | 1,745538 | 1.439.560.000 | |
| 2024-06-05 | HU0000710348 | 1,741106 | 1.428.900.000 | |
| 2024-06-04 | HU0000710348 | 1,717014 | 1.406.670.000 | |
| 2024-06-03 | HU0000710348 | 1,742009 | 1.427.150.000 | |
| 2024-05-31 | HU0000710348 | 1,733142 | 1.417.870.000 | |
| 2024-05-30 | HU0000710348 | 1,742457 | 1.425.490.000 | |
| 2024-05-29 | HU0000710348 | 1,729901 | 1.413.290.000 | |
| 2024-05-28 | HU0000710348 | 1,741159 | 1.421.490.000 | |
| 2024-05-27 | HU0000710348 | 1,748806 | 1.426.940.000 | |
| 2024-05-24 | HU0000710348 | 1,755865 | 1.432.700.000 | |
| 2024-05-23 | HU0000710348 | 1,763630 | 1.438.870.000 | |
| 2024-05-22 | HU0000710348 | 1,762878 | 1.442.270.000 | |
| 2024-05-21 | HU0000710348 | 1,763066 | 1.442.250.000 | |
| 2024-05-17 | HU0000710348 | 1,781529 | 1.466.120.000 | |
| 2024-05-16 | HU0000710348 | 1,764007 | 1.446.640.000 | |
| 2024-05-15 | HU0000710348 | 1,762790 | 1.444.580.000 | |
| 2024-05-14 | HU0000710348 | 1,758146 | 1.439.580.000 | |
| 2024-05-13 | HU0000710348 | 1,757151 | 1.438.070.000 | |
| 2024-05-10 | HU0000710348 | 1,752365 | 1.431.000.000 | |
| 2024-05-09 | HU0000710348 | 1,757385 | 1.429.120.000 | |
| 2024-05-08 | HU0000710348 | 1,758911 | 1.427.730.000 | |
| 2024-05-07 | HU0000710348 | 1,755283 | 1.423.030.000 | |
| 2024-05-06 | HU0000710348 | 1,761445 | 1.427.630.000 | |
| 2024-05-03 | HU0000710348 | 1,757206 | 1.424.190.000 | |
| 2024-05-02 | HU0000710348 | 1,750870 | 1.417.520.000 | |
| 2024-04-30 | HU0000710348 | 1,739104 | 1.408.000.000 | |
| 2024-04-29 | HU0000710348 | 1,753744 | 1.416.430.000 | |
| 2024-04-26 | HU0000710348 | 1,744633 | 1.406.510.000 | |
| 2024-04-25 | HU0000710348 | 1,730884 | 1.396.440.000 | |
| 2024-04-24 | HU0000710348 | 1,741336 | 1.405.350.000 | |
| 2024-04-23 | HU0000710348 | 1,735778 | 1.400.860.000 | |
| 2024-04-22 | HU0000710348 | 1,730070 | 1.396.130.000 | |
| 2024-04-19 | HU0000710348 | 1,717807 | 1.388.890.000 | |
| 2024-04-18 | HU0000710348 | 1,721199 | 1.391.530.000 | |
| 2024-04-17 | HU0000710348 | 1,716984 | 1.385.870.000 | |
| 2024-04-16 | HU0000710348 | 1,724500 | 1.391.620.000 | |
| 2024-04-15 | HU0000710348 | 1,738000 | 1.398.630.000 | |
| 2024-04-12 | HU0000710348 | 1,743613 | 1.401.320.000 | |
| 2024-04-11 | HU0000710348 | 1,757671 | 1.410.560.000 | |
| 2024-04-10 | HU0000710348 | 1,737570 | 1.385.440.000 | |
| 2024-04-09 | HU0000710348 | 1,744130 | 1.387.590.000 | |
| 2024-04-08 | HU0000710348 | 1,745534 | 1.384.380.000 | |
| 2024-04-05 | HU0000710348 | 1,738736 | 1.378.980.000 | |
| 2024-04-04 | HU0000710348 | 1,737948 | 1.375.970.000 | |
| 2024-04-03 | HU0000710348 | 1,753647 | 1.388.400.000 | |
| 2024-04-02 | HU0000710348 | 1,768150 | 1.399.240.000 | |
| 2024-03-28 | HU0000710348 | 1,757258 | 1.386.620.000 | |
| 2024-03-27 | HU0000710348 | 1,746348 | 1.371.380.000 | |
| 2024-03-26 | HU0000710348 | 1,747637 | 1.360.010.000 | |
| 2024-03-25 | HU0000710348 | 1,749686 | 1.360.580.000 | |
| 2024-03-22 | HU0000710348 | 1,751525 | 1.364.460.000 | |
| 2024-03-21 | HU0000710348 | 1,736681 | 1.352.660.000 | |
| 2024-03-20 | HU0000710348 | 1,737987 | 1.353.480.000 | |
| 2024-03-19 | HU0000710348 | 1,727512 | 1.341.790.000 | |
| 2024-03-18 | HU0000710348 | 1,724154 | 1.339.530.000 | |
| 2024-03-14 | HU0000710348 | 1,731079 | 1.344.840.000 | |
| 2024-03-13 | HU0000710348 | 1,746328 | 1.342.810.000 | |
| 2024-03-12 | HU0000710348 | 1,744601 | 1.339.890.000 | |
| 2024-03-11 | HU0000710348 | 1,726871 | 1.315.360.000 | |
| 2024-03-08 | HU0000710348 | 1,727333 | 1.312.780.000 | |
| 2024-03-07 | HU0000710348 | 1,728098 | 1.309.740.000 | |
| 2024-03-06 | HU0000710348 | 1,723816 | 1.302.320.000 | |
| 2024-03-05 | HU0000710348 | 1,719380 | 1.296.190.000 | |
| 2024-03-04 | HU0000710348 | 1,725756 | 1.301.000.000 | |
| 2024-03-01 | HU0000710348 | 1,724556 | 1.300.100.000 | |
| 2024-02-29 | HU0000710348 | 1,708476 | 1.285.050.000 | |
| 2024-02-28 | HU0000710348 | 1,701943 | 1.282.660.000 | |
| 2024-02-27 | HU0000710348 | 1,698545 | 1.282.830.000 | |
| 2024-02-26 | HU0000710348 | 1,701245 | 1.283.380.000 | |
| 2024-02-23 | HU0000710348 | 1,707461 | 1.287.540.000 | |
| 2024-02-22 | HU0000710348 | 1,697492 | 1.280.030.000 | |
| 2024-02-21 | HU0000710348 | 1,693400 | 1.277.430.000 | |
| 2024-02-20 | HU0000710348 | 1,696195 | 1.279.470.000 | |
| 2024-02-19 | HU0000710348 | 1,698005 | 1.280.810.000 | |
| 2024-02-16 | HU0000710348 | 1,695889 | 1.280.550.000 | |
| 2024-02-15 | HU0000710348 | 1,690367 | 1.276.440.000 | |
| 2024-02-14 | HU0000710348 | 1,682987 | 1.270.720.000 | |
| 2024-02-13 | HU0000710348 | 1,661062 | 1.255.010.000 | |
| 2024-02-12 | HU0000710348 | 1,677449 | 1.267.360.000 | |
| 2024-02-09 | HU0000710348 | 1,677867 | 1.267.670.000 | |
| 2024-02-08 | HU0000710348 | 1,671704 | 1.262.990.000 | |
| 2024-02-07 | HU0000710348 | 1,677492 | 1.267.720.000 | |
| 2024-02-06 | HU0000710348 | 1,678136 | 1.268.200.000 | |
| 2024-02-05 | HU0000710348 | 1,646707 | 1.245.140.000 | |
| 2024-02-02 | HU0000710348 | 1,631960 | 1.241.160.000 | |
| 2024-02-01 | HU0000710348 | 1,640921 | 1.251.110.000 | |
| 2024-01-31 | HU0000710348 | 1,627592 | 1.240.910.000 | |
| 2024-01-30 | HU0000710348 | 1,645956 | 1.255.030.000 | |
| 2024-01-29 | HU0000710348 | 1,655026 | 1.262.810.000 | |
| 2024-01-26 | HU0000710348 | 1,634840 | 1.247.400.000 | |
| 2024-01-25 | HU0000710348 | 1,629279 | 1.243.140.000 | |
| 2024-01-24 | HU0000710348 | 1,622406 | 1.246.720.000 | |
| 2024-01-23 | HU0000710348 | 1,607483 | 1.236.050.000 | |
| 2024-01-22 | HU0000710348 | 1,598082 | 1.229.300.000 | |
| 2024-01-19 | HU0000710348 | 1,607250 | 1.249.290.000 | |
| 2024-01-18 | HU0000710348 | 1,591167 | 1.236.730.000 | |
| 2024-01-17 | HU0000710348 | 1,582511 | 1.231.440.000 | |
| 2024-01-16 | HU0000710348 | 1,600206 | 1.246.750.000 | |
| 2024-01-15 | HU0000710348 | 1,614874 | 1.258.160.000 | |
| 2024-01-12 | HU0000710348 | 1,611536 | 1.255.470.000 | |
| 2024-01-11 | HU0000710348 | 1,606391 | 1.258.960.000 | |
| 2024-01-10 | HU0000710348 | 1,594856 | 1.249.880.000 | |
| 2024-01-09 | HU0000710348 | 1,596854 | 1.251.380.000 | |
| 2024-01-08 | HU0000710348 | 1,602372 | 1.255.700.000 | |
| 2024-01-05 | HU0000710348 | 1,607496 | 1.262.370.000 | |
| 2024-01-04 | HU0000710348 | 1,606834 | 1.261.680.000 | |
| 2024-01-03 | HU0000710348 | 1,616856 | 1.270.040.000 | |
| 2024-01-02 | HU0000710348 | 1,626509 | 1.277.570.000 | |
| 2023-12-29 | HU0000710348 | 1,636544 | 1.285.380.000 | |
| 2023-12-28 | HU0000710348 | 1,625456 | 1.276.420.000 | |
| 2023-12-27 | HU0000710348 | 1,620967 | 1.272.880.000 | |
| 2023-12-22 | HU0000710348 | 1,613151 | 1.267.200.000 | |
| 2023-12-21 | HU0000710348 | 1,628250 | 1.281.070.000 | |
| 2023-12-20 | HU0000710348 | 1,622661 | 1.273.690.000 | |
| 2023-12-19 | HU0000710348 | 1,631278 | 1.280.420.000 | |
| 2023-12-18 | HU0000710348 | 1,631827 | 1.282.330.000 | |
| 2023-12-15 | HU0000710348 | 1,617655 | 1.270.940.000 | |
| 2023-12-14 | HU0000710348 | 1,615926 | 1.268.760.000 | |
| 2023-12-13 | HU0000710348 | 1,616156 | 1.269.050.000 | |
| 2023-12-12 | HU0000710348 | 1,613594 | 1.267.010.000 | |
| 2023-12-11 | HU0000710348 | 1,607939 | 1.262.560.000 | |
| 2023-12-08 | HU0000710348 | 1,609101 | 1.267.380.000 | |
| 2023-12-07 | HU0000710348 | 1,599149 | 1.259.500.000 | |
| 2023-12-06 | HU0000710348 | 1,598222 | 1.263.640.000 | |
| 2023-12-05 | HU0000710348 | 1,587296 | 1.255.150.000 | |
| 2023-12-04 | HU0000710348 | 1,590257 | 1.257.490.000 | |
| 2023-12-01 | HU0000710348 | 1,596934 | 1.263.360.000 | |
| 2023-11-30 | HU0000710348 | 1,585883 | 1.254.620.000 | |
| 2023-11-29 | HU0000710348 | 1,573852 | 1.245.040.000 | |
| 2023-11-28 | HU0000710348 | 1,584856 | 1.263.800.000 | |
| 2023-11-27 | HU0000710348 | 1,575404 | 1.256.330.000 | |
| 2023-11-24 | HU0000710348 | 1,580911 | 1.260.720.000 | |
| 2023-11-23 | HU0000710348 | 1,585105 | 1.264.060.000 | |
| 2023-11-22 | HU0000710348 | 1,588230 | 1.266.520.000 | |
| 2023-11-21 | HU0000710348 | 1,582219 | 1.261.730.000 | |
| 2023-11-20 | HU0000710348 | 1,581078 | 1.260.810.000 | |
| 2023-11-17 | HU0000710348 | 1,571090 | 1.254.310.000 | |
| 2023-11-16 | HU0000710348 | 1,571910 | 1.255.270.000 | |
| 2023-11-15 | HU0000710348 | 1,577940 | 1.260.010.000 | |
| 2023-11-14 | HU0000710348 | 1,575376 | 1.259.650.000 | |
| 2023-11-13 | HU0000710348 | 1,562132 | 1.256.820.000 | |
| 2023-11-10 | HU0000710348 | 1,561720 | 1.258.970.000 | |
| 2023-11-09 | HU0000710348 | 1,565855 | 1.262.290.000 | |
| 2023-11-08 | HU0000710348 | 1,571980 | 1.267.160.000 | |
| 2023-11-07 | HU0000710348 | 1,575521 | 1.269.980.000 | |
| 2023-11-06 | HU0000710348 | 1,577489 | 1.271.400.000 | |
| 2023-11-03 | HU0000710348 | 1,578424 | 1.273.160.000 | |
