TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Horizont 2020 Alap K Sorozat | ||||
Évesített hozam: -1,27% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-06-11 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-10 | HU0000710371 | 1,494773 | 1.273.580 | |
2021-06-09 | HU0000710371 | 1,494937 | 1.273.720 | |
2021-06-08 | HU0000710371 | 1,494907 | 1.273.700 | |
2021-06-07 | HU0000710371 | 1,495010 | 1.273.790 | |
2021-06-04 | HU0000710371 | 1,495116 | 1.273.880 | |
2021-06-03 | HU0000710371 | 1,495255 | 1.274.000 | |
2021-06-02 | HU0000710371 | 1,495338 | 1.274.070 | |
2021-06-01 | HU0000710371 | 1,495498 | 1.274.200 | |
2021-05-31 | HU0000710371 | 1,494539 | 1.273.390 | |
|
||||
2021-05-28 | HU0000710371 | 1,494221 | 1.273.120 | |
2021-05-27 | HU0000710371 | 1,494675 | 1.273.500 | |
2021-05-26 | HU0000710371 | 1,495164 | 1.273.920 | |
2021-05-25 | HU0000710371 | 1,494845 | 1.273.650 | |
2021-05-21 | HU0000710371 | 1,494282 | 1.273.170 | |
2021-05-20 | HU0000710371 | 1,494178 | 1.273.080 | |
2021-05-19 | HU0000710371 | 1,493447 | 1.272.460 | |
2021-05-18 | HU0000710371 | 1,493368 | 1.272.390 | |
2021-05-17 | HU0000710371 | 1,494615 | 1.273.450 | |
2021-05-14 | HU0000710371 | 1,498081 | 1.276.400 | |
2021-05-13 | HU0000710371 | 1,499226 | 1.277.380 | |
2021-05-12 | HU0000710371 | 1,501036 | 1.268.920 | |
2021-05-11 | HU0000710371 | 1,501081 | 1.268.960 | |
2021-05-10 | HU0000710371 | 1,501384 | 1.269.220 | |
2021-05-07 | HU0000710371 | 1,501493 | 1.269.310 | |
2021-05-06 | HU0000710371 | 1,501468 | 1.269.290 | |
2021-05-05 | HU0000710371 | 1,501685 | 1.269.470 | |
2021-05-04 | HU0000710371 | 1,501746 | 1.269.520 | |
2021-05-03 | HU0000710371 | 1,501846 | 1.269.610 | |
2021-04-30 | HU0000710371 | 1,501899 | 1.269.650 | |
2021-04-29 | HU0000710371 | 1,501821 | 1.269.590 | |
2021-04-28 | HU0000710371 | 1,501967 | 1.269.710 | |
2021-04-27 | HU0000710371 | 1,502231 | 1.269.930 | |
2021-04-26 | HU0000710371 | 1,501986 | 1.269.730 | |
2021-04-23 | HU0000710371 | 1,501971 | 1.269.710 | |
2021-04-22 | HU0000710371 | 1,501925 | 1.269.680 | |
2021-04-21 | HU0000710371 | 1,502043 | 1.269.780 | |
2021-04-20 | HU0000710371 | 1,502172 | 1.269.880 | |
2021-04-19 | HU0000710371 | 1,502304 | 1.270.000 | |
2021-04-16 | HU0000710371 | 1,502377 | 1.270.060 | |
2021-04-15 | HU0000710371 | 1,502406 | 1.270.080 | |
2021-04-14 | HU0000710371 | 1,502464 | 1.270.130 | |
2021-04-13 | HU0000710371 | 1,502046 | 1.259.780 | |
2021-04-12 | HU0000710371 | 1,502142 | 1.259.860 | |
2021-04-09 | HU0000710371 | 1,501086 | 1.258.970 | |
2021-04-08 | HU0000710371 | 1,499706 | 1.257.820 | |
2021-04-07 | HU0000710371 | 1,499944 | 1.258.020 | |
2021-04-06 | HU0000710371 | 1,498592 | 1.256.880 | |
2021-04-01 | HU0000710371 | 1,498356 | 1.256.680 | |
2021-03-31 | HU0000710371 | 1,498708 | 1.256.980 | |
2021-03-30 | HU0000710371 | 1,498473 | 1.256.780 | |
2021-03-29 | HU0000710371 | 1,498675 | 1.256.950 | |
2021-03-26 | HU0000710371 | 1,498652 | 1.256.930 | |
2021-03-25 | HU0000710371 | 1,498695 | 1.256.970 | |
2021-03-24 | HU0000710371 | 1,499025 | 1.257.240 | |
2021-03-23 | HU0000710371 | 1,498757 | 1.257.020 | |
