maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Horizont 2020 Alap K Sorozat
Évesített hozam: 7,28%
dátum azonosító árfolyam* eszközérték
2021-06-11HU00007103711,4947731.273.580
2021-06-10HU00007103711,4947731.273.580
2021-06-09HU00007103711,4949371.273.720
2021-06-08HU00007103711,4949071.273.700
2021-06-07HU00007103711,4950101.273.790
2021-06-04HU00007103711,4951161.273.880
2021-06-03HU00007103711,4952551.274.000
2021-06-02HU00007103711,4953381.274.070
2021-06-01HU00007103711,4954981.274.200
2021-05-31HU00007103711,4945391.273.390
2021-05-28HU00007103711,4942211.273.120
2021-05-27HU00007103711,4946751.273.500
2021-05-26HU00007103711,4951641.273.920
2021-05-25HU00007103711,4948451.273.650
2021-05-21HU00007103711,4942821.273.170
2021-05-20HU00007103711,4941781.273.080
2021-05-19HU00007103711,4934471.272.460
2021-05-18HU00007103711,4933681.272.390
2021-05-17HU00007103711,4946151.273.450
2021-05-14HU00007103711,4980811.276.400
2021-05-13HU00007103711,4992261.277.380
2021-05-12HU00007103711,5010361.268.920
2021-05-11HU00007103711,5010811.268.960
2021-05-10HU00007103711,5013841.269.220
2021-05-07HU00007103711,5014931.269.310
2021-05-06HU00007103711,5014681.269.290
2021-05-05HU00007103711,5016851.269.470
2021-05-04HU00007103711,5017461.269.520
2021-05-03HU00007103711,5018461.269.610
2021-04-30HU00007103711,5018991.269.650
2021-04-29HU00007103711,5018211.269.590
2021-04-28HU00007103711,5019671.269.710
2021-04-27HU00007103711,5022311.269.930
2021-04-26HU00007103711,5019861.269.730
2021-04-23HU00007103711,5019711.269.710
2021-04-22HU00007103711,5019251.269.680
2021-04-21HU00007103711,5020431.269.780
2021-04-20HU00007103711,5021721.269.880
2021-04-19HU00007103711,5023041.270.000
2021-04-16HU00007103711,5023771.270.060
2021-04-15HU00007103711,5024061.270.080
2021-04-14HU00007103711,5024641.270.130
2021-04-13HU00007103711,5020461.259.780
2021-04-12HU00007103711,5021421.259.860
2021-04-09HU00007103711,5010861.258.970
2021-04-08HU00007103711,4997061.257.820
2021-04-07HU00007103711,4999441.258.020
2021-04-06HU00007103711,4985921.256.880
2021-04-01HU00007103711,4983561.256.680
2021-03-31HU00007103711,4987081.256.980
2021-03-30HU00007103711,4984731.256.780
2021-03-29HU00007103711,4986751.256.950
2021-03-26HU00007103711,4986521.256.930
2021-03-25HU00007103711,4986951.256.970
2021-03-24HU00007103711,4990251.257.240
2021-03-23HU00007103711,4987571.257.020
2021-03-22HU00007103711,4985571.256.850
2021-03-19HU00007103711,4981911.256.540
2021-03-18HU00007103711,4981691.256.530
2021-03-17HU00007103711,4982761.256.620
2021-03-16HU00007103711,4985721.256.860
2021-03-12HU00007103711,4985491.256.840
2021-03-11HU00007103711,4991141.247.320
2021-03-10HU00007103711,4988921.247.130
2021-03-09HU00007103711,4987641.247.030
2021-03-08HU00007103711,4984551.246.770
2021-03-05HU00007103711,4994051.247.560
2021-03-04HU00007103711,5000371.248.090
2021-03-03HU00007103711,5009831.248.870
2021-03-02HU00007103711,5005971.248.550
2021-03-01HU00007103711,5011021.248.970
2021-02-26HU00007103711,5001911.248.210
2021-02-25HU00007103711,4997411.247.840
2021-02-24HU00007103711,5025291.250.160
2021-02-23HU00007103711,5025851.250.210
2021-02-22HU00007103711,5033991.250.880
2021-02-19HU00007103711,5037371.251.160
2021-02-18HU00007103711,5042341.251.580
2021-02-17HU00007103711,5047531.252.010
2021-02-16HU00007103711,5065491.253.500
2021-02-15HU00007103711,5064341.253.410
2021-02-12HU00007103711,5082681.254.940
2021-02-11HU00007103711,5084971.245.130
2021-02-10HU00007103711,5086871.245.280
2021-02-09HU00007103711,5087031.245.300
2021-02-08HU00007103711,5086201.245.230
2021-02-05HU00007103711,5087161.245.310
2021-02-04HU00007103711,5089031.245.460
2021-02-03HU00007103711,5089951.245.540
2021-02-02HU00007103711,5090521.245.580
2021-02-01HU00007103711,5093541.245.830
2021-01-29HU00007103711,5095951.246.030
2021-01-28HU00007103711,5097791.246.180
2021-01-27HU00007103711,5096781.246.100