| 2023-11-02 | HU0000710348 | 1,564766 | 1.262.150.000 | |
| 2023-10-31 | HU0000710348 | 1,535520 | 1.238.520.000 | |
| 2023-10-30 | HU0000710348 | 1,550342 | 1.251.920.000 | |
| 2023-10-27 | HU0000710348 | 1,549092 | 1.250.900.000 | |
| 2023-10-26 | HU0000710348 | 1,545995 | 1.269.530.000 | |
| 2023-10-25 | HU0000710348 | 1,551537 | 1.274.080.000 | |
| 2023-10-24 | HU0000710348 | 1,535526 | 1.260.920.000 | |
| 2023-10-20 | HU0000710348 | 1,549504 | 1.272.380.000 | |
| 2023-10-19 | HU0000710348 | 1,571603 | 1.293.140.000 | |
| 2023-10-18 | HU0000710348 | 1,569362 | 1.291.160.000 | |
| 2023-10-17 | HU0000710348 | 1,598301 | 1.314.880.000 | |
| 2023-10-16 | HU0000710348 | 1,602422 | 1.318.270.000 | |
| 2023-10-13 | HU0000710348 | 1,602377 | 1.319.160.000 | |
| 2023-10-12 | HU0000710348 | 1,597618 | 1.316.510.000 | |
| 2023-10-11 | HU0000710348 | 1,604482 | 1.330.340.000 | |
| 2023-10-10 | HU0000710348 | 1,602800 | 1.326.290.000 | |
| 2023-10-09 | HU0000710348 | 1,595327 | 1.320.060.000 | |
| 2023-10-06 | HU0000710348 | 1,593305 | 1.315.770.000 | |
| 2023-10-05 | HU0000710348 | 1,591801 | 1.326.010.000 | |
| 2023-10-04 | HU0000710348 | 1,594743 | 1.328.780.000 | |
| 2023-10-03 | HU0000710348 | 1,598260 | 1.331.710.000 | |
| 2023-10-02 | HU0000710348 | 1,605256 | 1.337.340.000 | |
| 2023-09-29 | HU0000710348 | 1,620221 | 1.349.780.000 | |
| 2023-09-28 | HU0000710348 | 1,632337 | 1.359.360.000 | |
| 2023-09-27 | HU0000710348 | 1,611792 | 1.342.220.000 | |
| 2023-09-26 | HU0000710348 | 1,611713 | 1.342.150.000 | |
| 2023-09-25 | HU0000710348 | 1,624159 | 1.358.080.000 | |
| 2023-09-22 | HU0000710348 | 1,613761 | 1.349.340.000 | |
| 2023-09-21 | HU0000710348 | 1,598016 | 1.336.960.000 | |
| 2023-09-20 | HU0000710348 | 1,604233 | 1.361.220.000 | |
| 2023-09-19 | HU0000710348 | 1,611175 | 1.377.160.000 | |
| 2023-09-18 | HU0000710348 | 1,622181 | 1.386.460.000 | |
| 2023-09-15 | HU0000710348 | 1,627476 | 1.394.000.000 | |
| 2023-09-14 | HU0000710348 | 1,622605 | 1.389.880.000 | |
| 2023-09-13 | HU0000710348 | 1,616204 | 1.387.710.000 | |
| 2023-09-12 | HU0000710348 | 1,624484 | 1.394.790.000 | |
| 2023-09-11 | HU0000710348 | 1,619677 | 1.395.470.000 | |
| 2023-09-08 | HU0000710348 | 1,614614 | 1.391.090.000 | |
| 2023-09-07 | HU0000710348 | 1,636392 | 1.417.270.000 | |
| 2023-09-06 | HU0000710348 | 1,629934 | 1.413.330.000 | |
| 2023-09-05 | HU0000710348 | 1,621451 | 1.405.810.000 | |
| 2023-09-04 | HU0000710348 | 1,616162 | 1.401.220.000 | |
| 2023-09-01 | HU0000710348 | 1,610503 | 1.396.310.000 | |
| 2023-08-31 | HU0000710348 | 1,582802 | 1.376.270.000 | |
| 2023-08-30 | HU0000710348 | 1,594804 | 1.388.550.000 | |
| 2023-08-29 | HU0000710348 | 1,611820 | 1.403.360.000 | |
| 2023-08-28 | HU0000710348 | 1,600720 | 1.394.300.000 | |
| 2023-08-25 | HU0000710348 | 1,594459 | 1.388.820.000 | |
| 2023-08-24 | HU0000710348 | 1,592993 | 1.388.190.000 | |
| 2023-08-23 | HU0000710348 | 1,593294 | 1.389.190.000 | |
| 2023-08-22 | HU0000710348 | 1,567496 | 1.368.770.000 | |
| 2023-08-21 | HU0000710348 | 1,565899 | 1.367.380.000 | |
| 2023-08-18 | HU0000710348 | 1,575785 | 1.376.000.000 | |
| 2023-08-17 | HU0000710348 | 1,598408 | 1.395.720.000 | |
| 2023-08-16 | HU0000710348 | 1,587967 | 1.386.430.000 | |
| 2023-08-15 | HU0000710348 | 1,608377 | 1.404.250.000 | |
| 2023-08-14 | HU0000710348 | 1,590247 | 1.389.060.000 | |
| 2023-08-11 | HU0000710348 | 1,603366 | 1.400.480.000 | |
| 2023-08-10 | HU0000710348 | 1,620798 | 1.417.270.000 | |
| 2023-08-09 | HU0000710348 | 1,629757 | 1.425.040.000 | |
| 2023-08-08 | HU0000710348 | 1,621394 | 1.417.730.000 | |
| 2023-08-07 | HU0000710348 | 1,650283 | 1.442.960.000 | |
| 2023-08-04 | HU0000710348 | 1,661010 | 1.452.340.000 | |
| 2023-08-03 | HU0000710348 | 1,659757 | 1.451.120.000 | |
| 2023-08-02 | HU0000710348 | 1,647854 | 1.440.710.000 | |
| 2023-08-01 | HU0000710348 | 1,676996 | 1.466.190.000 | |
| 2023-07-31 | HU0000710348 | 1,662972 | 1.453.900.000 | |
| 2023-07-28 | HU0000710348 | 1,661569 | 1.454.380.000 | |
| 2023-07-27 | HU0000710348 | 1,606594 | 1.406.300.000 | |
| 2023-07-26 | HU0000710348 | 1,629844 | 1.427.140.000 | |
| 2023-07-25 | HU0000710348 | 1,613600 | 1.415.930.000 | |
| 2023-07-24 | HU0000710348 | 1,598276 | 1.405.790.000 | |
| 2023-07-21 | HU0000710348 | 1,593076 | 1.401.210.000 | |
| 2023-07-20 | HU0000710348 | 1,582020 | 1.392.270.000 | |
| 2023-07-19 | HU0000710348 | 1,563149 | 1.375.630.000 | |
| 2023-07-18 | HU0000710348 | 1,562003 | 1.374.500.000 | |
| 2023-07-17 | HU0000710348 | 1,564503 | 1.376.680.000 | |
| 2023-07-14 | HU0000710348 | 1,571289 | 1.382.650.000 | |
| 2023-07-13 | HU0000710348 | 1,582202 | 1.392.250.000 | |
| 2023-07-12 | HU0000710348 | 1,586455 | 1.395.780.000 | |
| 2023-07-11 | HU0000710348 | 1,580534 | 1.390.510.000 | |
| 2023-07-10 | HU0000710348 | 1,587185 | 1.396.360.000 | |
| 2023-07-07 | HU0000710348 | 1,607740 | 1.414.400.000 | |
| 2023-07-06 | HU0000710348 | 1,587309 | 1.397.510.000 | |
| 2023-07-05 | HU0000710348 | 1,594024 | 1.403.280.000 | |
| 2023-07-04 | HU0000710348 | 1,584585 | 1.396.290.000 | |
| 2023-07-03 | HU0000710348 | 1,578006 | 1.390.610.000 | |
| 2023-06-30 | HU0000710348 | 1,556589 | 1.371.740.000 | |
| 2023-06-29 | HU0000710348 | 1,543609 | 1.357.350.000 | |
| 2023-06-28 | HU0000710348 | 1,544738 | 1.358.330.000 | |
| 2023-06-27 | HU0000710348 | 1,542075 | 1.357.510.000 | |
| 2023-06-26 | HU0000710348 | 1,539390 | 1.356.450.000 | |
| 2023-06-23 | HU0000710348 | 1,553729 | 1.369.050.000 | |
| 2023-06-22 | HU0000710348 | 1,546425 | 1.359.570.000 | |
| 2023-06-21 | HU0000710348 | 1,560343 | 1.372.270.000 | |
| 2023-06-20 | HU0000710348 | 1,577049 | 1.386.460.000 | |
| 2023-06-19 | HU0000710348 | 1,592084 | 1.399.650.000 | |
| 2023-06-16 | HU0000710348 | 1,594323 | 1.401.680.000 | |
| 2023-06-15 | HU0000710348 | 1,602748 | 1.409.060.000 | |
| 2023-06-14 | HU0000710348 | 1,584670 | 1.393.770.000 | |
| 2023-06-13 | HU0000710348 | 1,575644 | 1.388.380.000 | |
| 2023-06-12 | HU0000710348 | 1,560410 | 1.379.010.000 | |
| 2023-06-09 | HU0000710348 | 1,561765 | 1.386.370.000 | |
| 2023-06-08 | HU0000710348 | 1,557858 | 1.394.850.000 | |
| 2023-06-07 | HU0000710348 | 1,557398 | 1.402.570.000 | |
| 2023-06-06 | HU0000710348 | 1,555819 | 1.401.130.000 | |
| 2023-06-05 | HU0000710348 | 1,550125 | 1.395.890.000 | |
| 2023-06-02 | HU0000710348 | 1,546554 | 1.393.670.000 | |
| 2023-06-01 | HU0000710348 | 1,529292 | 1.378.110.000 | |
| 2023-05-31 | HU0000710348 | 1,524103 | 1.370.350.000 | |
| 2023-05-30 | HU0000710348 | 1,529261 | 1.374.990.000 | |
| 2023-05-26 | HU0000710348 | 1,535014 | 1.380.010.000 | |
| 2023-05-25 | HU0000710348 | 1,527915 | 1.373.600.000 | |
| 2023-05-24 | HU0000710348 | 1,530687 | 1.376.060.000 | |
| 2023-05-23 | HU0000710348 | 1,544415 | 1.388.400.000 | |
| 2023-05-22 | HU0000710348 | 1,548882 | 1.393.970.000 | |
| 2023-05-19 | HU0000710348 | 1,551885 | 1.397.500.000 | |
| 2023-05-18 | HU0000710348 | 1,532592 | 1.384.850.000 | |
| 2023-05-17 | HU0000710348 | 1,517052 | 1.374.550.000 | |
| 2023-05-16 | HU0000710348 | 1,515460 | 1.373.100.000 | |
| 2023-05-15 | HU0000710348 | 1,521302 | 1.378.400.000 | |
| 2023-05-12 | HU0000710348 | 1,513238 | 1.370.840.000 | |
| 2023-05-11 | HU0000710348 | 1,513786 | 1.376.230.000 | |
| 2023-05-10 | HU0000710348 | 1,512607 | 1.377.140.000 | |
| 2023-05-09 | HU0000710348 | 1,519232 | 1.383.170.000 | |
| 2023-05-08 | HU0000710348 | 1,520899 | 1.385.710.000 | |
| 2023-05-05 | HU0000710348 | 1,520056 | 1.394.790.000 | |
| 2023-05-04 | HU0000710348 | 1,510059 | 1.385.520.000 | |
| 2023-05-03 | HU0000710348 | 1,510477 | 1.385.910.000 | |
| 2023-05-02 | HU0000710348 | 1,507900 | 1.383.540.000 | |
| 2023-04-28 | HU0000710348 | 1,517832 | 1.394.400.000 | |
| 2023-04-27 | HU0000710348 | 1,507091 | 1.384.580.000 | |
| 2023-04-26 | HU0000710348 | 1,506312 | 1.383.870.000 | |
| 2023-04-25 | HU0000710348 | 1,507846 | 1.385.650.000 | |
| 2023-04-24 | HU0000710348 | 1,526927 | 1.403.140.000 | |
| 2023-04-21 | HU0000710348 | 1,541733 | 1.415.510.000 | |
| 2023-04-20 | HU0000710348 | 1,553904 | 1.426.690.000 | |
| 2023-04-19 | HU0000710348 | 1,552440 | 1.426.960.000 | |
| 2023-04-18 | HU0000710348 | 1,538485 | 1.412.010.000 | |
| 2023-04-17 | HU0000710348 | 1,548390 | 1.421.040.000 | |
| 2023-04-14 | HU0000710348 | 1,537461 | 1.410.980.000 | |
| 2023-04-13 | HU0000710348 | 1,548128 | 1.420.570.000 | |
| 2023-04-12 | HU0000710348 | 1,552716 | 1.424.750.000 | |
| 2023-04-11 | HU0000710348 | 1,560718 | 1.432.380.000 | |
| 2023-04-06 | HU0000710348 | 1,557023 | 1.429.970.000 | |
| 2023-04-05 | HU0000710348 | 1,551924 | 1.427.870.000 | |
| 2023-04-04 | HU0000710348 | 1,554528 | 1.430.270.000 | |