2021-03-22 | HU0000710371 | 1,498557 | 1.256.850 | |
2021-03-19 | HU0000710371 | 1,498191 | 1.256.540 | |
2021-03-18 | HU0000710371 | 1,498169 | 1.256.530 | |
2021-03-17 | HU0000710371 | 1,498276 | 1.256.620 | |
2021-03-16 | HU0000710371 | 1,498572 | 1.256.860 | |
2021-03-12 | HU0000710371 | 1,498549 | 1.256.840 | |
2021-03-11 | HU0000710371 | 1,499114 | 1.247.320 | |
2021-03-10 | HU0000710371 | 1,498892 | 1.247.130 | |
2021-03-09 | HU0000710371 | 1,498764 | 1.247.030 | |
2021-03-08 | HU0000710371 | 1,498455 | 1.246.770 | |
2021-03-05 | HU0000710371 | 1,499405 | 1.247.560 | |
2021-03-04 | HU0000710371 | 1,500037 | 1.248.090 | |
2021-03-03 | HU0000710371 | 1,500983 | 1.248.870 | |
2021-03-02 | HU0000710371 | 1,500597 | 1.248.550 | |
2021-03-01 | HU0000710371 | 1,501102 | 1.248.970 | |
2021-02-26 | HU0000710371 | 1,500191 | 1.248.210 | |
2021-02-25 | HU0000710371 | 1,499741 | 1.247.840 | |
2021-02-24 | HU0000710371 | 1,502529 | 1.250.160 | |
2021-02-23 | HU0000710371 | 1,502585 | 1.250.210 | |
2021-02-22 | HU0000710371 | 1,503399 | 1.250.880 | |
2021-02-19 | HU0000710371 | 1,503737 | 1.251.160 | |
2021-02-18 | HU0000710371 | 1,504234 | 1.251.580 | |
2021-02-17 | HU0000710371 | 1,504753 | 1.252.010 | |
2021-02-16 | HU0000710371 | 1,506549 | 1.253.500 | |
2021-02-15 | HU0000710371 | 1,506434 | 1.253.410 | |
2021-02-12 | HU0000710371 | 1,508268 | 1.254.940 | |
2021-02-11 | HU0000710371 | 1,508497 | 1.245.130 | |
2021-02-10 | HU0000710371 | 1,508687 | 1.245.280 | |
2021-02-09 | HU0000710371 | 1,508703 | 1.245.300 | |
2021-02-08 | HU0000710371 | 1,508620 | 1.245.230 | |
2021-02-05 | HU0000710371 | 1,508716 | 1.245.310 | |
2021-02-04 | HU0000710371 | 1,508903 | 1.245.460 | |
2021-02-03 | HU0000710371 | 1,508995 | 1.245.540 | |
2021-02-02 | HU0000710371 | 1,509052 | 1.245.580 | |
2021-02-01 | HU0000710371 | 1,509354 | 1.245.830 | |
2021-01-29 | HU0000710371 | 1,509595 | 1.246.030 | |
2021-01-28 | HU0000710371 | 1,509779 | 1.246.180 | |
2021-01-27 | HU0000710371 | 1,509678 | 1.246.100 | |
2021-01-26 | HU0000710371 | 1,510026 | 1.246.390 | |
2021-01-25 | HU0000710371 | 1,509928 | 1.246.310 | |
2021-01-22 | HU0000710371 | 1,509901 | 1.246.290 | |
2021-01-21 | HU0000710371 | 1,509969 | 1.246.340 | |
2021-01-20 | HU0000710371 | 1,510177 | 1.246.510 | |
2021-01-19 | HU0000710371 | 1,510665 | 1.246.920 | |
2021-01-18 | HU0000710371 | 1,510815 | 1.247.040 | |
2021-01-15 | HU0000710371 | 1,510806 | 1.247.030 | |
2021-01-14 | HU0000710371 | 1,510997 | 1.247.190 | |
2021-01-13 | HU0000710371 | 1,511207 | 1.237.360 | |
2021-01-12 | HU0000710371 | 1,510842 | 1.237.060 | |
2021-01-11 | HU0000710371 | 1,511194 | 1.237.350 | |
2021-01-08 | HU0000710371 | 1,511599 | 1.237.680 | |
2021-01-07 | HU0000710371 | 1,511990 | 1.238.000 | |
2021-01-06 | HU0000710371 | 1,512101 | 1.238.100 | |
2021-01-05 | HU0000710371 | 1,512612 | 1.238.510 | |
2021-01-04 | HU0000710371 | 1,512666 | 1.238.560 | |
2020-12-31 | HU0000710371 | 1,512644 | 1.238.540 | |
2020-12-30 | HU0000710371 | 1,512637 | 1.238.530 | |
2020-12-29 | HU0000710371 | 1,512325 | 1.238.280 | |
2020-12-28 | HU0000710371 | 1,512700 | 1.238.580 | |