2021-01-26HU00007103711,5100261.246.390
2021-01-25HU00007103711,5099281.246.310
2021-01-22HU00007103711,5099011.246.290
2021-01-21HU00007103711,5099691.246.340
2021-01-20HU00007103711,5101771.246.510
2021-01-19HU00007103711,5106651.246.920
2021-01-18HU00007103711,5108151.247.040
2021-01-15HU00007103711,5108061.247.030
2021-01-14HU00007103711,5109971.247.190
2021-01-13HU00007103711,5112071.237.360
2021-01-12HU00007103711,5108421.237.060
2021-01-11HU00007103711,5111941.237.350
2021-01-08HU00007103711,5115991.237.680
2021-01-07HU00007103711,5119901.238.000
2021-01-06HU00007103711,5121011.238.100
2021-01-05HU00007103711,5126121.238.510
2021-01-04HU00007103711,5126661.238.560
2020-12-31HU00007103711,5126441.238.540
2020-12-30HU00007103711,5126371.238.530
2020-12-29HU00007103711,5123251.238.280
2020-12-28HU00007103711,5127001.238.580
2020-12-23HU00007103711,5127871.238.660
2020-12-22HU00007103711,5125521.238.460
2020-12-21HU00007103711,5130721.238.890
2020-12-18HU00007103711,5129321.238.780
2020-12-17HU00007103711,5126221.238.520
2020-12-16HU00007103711,5130781.238.900
2020-12-15HU00007103711,5129661.238.800
2020-12-14HU00007103711,5095901.236.040
2020-12-11HU00007103711,5097121.226.140
2020-12-10HU00007103711,5097221.226.150
2020-12-09HU00007103711,5096151.226.060
2020-12-08HU00007103711,5093941.225.880
2020-12-07HU00007103711,5094231.225.900
2020-12-04HU00007103711,5095931.226.040
2020-12-03HU00007103711,5097181.226.140
2020-12-02HU00007103711,5096721.226.110
2020-12-01HU00007103711,5096021.226.050
2020-11-30HU00007103711,5100141.226.380
2020-11-27HU00007103711,5095061.225.970
2020-11-26HU00007103711,5095561.226.010
2020-11-25HU00007103711,5097521.226.170
2020-11-24HU00007103711,5098711.226.270
2020-11-23HU00007103711,5099411.226.330
2020-11-20HU00007103711,5099701.226.350
2020-11-19HU00007103711,5098351.226.240
2020-11-18HU00007103711,5097221.226.150
2020-11-17HU00007103711,5094381.225.920
2020-11-16HU00007103711,5097301.226.150
2020-11-13HU00007103711,5090911.225.640
2020-11-12HU00007103711,5071081.224.020
2020-11-11HU00007103711,5069101.213.860
2020-11-10HU00007103711,5066271.213.640
2020-11-09HU00007103711,5066321.213.640
2020-11-06HU00007103711,5068741.213.830
2020-11-05HU00007103711,5069581.213.900
2020-11-04HU00007103711,5057381.212.920
2020-11-03HU00007103711,5046531.212.040
2020-11-02HU00007103711,5038831.211.420
2020-10-30HU00007103711,5041781.211.660
2020-10-29HU00007103711,5037071.211.280
2020-10-28HU00007103711,5037741.211.340
2020-10-27HU00007103711,5037621.211.330
2020-10-26HU00007103711,5037481.211.320
2020-10-22HU00007103711,5038551.211.400
2020-10-21HU00007103711,5037531.211.320
2020-10-20HU00007103711,5040201.211.540
2020-10-19HU00007103711,5040951.211.600
2020-10-16HU00007103711,5041821.211.660
2020-10-15HU00007103711,5042761.211.740
2020-10-14HU00007103711,5044681.211.900
2020-10-13HU00007103711,5047091.202.090
2020-10-12HU00007103711,5045411.201.960
2020-10-09HU00007103711,5044451.201.880
2020-10-08HU00007103711,5036081.201.210
2020-10-07HU00007103711,5024551.200.290
2020-10-06HU00007103711,5023551.200.210
2020-10-05HU00007103711,5026271.200.430
2020-10-02HU00007103711,5027011.200.480
2020-10-01HU00007103711,5027231.200.500
2020-09-30HU00007103711,5029491.200.680
2020-09-29HU00007103711,5031521.200.850
2020-09-28HU00007103711,5039931.201.520
2020-09-25HU00007103711,5043031.201.760
2020-09-24HU00007103711,5047751.202.140
2020-09-23HU00007103711,5069741.203.900
2020-09-22HU00007103711,5078421.204.590
2020-09-21HU00007103711,5079821.204.700
2020-09-18HU00007103711,5085081.205.120
2020-09-17HU00007103711,5086221.205.220
2020-09-16HU00007103711,5086401.205.230
2020-09-15HU00007103711,5085771.205.180
2020-09-14HU00007103711,5092401.205.710
2020-09-11HU00007103711,5090811.195.580
2020-09-10HU00007103711,5090801.195.580
2020-09-09HU00007103711,5100171.196.320
2020-09-08HU00007103711,5108791.197.010