| 2023-04-03 | HU0000710348 | 1,581780 | 1.457.180.000 | |
| 2023-03-31 | HU0000710348 | 1,577529 | 1.453.270.000 | |
| 2023-03-30 | HU0000710348 | 1,571671 | 1.448.260.000 | |
| 2023-03-29 | HU0000710348 | 1,564736 | 1.441.870.000 | |
| 2023-03-28 | HU0000710348 | 1,573613 | 1.450.050.000 | |
| 2023-03-27 | HU0000710348 | 1,573544 | 1.450.060.000 | |
| 2023-03-24 | HU0000710348 | 1,593309 | 1.468.270.000 | |
| 2023-03-23 | HU0000710348 | 1,569763 | 1.446.540.000 | |
| 2023-03-22 | HU0000710348 | 1,583973 | 1.459.590.000 | |
| 2023-03-21 | HU0000710348 | 1,585696 | 1.459.910.000 | |
| 2023-03-20 | HU0000710348 | 1,608769 | 1.481.120.000 | |
| 2023-03-17 | HU0000710348 | 1,601991 | 1.477.030.000 | |
| 2023-03-16 | HU0000710348 | 1,607353 | 1.481.890.000 | |
| 2023-03-14 | HU0000710348 | 1,599013 | 1.474.020.000 | |
| 2023-03-13 | HU0000710348 | 1,571963 | 1.449.730.000 | |
| 2023-03-10 | HU0000710348 | 1,573303 | 1.452.070.000 | |
| 2023-03-09 | HU0000710348 | 1,576527 | 1.453.790.000 | |
| 2023-03-08 | HU0000710348 | 1,602077 | 1.476.440.000 | |
| 2023-03-07 | HU0000710348 | 1,579865 | 1.453.980.000 | |
| 2023-03-06 | HU0000710348 | 1,597237 | 1.470.240.000 | |
| 2023-03-03 | HU0000710348 | 1,599811 | 1.472.610.000 | |
| 2023-03-02 | HU0000710348 | 1,568199 | 1.440.750.000 | |
| 2023-03-01 | HU0000710348 | 1,576393 | 1.448.280.000 | |
| 2023-02-28 | HU0000710348 | 1,574799 | 1.443.290.000 | |
| 2023-02-27 | HU0000710348 | 1,583078 | 1.452.490.000 | |
| 2023-02-24 | HU0000710348 | 1,583997 | 1.453.330.000 | |
| 2023-02-23 | HU0000710348 | 1,607203 | 1.474.630.000 | |
| 2023-02-22 | HU0000710348 | 1,606951 | 1.474.830.000 | |
| 2023-02-21 | HU0000710348 | 1,612508 | 1.479.930.000 | |
| 2023-02-20 | HU0000710348 | 1,627232 | 1.502.620.000 | |
| 2023-02-17 | HU0000710348 | 1,638825 | 1.513.290.000 | |
| 2023-02-16 | HU0000710348 | 1,630058 | 1.506.550.000 | |
| 2023-02-15 | HU0000710348 | 1,610917 | 1.490.960.000 | |
| 2023-02-14 | HU0000710348 | 1,632547 | 1.511.230.000 | |
| 2023-02-13 | HU0000710348 | 1,666865 | 1.541.980.000 | |
| 2023-02-10 | HU0000710348 | 1,665127 | 1.542.840.000 | |
| 2023-02-09 | HU0000710348 | 1,655597 | 1.536.620.000 | |
| 2023-02-08 | HU0000710348 | 1,671790 | 1.551.630.000 | |
| 2023-02-07 | HU0000710348 | 1,689607 | 1.571.720.000 | |
| 2023-02-06 | HU0000710348 | 1,664761 | 1.551.600.000 | |
| 2023-02-03 | HU0000710348 | 1,650385 | 1.538.320.000 | |
| 2023-02-02 | HU0000710348 | 1,668564 | 1.555.220.000 | |
| 2023-02-01 | HU0000710348 | 1,691352 | 1.576.460.000 | |
| 2023-01-31 | HU0000710348 | 1,677891 | 1.564.330.000 | |
| 2023-01-30 | HU0000710348 | 1,691330 | 1.576.860.000 | |
| 2023-01-27 | HU0000710348 | 1,689387 | 1.575.050.000 | |
| 2023-01-26 | HU0000710348 | 1,693414 | 1.578.800.000 | |
| 2023-01-25 | HU0000710348 | 1,689209 | 1.574.100.000 | |
| 2023-01-24 | HU0000710348 | 1,721380 | 1.602.920.000 | |
| 2023-01-23 | HU0000710348 | 1,706705 | 1.590.290.000 | |
| 2023-01-20 | HU0000710348 | 1,714385 | 1.597.290.000 | |
| 2023-01-19 | HU0000710348 | 1,699756 | 1.582.580.000 | |
| 2023-01-18 | HU0000710348 | 1,689337 | 1.579.870.000 | |
| 2023-01-17 | HU0000710348 | 1,714326 | 1.603.220.000 | |
| 2023-01-16 | HU0000710348 | 1,717500 | 1.606.160.000 | |
| 2023-01-13 | HU0000710348 | 1,703294 | 1.592.870.000 | |
| 2023-01-12 | HU0000710348 | 1,714620 | 1.603.650.000 | |
| 2023-01-11 | HU0000710348 | 1,717297 | 1.611.320.000 | |
| 2023-01-10 | HU0000710348 | 1,704054 | 1.598.860.000 | |
| 2023-01-09 | HU0000710348 | 1,705721 | 1.606.310.000 | |
| 2023-01-06 | HU0000710348 | 1,703506 | 1.605.430.000 | |
| 2023-01-05 | HU0000710348 | 1,672222 | 1.576.830.000 | |
| 2023-01-04 | HU0000710348 | 1,673070 | 1.577.630.000 | |
| 2023-01-03 | HU0000710348 | 1,677852 | 1.582.040.000 | |
| 2023-01-02 | HU0000710348 | 1,643969 | 1.554.660.000 | |
| 2022-12-30 | HU0000710348 | 1,645582 | 1.554.890.000 | |
| 2022-12-29 | HU0000710348 | 1,662570 | 1.571.050.000 | |
| 2022-12-28 | HU0000710348 | 1,660359 | 1.568.960.000 | |
| 2022-12-27 | HU0000710348 | 1,659559 | 1.568.210.000 | |
| 2022-12-23 | HU0000710348 | 1,651051 | 1.561.050.000 | |
| 2022-12-22 | HU0000710348 | 1,659735 | 1.569.350.000 | |
| 2022-12-21 | HU0000710348 | 1,661509 | 1.571.030.000 | |
| 2022-12-20 | HU0000710348 | 1,654695 | 1.564.580.000 | |
| 2022-12-19 | HU0000710348 | 1,663899 | 1.575.780.000 | |
| 2022-12-16 | HU0000710348 | 1,669666 | 1.591.800.000 | |
| 2022-12-15 | HU0000710348 | 1,667967 | 1.591.250.000 | |
| 2022-12-14 | HU0000710348 | 1,697052 | 1.620.410.000 | |
| 2022-12-13 | HU0000710348 | 1,717498 | 1.639.790.000 | |
| 2022-12-12 | HU0000710348 | 1,743156 | 1.672.420.000 | |
| 2022-12-09 | HU0000710348 | 1,742980 | 1.672.240.000 | |
| 2022-12-08 | HU0000710348 | 1,745599 | 1.674.750.000 | |
| 2022-12-07 | HU0000710348 | 1,717815 | 1.648.690.000 | |
| 2022-12-06 | HU0000710348 | 1,742571 | 1.672.450.000 | |
| 2022-12-05 | HU0000710348 | 1,724521 | 1.655.130.000 | |
| 2022-12-02 | HU0000710348 | 1,725614 | 1.655.580.000 | |
| 2022-12-01 | HU0000710348 | 1,739821 | 1.669.210.000 | |
| 2022-11-30 | HU0000710348 | 1,740514 | 1.669.880.000 | |
| 2022-11-29 | HU0000710348 | 1,707885 | 1.637.210.000 | |
| 2022-11-28 | HU0000710348 | 1,671118 | 1.601.970.000 | |
| 2022-11-25 | HU0000710348 | 1,702909 | 1.632.700.000 | |
| 2022-11-24 | HU0000710348 | 1,712623 | 1.642.020.000 | |
| 2022-11-23 | HU0000710348 | 1,680677 | 1.610.980.000 | |
| 2022-11-22 | HU0000710348 | 1,691881 | 1.621.720.000 | |
| 2022-11-21 | HU0000710348 | 1,706141 | 1.635.390.000 | |
| 2022-11-18 | HU0000710348 | 1,700738 | 1.631.900.000 | |
| 2022-11-17 | HU0000710348 | 1,709754 | 1.640.520.000 | |
| 2022-11-16 | HU0000710348 | 1,693670 | 1.625.790.000 | |
| 2022-11-15 | HU0000710348 | 1,704504 | 1.636.190.000 | |
| 2022-11-14 | HU0000710348 | 1,687412 | 1.621.790.000 | |
| 2022-11-11 | HU0000710348 | 1,681702 | 1.616.670.000 | |
| 2022-11-10 | HU0000710348 | 1,671297 | 1.606.670.000 | |
| 2022-11-09 | HU0000710348 | 1,661314 | 1.601.480.000 | |
| 2022-11-08 | HU0000710348 | 1,659561 | 1.599.670.000 | |
| 2022-11-07 | HU0000710348 | 1,661230 | 1.601.280.000 | |
| 2022-11-04 | HU0000710348 | 1,683558 | 1.624.110.000 | |
| 2022-11-03 | HU0000710348 | 1,676473 | 1.617.270.000 | |
| 2022-11-02 | HU0000710348 | 1,656763 | 1.602.370.000 | |
| 2022-10-28 | HU0000710348 | 1,639528 | 1.585.900.000 | |
| 2022-10-27 | HU0000710348 | 1,617816 | 1.564.900.000 | |
| 2022-10-26 | HU0000710348 | 1,630243 | 1.576.920.000 | |
| 2022-10-25 | HU0000710348 | 1,646374 | 1.594.240.000 | |
| 2022-10-24 | HU0000710348 | 1,644882 | 1.592.750.000 | |
| 2022-10-21 | HU0000710348 | 1,693606 | 1.641.940.000 | |
| 2022-10-20 | HU0000710348 | 1,678569 | 1.627.910.000 | |
| 2022-10-19 | HU0000710348 | 1,680759 | 1.629.990.000 | |
| 2022-10-18 | HU0000710348 | 1,696392 | 1.645.110.000 | |
| 2022-10-17 | HU0000710348 | 1,727535 | 1.676.230.000 | |
| 2022-10-14 | HU0000710348 | 1,714742 | 1.663.800.000 | |
| 2022-10-13 | HU0000710348 | 1,781717 | 1.728.780.000 | |
| 2022-10-12 | HU0000710348 | 1,777675 | 1.724.990.000 | |
| 2022-10-11 | HU0000710348 | 1,769248 | 1.717.270.000 | |
| 2022-10-10 | HU0000710348 | 1,790664 | 1.739.520.000 | |
| 2022-10-07 | HU0000710348 | 1,780087 | 1.729.810.000 | |
| 2022-10-06 | HU0000710348 | 1,786340 | 1.736.240.000 | |
| 2022-10-05 | HU0000710348 | 1,774576 | 1.723.800.000 | |
| 2022-10-04 | HU0000710348 | 1,754496 | 1.707.640.000 | |
| 2022-10-03 | HU0000710348 | 1,753883 | 1.713.820.000 | |
| 2022-09-30 | HU0000710348 | 1,735774 | 1.707.430.000 | |
| 2022-09-29 | HU0000710348 | 1,756229 | 1.730.040.000 | |
| 2022-09-28 | HU0000710348 | 1,754016 | 1.728.230.000 | |
| 2022-09-27 | HU0000710348 | 1,737700 | 1.712.150.000 | |
| 2022-09-26 | HU0000710348 | 1,727974 | 1.702.560.000 | |
| 2022-09-23 | HU0000710348 | 1,737237 | 1.711.690.000 | |
| 2022-09-22 | HU0000710348 | 1,747655 | 1.722.960.000 | |
| 2022-09-21 | HU0000710348 | 1,742005 | 1.717.390.000 | |
| 2022-09-20 | HU0000710348 | 1,715124 | 1.690.860.000 | |
| 2022-09-19 | HU0000710348 | 1,734238 | 1.709.670.000 | |
| 2022-09-16 | HU0000710348 | 1,757035 | 1.732.750.000 | |
| 2022-09-15 | HU0000710348 | 1,772329 | 1.748.640.000 | |
| 2022-09-14 | HU0000710348 | 1,766390 | 1.742.530.000 | |
| 2022-09-13 | HU0000710348 | 1,728149 | 1.704.740.000 | |
| 2022-09-12 | HU0000710348 | 1,732712 | 1.711.780.000 | |
| 2022-09-09 | HU0000710348 | 1,734134 | 1.713.170.000 | |
| 2022-09-08 | HU0000710348 | 1,740784 | 1.719.730.000 | |
| 2022-09-07 | HU0000710348 | 1,771754 | 1.756.780.000 | |
| 2022-09-06 | HU0000710348 | 1,775871 | 1.764.960.000 | |