2020-12-23 | HU0000710371 | 1,512787 | 1.238.660 | |
2020-12-22 | HU0000710371 | 1,512552 | 1.238.460 | |
2020-12-21 | HU0000710371 | 1,513072 | 1.238.890 | |
2020-12-18 | HU0000710371 | 1,512932 | 1.238.780 | |
2020-12-17 | HU0000710371 | 1,512622 | 1.238.520 | |
2020-12-16 | HU0000710371 | 1,513078 | 1.238.900 | |
2020-12-15 | HU0000710371 | 1,512966 | 1.238.800 | |
2020-12-14 | HU0000710371 | 1,509590 | 1.236.040 | |
2020-12-11 | HU0000710371 | 1,509712 | 1.226.140 | |
2020-12-10 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-12-09 | HU0000710371 | 1,509615 | 1.226.060 | |
2020-12-08 | HU0000710371 | 1,509394 | 1.225.880 | |
2020-12-07 | HU0000710371 | 1,509423 | 1.225.900 | |
2020-12-04 | HU0000710371 | 1,509593 | 1.226.040 | |
2020-12-03 | HU0000710371 | 1,509718 | 1.226.140 | |
2020-12-02 | HU0000710371 | 1,509672 | 1.226.110 | |
2020-12-01 | HU0000710371 | 1,509602 | 1.226.050 | |
2020-11-30 | HU0000710371 | 1,510014 | 1.226.380 | |
2020-11-27 | HU0000710371 | 1,509506 | 1.225.970 | |
2020-11-26 | HU0000710371 | 1,509556 | 1.226.010 | |
2020-11-25 | HU0000710371 | 1,509752 | 1.226.170 | |
2020-11-24 | HU0000710371 | 1,509871 | 1.226.270 | |
2020-11-23 | HU0000710371 | 1,509941 | 1.226.330 | |
2020-11-20 | HU0000710371 | 1,509970 | 1.226.350 | |
2020-11-19 | HU0000710371 | 1,509835 | 1.226.240 | |
2020-11-18 | HU0000710371 | 1,509722 | 1.226.150 | |
2020-11-17 | HU0000710371 | 1,509438 | 1.225.920 | |
2020-11-16 | HU0000710371 | 1,509730 | 1.226.150 | |
2020-11-13 | HU0000710371 | 1,509091 | 1.225.640 | |
2020-11-12 | HU0000710371 | 1,507108 | 1.224.020 | |
2020-11-11 | HU0000710371 | 1,506910 | 1.213.860 | |
2020-11-10 | HU0000710371 | 1,506627 | 1.213.640 | |
2020-11-09 | HU0000710371 | 1,506632 | 1.213.640 | |
2020-11-06 | HU0000710371 | 1,506874 | 1.213.830 | |
2020-11-05 | HU0000710371 | 1,506958 | 1.213.900 | |
2020-11-04 | HU0000710371 | 1,505738 | 1.212.920 | |
2020-11-03 | HU0000710371 | 1,504653 | 1.212.040 | |
2020-11-02 | HU0000710371 | 1,503883 | 1.211.420 | |
2020-10-30 | HU0000710371 | 1,504178 | 1.211.660 | |
2020-10-29 | HU0000710371 | 1,503707 | 1.211.280 | |
2020-10-28 | HU0000710371 | 1,503774 | 1.211.340 | |
2020-10-27 | HU0000710371 | 1,503762 | 1.211.330 | |
2020-10-26 | HU0000710371 | 1,503748 | 1.211.320 | |
2020-10-22 | HU0000710371 | 1,503855 | 1.211.400 | |
2020-10-21 | HU0000710371 | 1,503753 | 1.211.320 | |
2020-10-20 | HU0000710371 | 1,504020 | 1.211.540 | |
2020-10-19 | HU0000710371 | 1,504095 | 1.211.600 | |
2020-10-16 | HU0000710371 | 1,504182 | 1.211.660 | |
2020-10-15 | HU0000710371 | 1,504276 | 1.211.740 | |
2020-10-14 | HU0000710371 | 1,504468 | 1.211.900 | |
2020-10-13 | HU0000710371 | 1,504709 | 1.202.090 | |
2020-10-12 | HU0000710371 | 1,504541 | 1.201.960 | |
2020-10-09 | HU0000710371 | 1,504445 | 1.201.880 | |
2020-10-08 | HU0000710371 | 1,503608 | 1.201.210 | |
2020-10-07 | HU0000710371 | 1,502455 | 1.200.290 | |
2020-10-06 | HU0000710371 | 1,502355 | 1.200.210 | |
2020-10-05 | HU0000710371 | 1,502627 | 1.200.430 | |
2020-10-02 | HU0000710371 | 1,502701 | 1.200.480 | |
2020-10-01 | HU0000710371 | 1,502723 | 1.200.500 | |
2020-09-30 | HU0000710371 | 1,502949 | 1.200.680 | |
2020-09-29 | HU0000710371 | 1,503152 | 1.200.850 | |
2020-09-28 | HU0000710371 | 1,503993 | 1.201.520 | |
2020-09-25 | HU0000710371 | 1,504303 | 1.201.760 | |
2020-09-24 | HU0000710371 | 1,504775 | 1.202.140 | |
2020-09-23 | HU0000710371 | 1,506974 | 1.203.900 | |
2020-09-22 | HU0000710371 | 1,507842 | 1.204.590 | |
2020-09-21 | HU0000710371 | 1,507982 | 1.204.700 | |
2020-09-18 | HU0000710371 | 1,508508 | 1.205.120 | |
2020-09-17 | HU0000710371 | 1,508622 | 1.205.220 | |
2020-09-16 | HU0000710371 | 1,508640 | 1.205.230 | |
2020-09-15 | HU0000710371 | 1,508577 | 1.205.180 | |
2020-09-14 | HU0000710371 | 1,509240 | 1.205.710 | |
2020-09-11 | HU0000710371 | 1,509081 | 1.195.580 | |
2020-09-10 | HU0000710371 | 1,509080 | 1.195.580 | |
2020-09-09 | HU0000710371 | 1,510017 | 1.196.320 | |
2020-09-08 | HU0000710371 | 1,510879 | 1.197.010 | |
2020-09-07 | HU0000710371 | 1,510810 | 1.196.950 | |
2020-09-04 | HU0000710371 | 1,511125 | 1.197.200 | |
2020-09-03 | HU0000710371 | 1,510911 | 1.187.040 | |
2020-09-02 | HU0000710371 | 1,511276 | 1.187.320 | |
2020-09-01 | HU0000710371 | 1,511214 | 1.187.280 | |
2020-08-31 | HU0000710371 | 1,511669 | 1.187.630 | |
2020-08-28 | HU0000710371 | 1,511613 | 1.187.590 | |
2020-08-27 | HU0000710371 | 1,512011 | 1.187.900 | |
2020-08-26 | HU0000710371 | 1,512327 | 1.188.150 | |
2020-08-25 | HU0000710371 | 1,512089 | 1.187.960 | |
2020-08-24 | HU0000710371 | 1,512216 | 1.188.060 | |
2020-08-19 | HU0000710371 | 1,512585 | 1.188.350 | |
2020-08-18 | HU0000710371 | 1,513115 | 1.188.770 | |
2020-08-17 | HU0000710371 | 1,513588 | 1.189.140 | |
2020-08-14 | HU0000710371 | 1,513739 | 1.189.260 | |
2020-08-13 | HU0000710371 | 1,514435 | 1.189.800 | |
2020-08-12 | HU0000710371 | 1,514131 | 1.189.570 | |
2020-08-11 | HU0000710371 | 1,515667 | 1.190.770 | |
2020-08-10 | HU0000710371 | 1,516581 | 1.191.490 | |
2020-08-07 | HU0000710371 | 1,516719 | 1.191.600 | |
2020-08-06 | HU0000710371 | 1,516725 | 1.191.600 | |
2020-08-05 | HU0000710371 | 1,516928 | 1.191.760 | |
2020-08-04 | HU0000710371 | 1,516670 | 1.191.560 | |
2020-08-03 | HU0000710371 | 1,516948 | 1.191.780 | |
2020-07-31 | HU0000710371 | 1,516946 | 1.191.780 | |
2020-07-30 | HU0000710371 | 1,516741 | 1.191.620 | |
2020-07-29 | HU0000710371 | 1,516604 | 1.191.510 | |
2020-07-28 | HU0000710371 | 1,516417 | 1.191.360 | |
2020-07-27 | HU0000710371 | 1,516689 | 1.191.580 | |
2020-07-24 | HU0000710371 | 1,516259 | 1.191.240 | |
2020-07-23 | HU0000710371 | 1,516246 | 1.191.230 | |
2020-07-22 | HU0000710371 | 1,516700 | 1.191.580 | |
2020-07-21 | HU0000710371 | 1,513669 | 1.189.200 | |
2020-07-20 | HU0000710371 | 1,512758 | 1.188.490 | |
2020-07-17 | HU0000710371 | 1,509264 | 1.185.740 | |
2020-07-16 | HU0000710371 | 1,508085 | 1.184.820 | |
2020-07-15 | HU0000710371 | 1,510085 | 1.186.390 | |
2020-07-14 | HU0000710371 | 1,511475 | 1.187.480 | |
2020-07-13 | HU0000710371 | 1,512208 | 1.178.060 | |
2020-07-10 | HU0000710371 | 1,512426 | 1.178.230 | |
2020-07-09 | HU0000710371 | 1,511782 | 1.177.730 | |
2020-07-08 | HU0000710371 | 1,512556 | 1.178.330 |