| 2022-09-05 | HU0000710348 | 1,791565 | 1.780.560.000 | |
| 2022-09-02 | HU0000710348 | 1,762122 | 1.758.380.000 | |
| 2022-09-01 | HU0000710348 | 1,773501 | 1.769.730.000 | |
| 2022-08-31 | HU0000710348 | 1,813507 | 1.810.420.000 | |
| 2022-08-30 | HU0000710348 | 1,820484 | 1.817.380.000 | |
| 2022-08-29 | HU0000710348 | 1,854654 | 1.851.490.000 | |
| 2022-08-26 | HU0000710348 | 1,853208 | 1.850.050.000 | |
| 2022-08-25 | HU0000710348 | 1,856938 | 1.853.770.000 | |
| 2022-08-24 | HU0000710348 | 1,853308 | 1.850.210.000 | |
| 2022-08-23 | HU0000710348 | 1,856509 | 1.854.100.000 | |
| 2022-08-22 | HU0000710348 | 1,819048 | 1.818.510.000 | |
| 2022-08-19 | HU0000710348 | 1,824928 | 1.823.560.000 | |
| 2022-08-18 | HU0000710348 | 1,820383 | 1.818.900.000 | |
| 2022-08-17 | HU0000710348 | 1,834589 | 1.834.380.000 | |
| 2022-08-16 | HU0000710348 | 1,829153 | 1.828.920.000 | |
| 2022-08-15 | HU0000710348 | 1,787551 | 1.793.420.000 | |
| 2022-08-12 | HU0000710348 | 1,760612 | 1.766.360.000 | |
| 2022-08-11 | HU0000710348 | 1,751190 | 1.758.230.000 | |
| 2022-08-10 | HU0000710348 | 1,781424 | 1.788.560.000 | |
| 2022-08-09 | HU0000710348 | 1,747926 | 1.755.280.000 | |
| 2022-08-08 | HU0000710348 | 1,745479 | 1.752.870.000 | |
| 2022-08-05 | HU0000710348 | 1,750293 | 1.757.700.000 | |
| 2022-08-04 | HU0000710348 | 1,754213 | 1.761.640.000 | |
| 2022-08-03 | HU0000710348 | 1,743877 | 1.751.260.000 | |
| 2022-08-02 | HU0000710348 | 1,738617 | 1.747.540.000 | |
| 2022-08-01 | HU0000710348 | 1,769884 | 1.781.220.000 | |
| 2022-07-29 | HU0000710348 | 1,780376 | 1.791.770.000 | |
| 2022-07-28 | HU0000710348 | 1,797002 | 1.808.510.000 | |
| 2022-07-27 | HU0000710348 | 1,784220 | 1.803.050.000 | |
| 2022-07-26 | HU0000710348 | 1,741577 | 1.764.190.000 | |
| 2022-07-25 | HU0000710348 | 1,727822 | 1.750.260.000 | |
| 2022-07-22 | HU0000710348 | 1,738301 | 1.760.870.000 | |
| 2022-07-21 | HU0000710348 | 1,756107 | 1.779.520.000 | |
| 2022-07-20 | HU0000710348 | 1,722711 | 1.745.060.000 | |
| 2022-07-19 | HU0000710348 | 1,725872 | 1.748.230.000 | |
| 2022-07-18 | HU0000710348 | 1,749598 | 1.772.220.000 | |
| 2022-07-15 | HU0000710348 | 1,753653 | 1.777.400.000 | |
| 2022-07-14 | HU0000710348 | 1,781479 | 1.805.580.000 | |
| 2022-07-13 | HU0000710348 | 1,790265 | 1.815.600.000 | |
| 2022-07-12 | HU0000710348 | 1,809295 | 1.835.090.000 | |
| 2022-07-11 | HU0000710348 | 1,786640 | 1.812.090.000 | |
| 2022-07-08 | HU0000710348 | 1,800132 | 1.825.820.000 | |
| 2022-07-07 | HU0000710348 | 1,819849 | 1.846.110.000 | |
| 2022-07-06 | HU0000710348 | 1,778768 | 1.804.430.000 | |
| 2022-07-05 | HU0000710348 | 1,757558 | 1.782.920.000 | |
| 2022-07-04 | HU0000710348 | 1,727381 | 1.754.300.000 | |
| 2022-07-01 | HU0000710348 | 1,719568 | 1.746.370.000 | |
| 2022-06-30 | HU0000710348 | 1,721377 | 1.748.580.000 | |
| 2022-06-29 | HU0000710348 | 1,722213 | 1.749.380.000 | |
| 2022-06-28 | HU0000710348 | 1,744555 | 1.772.080.000 | |
| 2022-06-27 | HU0000710348 | 1,757744 | 1.785.560.000 | |
| 2022-06-24 | HU0000710348 | 1,741909 | 1.769.480.000 | |
| 2022-06-23 | HU0000710348 | 1,716984 | 1.744.160.000 | |
| 2022-06-22 | HU0000710348 | 1,696680 | 1.723.530.000 | |
| 2022-06-21 | HU0000710348 | 1,718812 | 1.746.980.000 | |
| 2022-06-20 | HU0000710348 | 1,724519 | 1.753.990.000 | |
| 2022-06-17 | HU0000710348 | 1,722763 | 1.751.680.000 | |
| 2022-06-16 | HU0000710348 | 1,720200 | 1.749.030.000 | |
| 2022-06-15 | HU0000710348 | 1,751635 | 1.780.950.000 | |
| 2022-06-14 | HU0000710348 | 1,744550 | 1.776.350.000 | |
| 2022-06-13 | HU0000710348 | 1,733592 | 1.768.690.000 | |
| 2022-06-10 | HU0000710348 | 1,767107 | 1.802.880.000 | |
| 2022-06-09 | HU0000710348 | 1,753431 | 1.788.910.000 | |
| 2022-06-08 | HU0000710348 | 1,754937 | 1.790.450.000 | |
| 2022-06-07 | HU0000710348 | 1,744422 | 1.779.720.000 | |
| 2022-06-03 | HU0000710348 | 1,754935 | 1.791.060.000 | |
| 2022-06-02 | HU0000710348 | 1,773012 | 1.809.510.000 | |
| 2022-06-01 | HU0000710348 | 1,773341 | 1.809.840.000 | |
| 2022-05-31 | HU0000710348 | 1,769031 | 1.805.650.000 | |
| 2022-05-30 | HU0000710348 | 1,741116 | 1.780.620.000 | |
| 2022-05-27 | HU0000710348 | 1,733206 | 1.775.120.000 | |
| 2022-05-26 | HU0000710348 | 1,720734 | 1.762.910.000 | |
| 2022-05-25 | HU0000710348 | 1,681121 | 1.722.810.000 | |
| 2022-05-24 | HU0000710348 | 1,666592 | 1.712.350.000 | |
| 2022-05-23 | HU0000710348 | 1,692724 | 1.739.200.000 | |
| 2022-05-20 | HU0000710348 | 1,703867 | 1.750.650.000 | |
| 2022-05-19 | HU0000710348 | 1,705536 | 1.752.370.000 | |
| 2022-05-18 | HU0000710348 | 1,702336 | 1.751.430.000 | |
| 2022-05-17 | HU0000710348 | 1,726958 | 1.780.620.000 | |
| 2022-05-16 | HU0000710348 | 1,698128 | 1.750.620.000 | |
| 2022-05-13 | HU0000710348 | 1,699881 | 1.750.390.000 | |
| 2022-05-12 | HU0000710348 | 1,662717 | 1.713.620.000 | |
| 2022-05-11 | HU0000710348 | 1,651188 | 1.701.680.000 | |
| 2022-05-10 | HU0000710348 | 1,650276 | 1.703.720.000 | |
| 2022-05-09 | HU0000710348 | 1,688463 | 1.743.150.000 | |
| 2022-05-06 | HU0000710348 | 1,690522 | 1.745.270.000 | |
| 2022-05-05 | HU0000710348 | 1,700392 | 1.754.590.000 | |
| 2022-05-04 | HU0000710348 | 1,741160 | 1.799.490.000 | |
| 2022-05-03 | HU0000710348 | 1,754135 | 1.812.900.000 | |
| 2022-05-02 | HU0000710348 | 1,727650 | 1.785.910.000 | |
| 2022-04-29 | HU0000710348 | 1,724129 | 1.788.600.000 | |
| 2022-04-28 | HU0000710348 | 1,724537 | 1.790.660.000 | |
| 2022-04-27 | HU0000710348 | 1,714396 | 1.780.130.000 | |
| 2022-04-26 | HU0000710348 | 1,677621 | 1.741.940.000 | |
| 2022-04-25 | HU0000710348 | 1,672982 | 1.736.130.000 | |
| 2022-04-22 | HU0000710348 | 1,677801 | 1.741.130.000 | |
| 2022-04-21 | HU0000710348 | 1,680205 | 1.743.920.000 | |
| 2022-04-20 | HU0000710348 | 1,701213 | 1.765.670.000 | |
| 2022-04-19 | HU0000710348 | 1,716618 | 1.783.810.000 | |
| 2022-04-14 | HU0000710348 | 1,734733 | 1.811.680.000 | |
| 2022-04-13 | HU0000710348 | 1,755664 | 1.833.470.000 | |
| 2022-04-12 | HU0000710348 | 1,740713 | 1.817.920.000 | |
| 2022-04-11 | HU0000710348 | 1,745390 | 1.823.310.000 | |
| 2022-04-08 | HU0000710348 | 1,756458 | 1.836.480.000 | |
| 2022-04-07 | HU0000710348 | 1,774214 | 1.855.360.000 | |
| 2022-04-06 | HU0000710348 | 1,768409 | 1.849.290.000 | |
| 2022-04-05 | HU0000710348 | 1,753758 | 1.834.880.000 | |
| 2022-04-04 | HU0000710348 | 1,758860 | 1.841.880.000 | |
| 2022-04-01 | HU0000710348 | 1,730148 | 1.812.460.000 | |
| 2022-03-31 | HU0000710348 | 1,717248 | 1.798.910.000 | |
| 2022-03-30 | HU0000710348 | 1,721388 | 1.803.250.000 | |
| 2022-03-29 | HU0000710348 | 1,760759 | 1.845.520.000 | |
| 2022-03-28 | HU0000710348 | 1,735394 | 1.818.930.000 | |
| 2022-03-25 | HU0000710348 | 1,736160 | 1.819.730.000 | |
| 2022-03-24 | HU0000710348 | 1,748471 | 1.832.640.000 | |
| 2022-03-23 | HU0000710348 | 1,736669 | 1.821.380.000 | |
| 2022-03-22 | HU0000710348 | 1,741645 | 1.826.590.000 | |
| 2022-03-21 | HU0000710348 | 1,722093 | 1.806.090.000 | |
| 2022-03-18 | HU0000710348 | 1,729037 | 1.817.350.000 | |
| 2022-03-17 | HU0000710348 | 1,711679 | 1.802.940.000 | |
| 2022-03-16 | HU0000710348 | 1,705807 | 1.797.160.000 | |
| 2022-03-11 | HU0000710348 | 1,704370 | 1.795.610.000 | |
| 2022-03-10 | HU0000710348 | 1,705614 | 1.804.900.000 | |
| 2022-03-09 | HU0000710348 | 1,734202 | 1.835.140.000 | |
| 2022-03-08 | HU0000710348 | 1,732162 | 1.835.380.000 | |
| 2022-03-07 | HU0000710348 | 1,770138 | 1.875.620.000 | |
| 2022-03-04 | HU0000710348 | 1,735028 | 1.838.420.000 | |
| 2022-03-03 | HU0000710348 | 1,749850 | 1.857.240.000 | |
| 2022-03-02 | HU0000710348 | 1,761879 | 1.869.410.000 | |
| 2022-03-01 | HU0000710348 | 1,721945 | 1.826.020.000 | |
| 2022-02-28 | HU0000710348 | 1,741378 | 1.854.120.000 | |
| 2022-02-25 | HU0000710348 | 1,757647 | 1.871.140.000 | |
| 2022-02-24 | HU0000710348 | 1,706451 | 1.816.630.000 | |
| 2022-02-23 | HU0000710348 | 1,738779 | 1.851.040.000 | |
| 2022-02-22 | HU0000710348 | 1,754169 | 1.867.430.000 | |
| 2022-02-21 | HU0000710348 | 1,760813 | 1.874.510.000 | |
| 2022-02-18 | HU0000710348 | 1,786122 | 1.901.810.000 | |
| 2022-02-17 | HU0000710348 | 1,803690 | 1.921.450.000 | |
| 2022-02-16 | HU0000710348 | 1,807913 | 1.929.790.000 | |
| 2022-02-15 | HU0000710348 | 1,803946 | 1.926.250.000 | |
| 2022-02-14 | HU0000710348 | 1,792837 | 1.914.290.000 | |
| 2022-02-11 | HU0000710348 | 1,792381 | 1.913.760.000 | |
| 2022-02-10 | HU0000710348 | 1,802994 | 1.925.100.000 | |
| 2022-02-09 | HU0000710348 | 1,806343 | 1.929.560.000 | |
| 2022-02-08 | HU0000710348 | 1,790966 | 1.914.750.000 | |
| 2022-02-07 | HU0000710348 | 1,778716 | 1.901.650.000 | |
| 2022-02-04 | HU0000710348 | 1,782475 | 1.905.670.000 | |
| 2022-02-03 | HU0000710348 | 1,796455 | 1.920.620.000 | |
| 2022-02-02 | HU0000710348 | 1,809495 | 1.934.320.000 | |
| 2022-02-01 | HU0000710348 | 1,812058 | 1.958.270.000 | |
| 2022-01-31 | HU0000710348 | 1,827408 | 1.974.860.000 | |
| 2022-01-28 | HU0000710348 | 1,806324 | 1.955.430.000 | |
| 2022-01-27 | HU0000710348 | 1,809790 | 1.959.180.000 | |
| 2022-01-26 | HU0000710348 | 1,808203 | 1.959.010.000 | |
| 2022-01-25 | HU0000710348 | 1,808375 | 1.961.950.000 | |
| 2022-01-24 | HU0000710348 | 1,798873 | 1.953.410.000 | |
| 2022-01-21 | HU0000710348 | 1,823580 | 1.981.030.000 | |
| 2022-01-20 | HU0000710348 | 1,839636 | 1.998.470.000 | |
| 2022-01-19 | HU0000710348 | 1,829774 | 1.987.720.000 | |
| 2022-01-18 | HU0000710348 | 1,821098 | 1.978.280.000 | |
| 2022-01-17 | HU0000710348 | 1,838315 | 1.995.970.000 | |
| 2022-01-14 | HU0000710348 | 1,828183 | 1.984.970.000 | |
| 2022-01-13 | HU0000710348 | 1,839637 | 1.998.660.000 | |
| 2022-01-12 | HU0000710348 | 1,873085 | 2.034.880.000 | |
| 2022-01-11 | HU0000710348 | 1,860432 | 2.027.190.000 | |
| 2022-01-10 | HU0000710348 | 1,842766 | 2.009.240.000 | |
| 2022-01-07 | HU0000710348 | 1,849205 | 2.016.710.000 | |
| 2022-01-06 | HU0000710348 | 1,849317 | 2.017.450.000 | |
| 2022-01-05 | HU0000710348 | 1,857070 | 2.024.340.000 | |
| 2022-01-04 | HU0000710348 | 1,889639 | 2.059.850.000 | |
| 2022-01-03 | HU0000710348 | 1,897908 | 2.068.390.000 | |
| 2021-12-31 | HU0000710348 | 1,893025 | 2.062.740.000 | |
| 2021-12-30 | HU0000710348 | 1,898001 | 2.069.450.000 | |
| 2021-12-29 | HU0000710348 | 1,889314 | 2.059.980.000 | |
| 2021-12-28 | HU0000710348 | 1,889123 | 2.076.060.000 | |
| 2021-12-27 | HU0000710348 | 1,896709 | 2.084.420.000 | |
| 2021-12-23 | HU0000710348 | 1,884519 | 2.071.020.000 | |
| 2021-12-22 | HU0000710348 | 1,872129 | 2.061.390.000 | |
| 2021-12-21 | HU0000710348 | 1,869161 | 2.058.990.000 | |
| 2021-12-20 | HU0000710348 | 1,849694 | 2.036.230.000 | |
| 2021-12-17 | HU0000710348 | 1,867728 | 2.055.550.000 | |
| 2021-12-16 | HU0000710348 | 1,886175 | 2.075.930.000 | |
| 2021-12-15 | HU0000710348 | 1,881270 | 2.070.500.000 | |
| 2021-12-14 | HU0000710348 | 1,877379 | 2.064.490.000 | |
| 2021-12-13 | HU0000710348 | 1,886836 | 2.073.860.000 | |
| 2021-12-10 | HU0000710348 | 1,900898 | 2.087.310.000 | |
| 2021-12-09 | HU0000710348 | 1,904507 | 2.117.950.000 | |
| 2021-12-08 | HU0000710348 | 1,914229 | 2.126.760.000 | |
| 2021-12-07 | HU0000710348 | 1,903344 | 2.115.190.000 | |
| 2021-12-06 | HU0000710348 | 1,868191 | 2.075.130.000 | |
| 2021-12-03 | HU0000710348 | 1,870490 | 2.078.470.000 | |
| 2021-12-02 | HU0000710348 | 1,877451 | 2.085.420.000 | |
| 2021-12-01 | HU0000710348 | 1,879361 | 2.083.560.000 | |
| 2021-11-30 | HU0000710348 | 1,876657 | 2.082.580.000 | |
| 2021-11-29 | HU0000710348 | 1,894454 | 2.111.600.000 | |
| 2021-11-26 | HU0000710348 | 1,886676 | 2.103.930.000 | |
| 2021-11-25 | HU0000710348 | 1,935496 | 2.156.210.000 | |
| 2021-11-24 | HU0000710348 | 1,943794 | 2.165.460.000 | |
| 2021-11-23 | HU0000710348 | 1,949837 | 2.172.190.000 | |
| 2021-11-22 | HU0000710348 | 1,943444 | 2.170.160.000 | |
| 2021-11-19 | HU0000710348 | 1,936430 | 2.165.880.000 | |
| 2021-11-18 | HU0000710348 | 1,936729 | 2.162.770.000 | |
| 2021-11-17 | HU0000710348 | 1,963155 | 2.189.740.000 | |
| 2021-11-16 | HU0000710348 | 1,965213 | 2.194.420.000 | |
| 2021-11-15 | HU0000710348 | 1,963729 | 2.193.160.000 | |
| 2021-11-12 | HU0000710348 | 1,956911 | 2.185.510.000 | |
| 2021-11-11 | HU0000710348 | 1,962206 | 2.191.420.000 | |
| 2021-11-10 | HU0000710348 | 1,925854 | 2.156.970.000 | |
| 2021-11-09 | HU0000710348 | 1,931174 | 2.163.100.000 | |
| 2021-11-08 | HU0000710348 | 1,925077 | 2.158.930.000 | |
| 2021-11-05 | HU0000710348 | 1,924519 | 2.157.800.000 | |
| 2021-11-04 | HU0000710348 | 1,924786 | 2.158.490.000 | |
| 2021-11-03 | HU0000710348 | 1,907055 | 2.137.600.000 | |
| 2021-11-02 | HU0000710348 | 1,911083 | 2.142.120.000 | |
| 2021-10-29 | HU0000710348 | 1,907212 | 2.137.780.000 | |
| 2021-10-28 | HU0000710348 | 1,936260 | 2.176.720.000 | |
| 2021-10-27 | HU0000710348 | 1,955929 | 2.198.830.000 | |
| 2021-10-26 | HU0000710348 | 1,967460 | 2.211.790.000 | |
| 2021-10-25 | HU0000710348 | 1,956230 | 2.201.880.000 | |
| 2021-10-22 | HU0000710348 | 1,946559 | 2.191.100.000 | |
| 2021-10-21 | HU0000710348 | 1,938350 | 2.179.190.000 | |
| 2021-10-20 | HU0000710348 | 1,954512 | 2.198.670.000 | |
| 2021-10-19 | HU0000710348 | 1,935377 | 2.164.210.000 | |
| 2021-10-18 | HU0000710348 | 1,939107 | 2.171.950.000 | |
| 2021-10-15 | HU0000710348 | 1,933799 | 2.169.030.000 | |
| 2021-10-14 | HU0000710348 | 1,923572 | 2.157.530.000 | |
| 2021-10-13 | HU0000710348 | 1,922336 | 2.157.710.000 | |
| 2021-10-12 | HU0000710348 | 1,913291 | 2.148.210.000 | |
| 2021-10-11 | HU0000710348 | 1,925353 | 2.165.720.000 | |
| 2021-10-08 | HU0000710348 | 1,913347 | 2.152.210.000 | |
| 2021-10-07 | HU0000710348 | 1,906219 | 2.144.490.000 | |
| 2021-10-06 | HU0000710348 | 1,887428 | 2.125.460.000 | |
| 2021-10-05 | HU0000710348 | 1,883665 | 2.121.210.000 | |
| 2021-10-04 | HU0000710348 | 1,874256 | 2.110.860.000 | |
| 2021-10-01 | HU0000710348 | 1,896220 | 2.140.890.000 | |
| 2021-09-30 | HU0000710348 | 1,897443 | 2.142.290.000 | |
| 2021-09-29 | HU0000710348 | 1,881371 | 2.124.800.000 | |
| 2021-09-28 | HU0000710348 | 1,883284 | 2.126.960.000 | |
| 2021-09-27 | HU0000710348 | 1,888815 | 2.132.210.000 | |
| 2021-09-24 | HU0000710348 | 1,878616 | 2.122.510.000 | |
| 2021-09-23 | HU0000710348 | 1,887544 | 2.138.200.000 | |
| 2021-09-22 | HU0000710348 | 1,868925 | 2.137.510.000 | |
| 2021-09-21 | HU0000710348 | 1,853998 | 2.120.430.000 | |
| 2021-09-20 | HU0000710348 | 1,853322 | 2.121.580.000 | |
| 2021-09-17 | HU0000710348 | 1,875409 | 2.147.070.000 | |
| 2021-09-16 | HU0000710348 | 1,868658 | 2.136.930.000 | |
| 2021-09-15 | HU0000710348 | 1,875556 | 2.146.490.000 | |
| 2021-09-14 | HU0000710348 | 1,881841 | 2.153.640.000 | |
| 2021-09-13 | HU0000710348 | 1,891035 | 2.163.310.000 | |
| 2021-09-10 | HU0000710348 | 1,892086 | 2.164.520.000 | |
| 2021-09-09 | HU0000710348 | 1,891392 | 2.162.290.000 | |
| 2021-09-08 | HU0000710348 | 1,896385 | 2.171.030.000 | |
| 2021-09-07 | HU0000710348 | 1,896207 | 2.181.560.000 | |
| 2021-09-06 | HU0000710348 | 1,894303 | 2.169.400.000 | |
| 2021-09-03 | HU0000710348 | 1,889155 | 2.163.510.000 | |
| 2021-09-02 | HU0000710348 | 1,883527 | 2.157.060.000 | |
| 2021-09-01 | HU0000710348 | 1,892279 | 2.185.330.000 | |
| 2021-08-31 | HU0000710348 | 1,881388 | 2.170.080.000 | |
| 2021-08-30 | HU0000710348 | 1,864298 | 2.150.390.000 | |
| 2021-08-27 | HU0000710348 | 1,864897 | 2.152.430.000 | |
| 2021-08-26 | HU0000710348 | 1,849217 | 2.135.380.000 | |
| 2021-08-25 | HU0000710348 | 1,855430 | 2.142.690.000 | |
| 2021-08-24 | HU0000710348 | 1,862306 | 2.150.640.000 | |
| 2021-08-23 | HU0000710348 | 1,840393 | 2.125.330.000 | |
| 2021-08-19 | HU0000710348 | 1,837577 | 2.119.120.000 | |
| 2021-08-18 | HU0000710348 | 1,856892 | 2.139.310.000 | |
| 2021-08-17 | HU0000710348 | 1,851119 | 2.130.600.000 | |
| 2021-08-16 | HU0000710348 | 1,857061 | 2.137.400.000 | |
| 2021-08-13 | HU0000710348 | 1,871510 | 2.154.030.000 | |
| 2021-08-12 | HU0000710348 | 1,878828 | 2.162.400.000 | |
| 2021-08-11 | HU0000710348 | 1,891733 | 2.177.300.000 | |
| 2021-08-10 | HU0000710348 | 1,881211 | 2.166.860.000 | |
| 2021-08-09 | HU0000710348 | 1,880553 | 2.169.110.000 | |
| 2021-08-06 | HU0000710348 | 1,870087 | 2.157.660.000 | |
| 2021-08-05 | HU0000710348 | 1,876781 | 2.166.720.000 | |
| 2021-08-04 | HU0000710348 | 1,882831 | 2.174.080.000 | |
| 2021-08-03 | HU0000710348 | 1,870072 | 2.162.770.000 | |
| 2021-08-02 | HU0000710348 | 1,873325 | 2.166.530.000 | |
| 2021-07-30 | HU0000710348 | 1,865272 | 2.158.340.000 | |
| 2021-07-29 | HU0000710348 | 1,883326 | 2.180.360.000 | |
| 2021-07-28 | HU0000710348 | 1,869936 | 2.166.330.000 | |
| 2021-07-27 | HU0000710348 | 1,863445 | 2.157.130.000 | |
| 2021-07-26 | HU0000710348 | 1,888206 | 2.185.800.000 | |
| 2021-07-23 | HU0000710348 | 1,904358 | 2.205.610.000 | |
| 2021-07-22 | HU0000710348 | 1,919502 | 2.223.150.000 | |
| 2021-07-21 | HU0000710348 | 1,914599 | 2.217.960.000 | |
| 2021-07-20 | HU0000710348 | 1,908022 | 2.208.350.000 | |
| 2021-07-19 | HU0000710348 | 1,908881 | 2.209.310.000 | |
| 2021-07-16 | HU0000710348 | 1,928589 | 2.235.010.000 | |
| 2021-07-15 | HU0000710348 | 1,932928 | 2.239.660.000 | |
| 2021-07-14 | HU0000710348 | 1,929191 | 2.235.760.000 | |
| 2021-07-13 | HU0000710348 | 1,909994 | 2.213.510.000 | |
| 2021-07-12 | HU0000710348 | 1,897347 | 2.198.750.000 | |
| 2021-07-09 | HU0000710348 | 1,900211 | 2.205.660.000 | |
| 2021-07-08 | HU0000710348 | 1,896495 | 2.201.340.000 | |
| 2021-07-07 | HU0000710348 | 1,907160 | 2.214.070.000 | |
| 2021-07-06 | HU0000710348 | 1,901971 | 2.205.620.000 | |
| 2021-07-05 | HU0000710348 | 1,903214 | 2.206.640.000 | |
| 2021-07-02 | HU0000710348 | 1,910192 | 2.224.600.000 | |
| 2021-07-01 | HU0000710348 | 1,915735 | 2.227.980.000 | |
| 2021-06-30 | HU0000710348 | 1,918216 | 2.230.870.000 | |
| 2021-06-29 | HU0000710348 | 1,918928 | 2.238.220.000 | |
| 2021-06-28 | HU0000710348 | 1,921954 | 2.241.750.000 | |
| 2021-06-25 | HU0000710348 | 1,921047 | 2.240.690.000 | |
| 2021-06-24 | HU0000710348 | 1,904691 | 2.218.090.000 | |
| 2021-06-23 | HU0000710348 | 1,886217 | 2.196.580.000 | |
| 2021-06-22 | HU0000710348 | 1,904957 | 2.218.400.000 | |
| 2021-06-21 | HU0000710348 | 1,913149 | 2.228.430.000 | |
| 2021-06-18 | HU0000710348 | 1,918508 | 2.234.670.000 | |
| 2021-06-17 | HU0000710348 | 1,911270 | 2.226.260.000 | |
| 2021-06-16 | HU0000710348 | 1,880407 | 2.190.480.000 | |
| 2021-06-15 | HU0000710348 | 1,893842 | 2.207.780.000 | |
| 2021-06-14 | HU0000710348 | 1,896090 | 2.209.340.000 | |
| 2021-06-11 | HU0000710348 | 1,871820 | 2.180.970.000 | |
| 2021-06-10 | HU0000710348 | 1,870660 | 2.178.280.000 | |
| 2021-06-09 | HU0000710348 | 1,864471 | 2.179.560.000 | |
| 2021-06-08 | HU0000710348 | 1,869496 | 2.184.280.000 | |
| 2021-06-07 | HU0000710348 | 1,864814 | 2.173.850.000 | |
| 2021-06-04 | HU0000710348 | 1,879140 | 2.191.070.000 | |
| 2021-06-03 | HU0000710348 | 1,862615 | 2.170.430.000 | |
| 2021-06-02 | HU0000710348 | 1,866750 | 2.175.710.000 | |
| 2021-06-01 | HU0000710348 | 1,865340 | 2.177.650.000 | |
| 2021-05-31 | HU0000710348 | 1,854836 | 2.164.510.000 | |
| 2021-05-28 | HU0000710348 | 1,849034 | 2.151.120.000 | |
| 2021-05-27 | HU0000710348 | 1,848104 | 2.150.040.000 | |
| 2021-05-26 | HU0000710348 | 1,846560 | 2.139.200.000 | |
| 2021-05-25 | HU0000710348 | 1,827190 | 2.124.470.000 | |
| 2021-05-21 | HU0000710348 | 1,820916 | 2.117.580.000 | |
| 2021-05-20 | HU0000710348 | 1,825785 | 2.123.250.000 | |
| 2021-05-19 | HU0000710348 | 1,821692 | 2.123.800.000 | |
| 2021-05-18 | HU0000710348 | 1,826944 | 2.130.240.000 | |
| 2021-05-17 | HU0000710348 | 1,824782 | 2.122.940.000 | |
| 2021-05-14 | HU0000710348 | 1,836054 | 2.136.030.000 | |
| 2021-05-13 | HU0000710348 | 1,840688 | 2.140.930.000 | |
| 2021-05-12 | HU0000710348 | 1,835268 | 2.133.310.000 | |
| 2021-05-11 | HU0000710348 | 1,849997 | 2.150.430.000 | |
| 2021-05-10 | HU0000710348 | 1,860834 | 2.158.850.000 | |
| 2021-05-07 | HU0000710348 | 1,876415 | 2.175.940.000 | |
| 2021-05-06 | HU0000710348 | 1,875262 | 2.174.600.000 | |
| 2021-05-05 | HU0000710348 | 1,877182 | 2.175.530.000 | |
| 2021-05-04 | HU0000710348 | 1,875750 | 2.166.980.000 | |
| 2021-05-03 | HU0000710348 | 1,872756 | 2.162.770.000 | |
| 2021-04-30 | HU0000710348 | 1,871148 | 2.158.950.000 | |
| 2021-04-29 | HU0000710348 | 1,892344 | 2.183.410.000 | |
| 2021-04-28 | HU0000710348 | 1,899848 | 2.192.060.000 | |
| 2021-04-27 | HU0000710348 | 1,901976 | 2.192.010.000 | |
| 2021-04-26 | HU0000710348 | 1,898512 | 2.183.960.000 | |
| 2021-04-23 | HU0000710348 | 1,893535 | 2.177.740.000 | |
| 2021-04-22 | HU0000710348 | 1,885087 | 2.168.020.000 | |
| 2021-04-21 | HU0000710348 | 1,875865 | 2.158.220.000 | |
| 2021-04-20 | HU0000710348 | 1,869567 | 2.150.970.000 | |
| 2021-04-19 | HU0000710348 | 1,880424 | 2.160.240.000 | |
| 2021-04-16 | HU0000710348 | 1,889274 | 2.180.060.000 | |
| 2021-04-15 | HU0000710348 | 1,874479 | 2.163.610.000 | |
| 2021-04-14 | HU0000710348 | 1,871573 | 2.161.260.000 | |
| 2021-04-13 | HU0000710348 | 1,865238 | 2.153.950.000 | |
| 2021-04-12 | HU0000710348 | 1,859015 | 2.146.760.000 | |
| 2021-04-09 | HU0000710348 | 1,877499 | 2.171.750.000 | |
| 2021-04-08 | HU0000710348 | 1,891079 | 2.182.250.000 | |
| 2021-04-07 | HU0000710348 | 1,891231 | 2.182.640.000 | |
| 2021-04-06 | HU0000710348 | 1,912242 | 2.206.880.000 | |
| 2021-04-01 | HU0000710348 | 1,915767 | 2.213.510.000 | |
| 2021-03-31 | HU0000710348 | 1,902467 | 2.199.880.000 | |
| 2021-03-30 | HU0000710348 | 1,901855 | 2.218.350.000 | |
| 2021-03-29 | HU0000710348 | 1,890074 | 2.207.990.000 | |
| 2021-03-26 | HU0000710348 | 1,895261 | 2.214.720.000 | |
| 2021-03-25 | HU0000710348 | 1,875395 | 2.189.230.000 | |
| 2021-03-24 | HU0000710348 | 1,883842 | 2.198.470.000 | |
| 2021-03-23 | HU0000710348 | 1,905563 | 2.223.820.000 | |
| 2021-03-22 | HU0000710348 | 1,920808 | 2.240.620.000 | |
| 2021-03-19 | HU0000710348 | 1,929031 | 2.249.200.000 | |
| 2021-03-18 | HU0000710348 | 1,925740 | 2.243.340.000 | |
| 2021-03-17 | HU0000710348 | 1,927574 | 2.243.530.000 | |
| 2021-03-16 | HU0000710348 | 1,934555 | 2.251.150.000 | |
| 2021-03-12 | HU0000710348 | 1,925063 | 2.241.250.000 | |
| 2021-03-11 | HU0000710348 | 1,934782 | 2.246.860.000 | |
| 2021-03-10 | HU0000710348 | 1,912004 | 2.219.410.000 | |
| 2021-03-09 | HU0000710348 | 1,906240 | 2.213.660.000 | |
| 2021-03-08 | HU0000710348 | 1,898624 | 2.196.410.000 | |
| 2021-03-05 | HU0000710348 | 1,918432 | 2.199.660.000 | |
| 2021-03-04 | HU0000710348 | 1,902720 | 2.180.220.000 | |
| 2021-03-03 | HU0000710348 | 1,925295 | 2.209.570.000 | |
| 2021-03-02 | HU0000710348 | 1,934234 | 2.219.430.000 | |
| 2021-03-01 | HU0000710348 | 1,932826 | 2.213.720.000 | |
| 2021-02-26 | HU0000710348 | 1,883045 | 2.156.600.000 | |
| 2021-02-25 | HU0000710348 | 1,904895 | 2.181.110.000 | |
| 2021-02-24 | HU0000710348 | 1,913265 | 2.185.220.000 | |
| 2021-02-23 | HU0000710348 | 1,929182 | 2.197.380.000 | |
| 2021-02-22 | HU0000710348 | 1,935130 | 2.205.210.000 | |
| 2021-02-19 | HU0000710348 | 1,968187 | 2.242.880.000 | |
| 2021-02-18 | HU0000710348 | 1,969071 | 2.243.140.000 | |
| 2021-02-17 | HU0000710348 | 1,992131 | 2.260.430.000 | |
| 2021-02-16 | HU0000710348 | 1,978763 | 2.234.440.000 | |
| 2021-02-15 | HU0000710348 | 1,978201 | 2.220.770.000 | |
| 2021-02-12 | HU0000710348 | 1,974267 | 2.218.450.000 | |
| 2021-02-11 | HU0000710348 | 1,961154 | 2.171.560.000 | |
| 2021-02-10 | HU0000710348 | 1,958161 | 2.165.470.000 | |
| 2021-02-09 | HU0000710348 | 1,954547 | 2.149.910.000 | |
| 2021-02-08 | HU0000710348 | 1,949495 | 2.146.680.000 | |
| 2021-02-05 | HU0000710348 | 1,940803 | 2.134.320.000 | |
| 2021-02-04 | HU0000710348 | 1,927849 | 2.151.440.000 | |
| 2021-02-03 | HU0000710348 | 1,928510 | 2.146.450.000 | |
| 2021-02-02 | HU0000710348 | 1,915197 | 2.124.710.000 | |
| 2021-02-01 | HU0000710348 | 1,894349 | 2.137.590.000 | |
| 2021-01-29 | HU0000710348 | 1,865916 | 2.105.030.000 | |
| 2021-01-28 | HU0000710348 | 1,896738 | 2.143.000.000 | |
| 2021-01-27 | HU0000710348 | 1,899417 | 2.147.130.000 | |
| 2021-01-26 | HU0000710348 | 1,917796 | 2.164.910.000 | |
| 2021-01-25 | HU0000710348 | 1,927690 | 2.159.350.000 | |
| 2021-01-22 | HU0000710348 | 1,909819 | 2.139.330.000 | |
| 2021-01-21 | HU0000710348 | 1,931477 | 2.167.830.000 | |
| 2021-01-20 | HU0000710348 | 1,932613 | 2.167.790.000 | |
| 2021-01-19 | HU0000710348 | 1,920251 | 2.156.970.000 | |
| 2021-01-18 | HU0000710348 | 1,911934 | 2.146.950.000 | |
| 2021-01-15 | HU0000710348 | 1,895111 | 2.125.910.000 | |
| 2021-01-14 | HU0000710348 | 1,908164 | 2.138.110.000 | |
| 2021-01-13 | HU0000710348 | 1,895108 | 2.114.350.000 | |
| 2021-01-12 | HU0000710348 | 1,899378 | 2.119.110.000 | |
| 2021-01-11 | HU0000710348 | 1,890986 | 2.110.660.000 | |
| 2021-01-08 | HU0000710348 | 1,887258 | 2.102.930.000 | |
| 2021-01-07 | HU0000710348 | 1,841025 | 2.046.900.000 | |
| 2021-01-06 | HU0000710348 | 1,826772 | 2.030.570.000 | |
| 2021-01-05 | HU0000710348 | 1,848243 | 2.054.560.000 | |
| 2021-01-04 | HU0000710348 | 1,829952 | 2.029.760.000 | |
| 2020-12-31 | HU0000710348 | 1,833467 | 2.032.900.000 | |
| 2020-12-30 | HU0000710348 | 1,829343 | 2.028.320.000 | |
| 2020-12-29 | HU0000710348 | 1,806459 | 2.001.880.000 | |
| 2020-12-28 | HU0000710348 | 1,791469 | 1.983.860.000 | |
| 2020-12-23 | HU0000710348 | 1,794005 | 1.986.670.000 | |
| 2020-12-22 | HU0000710348 | 1,775627 | 1.958.550.000 | |
| 2020-12-21 | HU0000710348 | 1,778926 | 1.953.880.000 | |
| 2020-12-18 | HU0000710348 | 1,779034 | 1.948.330.000 | |
| 2020-12-17 | HU0000710348 | 1,779377 | 1.948.270.000 | |
| 2020-12-16 | HU0000710348 | 1,772029 | 1.946.220.000 | |
| 2020-12-15 | HU0000710348 | 1,763838 | 1.937.220.000 | |
| 2020-12-14 | HU0000710348 | 1,757254 | 1.929.990.000 | |
| 2020-12-11 | HU0000710348 | 1,773807 | 1.005.590.000 | |
| 2020-12-10 | HU0000710348 | 1,773895 | 1.005.640.000 | |
| 2020-12-09 | HU0000710348 | 1,773026 | 1.003.560.000 | |
| 2020-12-08 | HU0000710348 | 1,781532 | 1.007.380.000 | |
| 2020-12-07 | HU0000710348 | 1,779959 | 1.000.470.000 | |
| 2020-12-04 | HU0000710348 | 1,765502 | 991.006.000 | |
| 2020-12-03 | HU0000710348 | 1,756187 | 985.171.000 | |
| 2020-12-02 | HU0000710348 | 1,745186 | 971.382.000 | |
| 2020-12-01 | HU0000710348 | 1,748989 | 974.053.000 | |
| 2020-11-30 | HU0000710348 | 1,738341 | 968.297.000 | |
| 2020-11-27 | HU0000710348 | 1,772807 | 985.727.000 | |
| 2020-11-26 | HU0000710348 | 1,767707 | 980.407.000 | |
| 2020-11-25 | HU0000710348 | 1,760187 | 973.593.000 | |
| 2020-11-24 | HU0000710348 | 1,768818 | 968.332.000 | |
| 2020-11-23 | HU0000710348 | 1,752358 | 964.677.000 | |
| 2020-11-20 | HU0000710348 | 1,744813 | 953.407.000 | |
| 2020-11-19 | HU0000710348 | 1,745830 | 953.955.000 | |
| 2020-11-18 | HU0000710348 | 1,746286 | 968.636.000 | |
| 2020-11-17 | HU0000710348 | 1,742071 | 966.247.000 | |
| 2020-11-16 | HU0000710348 | 1,736270 | 959.960.000 | |
| 2020-11-13 | HU0000710348 | 1,709431 | 945.109.000 | |
| 2020-11-12 | HU0000710348 | 1,699522 | 939.535.000 | |
| 2020-11-11 | HU0000710348 | 1,701381 | 940.530.000 | |
| 2020-11-10 | HU0000710348 | 1,713556 | 947.246.000 | |
| 2020-11-09 | HU0000710348 | 1,715904 | 948.501.000 | |
| 2020-11-06 | HU0000710348 | 1,696659 | 937.860.000 | |
| 2020-11-05 | HU0000710348 | 1,700387 | 940.989.000 | |
| 2020-11-04 | HU0000710348 | 1,690919 | 937.284.000 | |
| 2020-11-03 | HU0000710348 | 1,659792 | 920.030.000 | |
| 2020-11-02 | HU0000710348 | 1,664760 | 922.778.000 | |
| 2020-10-30 | HU0000710348 | 1,648883 | 914.051.000 | |
| 2020-10-29 | HU0000710348 | 1,661436 | 921.010.000 | |
| 2020-10-28 | HU0000710348 | 1,653128 | 916.401.000 | |
| 2020-10-27 | HU0000710348 | 1,663519 | 926.183.000 | |
| 2020-10-26 | HU0000710348 | 1,658757 | 923.570.000 | |
| 2020-10-22 | HU0000710348 | 1,664569 | 926.804.000 | |
| 2020-10-21 | HU0000710348 | 1,664517 | 926.714.000 | |
| 2020-10-20 | HU0000710348 | 1,672361 | 931.098.000 | |
| 2020-10-19 | HU0000710348 | 1,666917 | 928.014.000 | |
| 2020-10-16 | HU0000710348 | 1,667121 | 928.122.000 | |
| 2020-10-15 | HU0000710348 | 1,663212 | 925.915.000 | |
| 2020-10-14 | HU0000710348 | 1,674285 | 929.908.000 | |
| 2020-10-13 | HU0000710348 | 1,653320 | 916.923.000 | |
| 2020-10-12 | HU0000710348 | 1,642578 | 915.004.000 | |
| 2020-10-09 | HU0000710348 | 1,634511 | 910.484.000 | |
| 2020-10-08 | HU0000710348 | 1,635180 | 910.842.000 | |
| 2020-10-07 | HU0000710348 | 1,632419 | 909.356.000 | |
| 2020-10-06 | HU0000710348 | 1,626672 | 907.934.000 | |
| 2020-10-05 | HU0000710348 | 1,609356 | 895.254.000 | |
| 2020-10-02 | HU0000710348 | 1,601791 | 890.304.000 | |
| 2020-10-01 | HU0000710348 | 1,616999 | 900.650.000 | |
| 2020-09-30 | HU0000710348 | 1,622178 | 903.532.000 | |
| 2020-09-29 | HU0000710348 | 1,613005 | 898.417.000 | |
| 2020-09-28 | HU0000710348 | 1,613121 | 898.481.000 | |
| 2020-09-25 | HU0000710348 | 1,593495 | 895.517.000 | |
| 2020-09-24 | HU0000710348 | 1,603473 | 914.073.000 | |
| 2020-09-23 | HU0000710348 | 1,614310 | 925.364.000 | |
| 2020-09-22 | HU0000710348 | 1,613461 | 924.819.000 | |
| 2020-09-21 | HU0000710348 | 1,612340 | 924.169.000 | |
| 2020-09-18 | HU0000710348 | 1,628903 | 933.649.000 | |
| 2020-09-17 | HU0000710348 | 1,635547 | 937.594.000 | |
| 2020-09-16 | HU0000710348 | 1,635056 | 937.209.000 | |
| 2020-09-15 | HU0000710348 | 1,627207 | 932.544.000 | |
| 2020-09-14 | HU0000710348 | 1,621111 | 928.954.000 | |
| 2020-09-11 | HU0000710348 | 1,605614 | 910.390.000 | |
| 2020-09-10 | HU0000710348 | 1,600967 | 917.504.000 | |
| 2020-09-09 | HU0000710348 | 1,612671 | 924.129.000 | |
| 2020-09-08 | HU0000710348 | 1,613298 | 924.481.000 | |
| 2020-09-07 | HU0000710348 | 1,626485 | 956.255.000 | |
| 2020-09-04 | HU0000710348 | 1,624478 | 959.167.000 | |
| 2020-09-03 | HU0000710348 | 1,630532 | 969.946.000 | |
| 2020-09-02 | HU0000710348 | 1,640382 | 975.806.000 | |
| 2020-09-01 | HU0000710348 | 1,622661 | 975.534.000 | |
| 2020-08-31 | HU0000710348 | 1,606821 | 956.226.000 | |
| 2020-08-28 | HU0000710348 | 1,632375 | 971.436.000 | |
| 2020-08-27 | HU0000710348 | 1,637506 | 976.190.000 | |
| 2020-08-26 | HU0000710348 | 1,635878 | 981.494.000 | |
| 2020-08-25 | HU0000710348 | 1,628077 | 976.759.000 | |
| 2020-08-24 | HU0000710348 | 1,616329 | 969.711.000 | |
| 2020-08-19 | HU0000710348 | 1,582766 | 949.547.000 | |
| 2020-08-18 | HU0000710348 | 1,592552 | 951.007.000 | |
| 2020-08-17 | HU0000710348 | 1,590568 | 949.802.000 | |
| 2020-08-14 | HU0000710348 | 1,579193 | 942.970.000 | |
| 2020-08-13 | HU0000710348 | 1,576087 | 937.655.000 | |
| 2020-08-12 | HU0000710348 | 1,587492 | 947.629.000 | |
| 2020-08-11 | HU0000710348 | 1,575023 | 940.166.000 | |
| 2020-08-10 | HU0000710348 | 1,571858 | 935.294.000 | |
| 2020-08-07 | HU0000710348 | 1,573795 | 936.466.000 | |
| 2020-08-06 | HU0000710348 | 1,589721 | 946.076.000 | |
| 2020-08-05 | HU0000710348 | 1,586768 | 944.317.000 | |
| 2020-08-04 | HU0000710348 | 1,570568 | 934.676.000 | |
| 2020-08-03 | HU0000710348 | 1,564446 | 931.033.000 | |
| 2020-07-31 | HU0000710348 | 1,549503 | 922.134.000 | |
| 2020-07-30 | HU0000710348 | 1,564169 | 930.802.000 | |
| 2020-07-29 | HU0000710348 | 1,577925 | 938.974.000 | |
| 2020-07-28 | HU0000710348 | 1,568921 | 933.611.000 | |
| 2020-07-27 | HU0000710348 | 1,565415 | 931.745.000 | |
| 2020-07-24 | HU0000710348 | 1,568320 | 933.470.000 | |
| 2020-07-23 | HU0000710348 | 1,581085 | 941.058.000 | |
| 2020-07-22 | HU0000710348 | 1,597439 | 950.778.000 | |
| 2020-07-21 | HU0000710348 | 1,619404 | 963.793.000 | |
| 2020-07-20 | HU0000710348 | 1,598040 | 951.464.000 | |
| 2020-07-17 | HU0000710348 | 1,593710 | 948.849.000 | |
| 2020-07-16 | HU0000710348 | 1,589059 | 946.767.000 | |
| 2020-07-15 | HU0000710348 | 1,605956 | 956.716.000 | |
| 2020-07-14 | HU0000710348 | 1,609825 | 958.922.000 | |
| 2020-07-13 | HU0000710348 | 1,622324 | 966.834.000 | |
| 2020-07-10 | HU0000710348 | 1,628021 | 970.229.000 | |
| 2020-07-09 | HU0000710348 | 1,633756 | 971.430.000 | |
| 2020-07-08 | HU0000710348 | 1,631754 | 970.378.000 | |
| 2020-07-07 | HU0000710348 | 1,609118 | 956.915.000 | |
| 2020-07-06 | HU0000710348 | 1,616191 | 961.118.000 | |
| 2020-07-03 | HU0000710348 | 1,574711 | 936.052.000 | |
| 2020-07-02 | HU0000710348 | 1,566954 | 937.708.000 | |
| 2020-07-01 | HU0000710348 | 1,553448 | 929.422.000 | |
| 2020-06-30 | HU0000710348 | 1,558805 | 932.625.000 | |
| 2020-06-29 | HU0000710348 | 1,551924 | 928.501.000 | |
| 2020-06-26 | HU0000710348 | 1,553315 | 927.354.000 | |
| 2020-06-25 | HU0000710348 | 1,559947 | 931.745.000 | |
| 2020-06-24 | HU0000710348 | 1,549371 | 927.392.000 | |
| 2020-06-23 | HU0000710348 | 1,543864 | 924.012.000 | |
| 2020-06-22 | HU0000710348 | 1,533626 | 917.876.000 | |
| 2020-06-19 | HU0000710348 | 1,529784 | 916.647.000 | |
| 2020-06-18 | HU0000710348 | 1,518931 | 910.131.000 | |
| 2020-06-17 | HU0000710348 | 1,514812 | 907.554.000 | |
| 2020-06-16 | HU0000710348 | 1,509540 | 904.355.000 | |
| 2020-06-15 | HU0000710348 | 1,491605 | 893.599.000 | |
| 2020-06-12 | HU0000710348 | 1,501562 | 899.465.000 | |
| 2020-06-11 | HU0000710348 | 1,483071 | 891.012.000 | |
| 2020-06-10 | HU0000710348 | 1,515779 | 910.622.000 | |
| 2020-06-09 | HU0000710348 | 1,525433 | 916.377.000 | |
| 2020-06-08 | HU0000710348 | 1,524768 | 915.974.000 | |
| 2020-06-05 | HU0000710348 | 1,517477 | 911.592.000 | |
| 2020-06-04 | HU0000710348 | 1,502513 | 902.600.000 | |
| 2020-06-03 | HU0000710348 | 1,515140 | 910.179.000 | |
| 2020-06-02 | HU0000710348 | 1,486213 | 892.800.000 | |
| 2020-05-29 | HU0000710348 | 1,464609 | 879.822.000 | |
| 2020-05-28 | HU0000710348 | 1,473070 | 884.904.000 | |
| 2020-05-27 | HU0000710348 | 1,474196 | 885.578.000 | |
| 2020-05-26 | HU0000710348 | 1,475942 | 886.422.000 | |
| 2020-05-25 | HU0000710348 | 1,462010 | 878.045.000 | |
| 2020-05-22 | HU0000710348 | 1,453579 | 872.980.000 | |
| 2020-05-21 | HU0000710348 | 1,471622 | 883.762.000 | |
| 2020-05-20 | HU0000710348 | 1,480378 | 888.700.000 | |
| 2020-05-19 | HU0000710348 | 1,475464 | 885.713.000 | |
| 2020-05-18 | HU0000710348 | 1,484827 | 891.323.000 | |
| 2020-05-15 | HU0000710348 | 1,460784 | 876.824.000 | |
| 2020-05-14 | HU0000710348 | 1,462705 | 878.171.000 | |
| 2020-05-13 | HU0000710348 | 1,464976 | 879.423.000 | |
| 2020-05-12 | HU0000710348 | 1,465465 | 879.710.000 | |
| 2020-05-11 | HU0000710348 | 1,463307 | 878.388.000 | |
| 2020-05-08 | HU0000710348 | 1,461359 | 877.204.000 | |
| 2020-05-07 | HU0000710348 | 1,452884 | 872.073.000 | |
| 2020-05-06 | HU0000710348 | 1,446738 | 868.375.000 | |
| 2020-05-05 | HU0000710348 | 1,448823 | 869.623.000 | |
| 2020-05-04 | HU0000710348 | 1,434937 | 858.370.000 | |
| 2020-04-30 | HU0000710348 | 1,469728 | 879.180.000 | |
| 2020-04-29 | HU0000710348 | 1,481765 | 886.378.000 | |
| 2020-04-28 | HU0000710348 | 1,453565 | 869.505.000 | |
| 2020-04-27 | HU0000710348 | 1,441642 | 862.372.000 | |
| 2020-04-24 | HU0000710348 | 1,438743 | 859.153.000 | |
| 2020-04-23 | HU0000710348 | 1,448086 | 864.722.000 | |
| 2020-04-22 | HU0000710348 | 1,428435 | 852.981.000 | |
| 2020-04-21 | HU0000710348 | 1,414073 | 844.348.000 | |
| 2020-04-20 | HU0000710348 | 1,436249 | 857.577.000 | |
| 2020-04-17 | HU0000710348 | 1,436099 | 856.440.000 | |
| 2020-04-16 | HU0000710348 | 1,414572 | 843.394.000 | |
| 2020-04-15 | HU0000710348 | 1,412873 | 842.370.000 | |
| 2020-04-14 | HU0000710348 | 1,434817 | 855.453.000 | |
| 2020-04-09 | HU0000710348 | 1,438140 | 857.416.000 | |
| 2020-04-08 | HU0000710348 | 1,431168 | 853.450.000 | |
| 2020-04-07 | HU0000710348 | 1,432997 | 854.538.000 | |
| 2020-04-06 | HU0000710348 | 1,431703 | 853.764.000 | |
| 2020-04-03 | HU0000710348 | 1,404900 | 837.781.000 | |
| 2020-04-02 | HU0000710348 | 1,392340 | 830.290.000 | |
| 2020-04-01 | HU0000710348 | 1,383486 | 825.005.000 | |
| 2020-03-31 | HU0000710348 | 1,391587 | 829.834.000 | |
| 2020-03-30 | HU0000710348 | 1,363569 | 813.126.000 | |
| 2020-03-27 | HU0000710348 | 1,377657 | 821.524.000 | |
| 2020-03-26 | HU0000710348 | 1,413884 | 847.594.000 | |
| 2020-03-25 | HU0000710348 | 1,373191 | 858.660.000 | |
| 2020-03-24 | HU0000710348 | 1,330659 | 833.156.000 | |
| 2020-03-23 | HU0000710348 | 1,293076 | 812.044.000 | |
| 2020-03-20 | HU0000710348 | 1,322013 | 852.492.000 | |
| 2020-03-19 | HU0000710348 | 1,308120 | 847.855.000 | |
| 2020-03-18 | HU0000710348 | 1,274312 | 826.037.000 | |
| 2020-03-17 | HU0000710348 | 1,319528 | 864.809.000 | |
| 2020-03-16 | HU0000710348 | 1,291198 | 859.825.000 | |
| 2020-03-13 | HU0000710348 | 1,357454 | 916.158.000 | |
| 2020-03-12 | HU0000710348 | 1,327260 | 895.924.000 | |
| 2020-03-11 | HU0000710348 | 1,402160 | 946.441.000 | |
| 2020-03-10 | HU0000710348 | 1,429406 | 964.616.000 | |
| 2020-03-09 | HU0000710348 | 1,410055 | 952.360.000 | |
| 2020-03-06 | HU0000710348 | 1,518853 | 1.027.720.000 | |
| 2020-03-05 | HU0000710348 | 1,561172 | 1.057.220.000 | |
| 2020-03-04 | HU0000710348 | 1,576570 | 1.072.250.000 | |
| 2020-03-03 | HU0000710348 | 1,566857 | 1.069.720.000 | |
| 2020-03-02 | HU0000710348 | 1,548290 | 1.061.540.000 | |
| 2020-02-28 | HU0000710348 | 1,535315 | 1.049.840.000 | |
| 2020-02-27 | HU0000710348 | 1,572131 | 1.075.010.000 | |
| 2020-02-26 | HU0000710348 | 1,602629 | 1.092.410.000 | |
| 2020-02-25 | HU0000710348 | 1,609364 | 1.095.840.000 | |
| 2020-02-24 | HU0000710348 | 1,617590 | 1.100.790.000 | |
| 2020-02-21 | HU0000710348 | 1,656281 | 1.128.430.000 | |
| 2020-02-20 | HU0000710348 | 1,664086 | 1.132.710.000 | |
| 2020-02-19 | HU0000710348 | 1,674276 | 1.136.200.000 | |
| 2020-02-18 | HU0000710348 | 1,661461 | 1.097.760.000 | |
| 2020-02-17 | HU0000710348 | 1,672817 | 1.096.880.000 | |
| 2020-02-14 | HU0000710348 | 1,669296 | 1.089.430.000 | |
| 2020-02-13 | HU0000710348 | 1,681082 | 1.094.990.000 | |
| 2020-02-12 | HU0000710348 | 1,680815 | 1.092.950.000 | |
| 2020-02-11 | HU0000710348 | 1,666767 | 1.072.090.000 | |
| 2020-02-10 | HU0000710348 | 1,649634 | 1.061.030.000 | |
| 2020-02-07 | HU0000710348 | 1,655912 | 1.063.800.000 | |
| 2020-02-06 | HU0000710348 | 1,659065 | 1.064.560.000 | |
| 2020-02-05 | HU0000710348 | 1,644257 | 1.048.940.000 | |
| 2020-02-04 | HU0000710348 | 1,637315 | 1.040.980.000 | |
| 2020-02-03 | HU0000710348 | 1,621927 | 1.029.900.000 | |
| 2020-01-31 | HU0000710348 | 1,616557 | 1.016.950.000 | |
| 2020-01-30 | HU0000710348 | 1,635585 | 1.028.420.000 | |
| 2020-01-29 | HU0000710348 | 1,653374 | 1.035.610.000 | |
| 2020-01-28 | HU0000710348 | 1,653224 | 1.031.110.000 | |
| 2020-01-27 | HU0000710348 | 1,647201 | 1.005.810.000 | |
| 2020-01-24 | HU0000710348 | 1,664904 | 1.012.270.000 | |
| 2020-01-23 | HU0000710348 | 1,665224 | 1.008.770.000 | |
| 2020-01-22 | HU0000710348 | 1,668625 | 1.001.960.000 | |
| 2020-01-21 | HU0000710348 | 1,665951 | 995.407.000 | |
| 2020-01-20 | HU0000710348 | 1,688022 | 1.007.600.000 | |
| 2020-01-17 | HU0000710348 | 1,678430 | 992.793.000 | |
| 2020-01-16 | HU0000710348 | 1,662027 | 971.271.000 | |
| 2020-01-15 | HU0000710348 | 1,656703 | 967.833.000 | |
| 2020-01-14 | HU0000710348 | 1,659047 | 968.461.000 | |
| 2020-01-13 | HU0000710348 | 1,674157 | 980.988.000 | |
| 2020-01-10 | HU0000710348 | 1,661171 | 973.825.000 | |
| 2020-01-09 | HU0000710348 | 1,648801 | 951.520.000 | |
| 2020-01-08 | HU0000710348 | 1,627651 | 937.806.000 | |
| 2020-01-07 | HU0000710348 | 1,617078 | 931.711.000 | |
| 2020-01-06 | HU0000710348 | 1,611556 | 927.938.000 | |
| 2020-01-03 | HU0000710348 | 1,624028 | 932.914.000 | |
| 2020-01-02 | HU0000710348 | 1,625663 | 930.729.000 | |
| 2019-12-31 | HU0000710348 | 1,610427 | 921.607.000 | |
| 2019-12-30 | HU0000710348 | 1,614029 | 923.113.000 | |
| 2019-12-23 | HU0000710348 | 1,617578 | 919.597.000 | |
| 2019-12-20 | HU0000710348 | 1,608282 | 911.610.000 | |
| 2019-12-19 | HU0000710348 | 1,609777 | 911.094.000 | |
| 2019-12-18 | HU0000710348 | 1,608992 | 906.408.000 | |
| 2019-12-17 | HU0000710348 | 1,599899 | 900.840.000 | |
| 2019-12-16 | HU0000710348 | 1,586038 | 893.024.000 | |
| 2019-12-13 | HU0000710348 | 1,574449 | 887.110.000 | |
| 2019-12-12 | HU0000710348 | 1,572881 | 883.176.000 | |
| 2019-12-11 | HU0000710348 | 1,563926 | 874.151.000 | |
| 2019-12-10 | HU0000710348 | 1,559482 | 869.620.000 | |
| 2019-12-09 | HU0000710348 | 1,562650 | 866.211.000 | |
| 2019-12-06 | HU0000710348 | 1,554010 | 858.923.000 | |
| 2019-12-05 | HU0000710348 | 1,551208 | 856.255.000 | |
| 2019-12-04 | HU0000710348 | 1,548365 | 853.278.000 | |
| 2019-12-03 | HU0000710348 | 1,544492 | 849.672.000 | |
| 2019-12-02 | HU0000710348 | 1,558046 | 857.129.000 | |
| 2019-11-29 | HU0000710348 | 1,567606 | 860.398.000 | |
| 2019-11-28 | HU0000710348 | 1,576708 | 859.949.000 | |
| 2019-11-27 | HU0000710348 | 1,575537 | 849.650.000 | |
| 2019-11-26 | HU0000710348 | 1,574844 | 839.022.000 | |
| 2019-11-25 | HU0000710348 | 1,576513 | 838.239.000 | |
| 2019-11-22 | HU0000710348 | 1,568218 | 842.221.000 | |
| 2019-11-21 | HU0000710348 | 1,561037 | 826.937.000 | |
| 2019-11-20 | HU0000710348 | 1,563942 | 820.009.000 | |
| 2019-11-19 | HU0000710348 | 1,570110 | 825.351.000 | |
| 2019-11-18 | HU0000710348 | 1,569651 | 819.841.000 | |
| 2019-11-15 | HU0000710348 | 1,569322 | 819.630.000 | |
| 2019-11-14 | HU0000710348 | 1,563699 | 816.083.000 | |
| 2019-11-13 | HU0000710348 | 1,564923 | 816.557.000 | |
| 2019-11-12 | HU0000710348 | 1,570500 | 818.448.000 | |
| 2019-11-11 | HU0000710348 | 1,571161 | 812.951.000 | |
| 2019-11-08 | HU0000710348 | 1,574150 | 804.742.000 | |
| 2019-11-07 | HU0000710348 | 1,578643 | 803.626.000 | |
| 2019-11-06 | HU0000710348 | 1,570637 | 795.463.000 | |
| 2019-11-05 | HU0000710348 | 1,565518 | 792.784.000 | |
| 2019-11-04 | HU0000710348 | 1,560549 | 788.555.000 | |
| 2019-10-31 | HU0000710348 | 1,544666 | 779.600.000 | |
| 2019-10-30 | HU0000710348 | 1,549547 | 778.907.000 | |
| 2019-10-29 | HU0000710348 | 1,548056 | 774.789.000 | |
| 2019-10-28 | HU0000710348 | 1,544834 | 762.969.000 | |
| 2019-10-25 | HU0000710348 | 1,542359 | 757.873.000 | |
| 2019-10-24 | HU0000710348 | 1,542324 | 746.711.000 | |
| 2019-10-22 | HU0000710348 | 1,536727 | 734.987.000 | |
| 2019-10-21 | HU0000710348 | 1,529354 | 728.949.000 | |
| 2019-10-18 | HU0000710348 | 1,526393 | 727.491.000 | |
| 2019-10-17 | HU0000710348 | 1,532995 | 730.526.000 | |
| 2019-10-16 | HU0000710348 | 1,533377 | 730.676.000 | |
| 2019-10-15 | HU0000710348 | 1,531124 | 730.720.000 | |
| 2019-10-14 | HU0000710348 | 1,527558 | 728.502.000 | |
| 2019-10-11 | HU0000710348 | 1,528203 | 725.795.000 | |
| 2019-10-10 | HU0000710348 | 1,520928 | 722.276.000 | |
| 2019-10-09 | HU0000710348 | 1,522391 | 722.967.000 | |
| 2019-10-08 | HU0000710348 | 1,518678 | 721.182.000 | |
| 2019-10-07 | HU0000710348 | 1,522964 | 721.400.000 | |
| 2019-10-04 | HU0000710348 | 1,521739 | 719.921.000 | |
| 2019-10-03 | HU0000710348 | 1,519150 | 717.137.000 | |
| 2019-10-02 | HU0000710348 | 1,520633 | 716.816.000 | |
| 2019-10-01 | HU0000710348 | 1,532433 | 721.983.000 | |
| 2019-09-30 | HU0000710348 | 1,535660 | 723.298.000 | |
| 2019-09-27 | HU0000710348 | 1,541356 | 726.223.000 | |
| 2019-09-26 | HU0000710348 | 1,541312 | 728.490.000 | |
| 2019-09-25 | HU0000710348 | 1,537111 | 726.504.000 | |
| 2019-09-24 | HU0000710348 | 1,544770 | 730.070.000 | |
| 2019-09-23 | HU0000710348 | 1,548122 | 731.654.000 | |