2020-09-07HU00007103711,5108101.196.950
2020-09-04HU00007103711,5111251.197.200
2020-09-03HU00007103711,5109111.187.040
2020-09-02HU00007103711,5112761.187.320
2020-09-01HU00007103711,5112141.187.280
2020-08-31HU00007103711,5116691.187.630
2020-08-28HU00007103711,5116131.187.590
2020-08-27HU00007103711,5120111.187.900
2020-08-26HU00007103711,5123271.188.150
2020-08-25HU00007103711,5120891.187.960
2020-08-24HU00007103711,5122161.188.060
2020-08-19HU00007103711,5125851.188.350
2020-08-18HU00007103711,5131151.188.770
2020-08-17HU00007103711,5135881.189.140
2020-08-14HU00007103711,5137391.189.260
2020-08-13HU00007103711,5144351.189.800
2020-08-12HU00007103711,5141311.189.570
2020-08-11HU00007103711,5156671.190.770
2020-08-10HU00007103711,5165811.191.490
2020-08-07HU00007103711,5167191.191.600
2020-08-06HU00007103711,5167251.191.600
2020-08-05HU00007103711,5169281.191.760
2020-08-04HU00007103711,5166701.191.560
2020-08-03HU00007103711,5169481.191.780
2020-07-31HU00007103711,5169461.191.780
2020-07-30HU00007103711,5167411.191.620
2020-07-29HU00007103711,5166041.191.510
2020-07-28HU00007103711,5164171.191.360
2020-07-27HU00007103711,5166891.191.580
2020-07-24HU00007103711,5162591.191.240
2020-07-23HU00007103711,5162461.191.230
2020-07-22HU00007103711,5167001.191.580
2020-07-21HU00007103711,5136691.189.200
2020-07-20HU00007103711,5127581.188.490
2020-07-17HU00007103711,5092641.185.740
2020-07-16HU00007103711,5080851.184.820
2020-07-15HU00007103711,5100851.186.390
2020-07-14HU00007103711,5114751.187.480
2020-07-13HU00007103711,5122081.178.060
2020-07-10HU00007103711,5124261.178.230
2020-07-09HU00007103711,5117821.177.730
2020-07-08HU00007103711,5125561.178.330
2020-07-07HU00007103711,5117511.177.700
2020-07-06HU00007103711,5136211.179.160
2020-07-03HU00007103711,5138961.179.370
2020-07-02HU00007103711,5138041.179.300
2020-07-01HU00007103711,5144011.179.770
2020-06-30HU00007103711,5168041.181.640
2020-06-29HU00007103711,5164391.181.360
2020-06-26HU00007103711,5172381.181.980
2020-06-25HU00007103711,5145121.179.850
2020-06-24HU00007103711,5172351.181.980
2020-06-23HU00007103711,5098901.176.250
2020-06-22HU00007103711,5085931.175.240
2020-06-19HU00007103711,5068531.173.890
2020-06-18HU00007103711,5067441.173.800
2020-06-17HU00007103711,5057981.173.060
2020-06-16HU00007103711,5075401.174.420
2020-06-15HU00007103711,5089901.175.550
2020-06-12HU00007103711,5086341.175.270
2020-06-11HU00007103711,5089671.165.510
2020-06-10HU00007103711,5054811.162.820
2020-06-09HU00007103711,5061441.163.330
2020-06-08HU00007103711,5054071.162.760
2020-06-05HU00007103711,5086451.165.260
2020-06-04HU00007103711,5101981.166.460
2020-06-03HU00007103711,5095761.165.980
2020-06-02HU00007103711,5101931.166.460
2020-05-29HU00007103711,5110321.167.110
2020-05-28HU00007103711,5028711.160.800
2020-05-27HU00007103711,5025161.160.530
2020-05-26HU00007103711,5073201.164.240
2020-05-25HU00007103711,5086151.165.240
2020-05-22HU00007103711,5077681.164.580
2020-05-21HU00007103711,5092371.165.720
2020-05-20HU00007103711,5091261.165.630
2020-05-19HU00007103711,5087851.165.370
2020-05-18HU00007103711,5105791.166.760
2020-05-15HU00007103711,5064241.163.550
2020-05-14HU00007103711,5056391.162.940
2020-05-13HU00007103711,5019081.150.060
2020-05-12HU00007103711,5014671.149.720
2020-05-11HU00007103711,5001531.148.710
2020-05-08HU00007103711,4988431.147.710
2020-05-07HU00007103711,4973921.146.600
2020-05-06HU00007103711,4986091.147.530
2020-05-05HU00007103711,4985191.147.460
2020-05-04HU00007103711,4983591.147.340
2020-04-30HU00007103711,5018931.150.040
2020-04-29HU00007103711,5039881.151.650
2020-04-28HU00007103711,4936581.143.740
2020-04-27HU00007103711,4945651.144.430
2020-04-24HU00007103711,4932291.143.410
2020-04-23HU00007103711,4914341.142.040
2020-04-22HU00007103711,4958621.145.430
2020-04-21HU00007103711,4931451.143.350
2020-04-20HU00007103711,4960961.145.610
2020-04-17HU00007103711,4959261.145.480
2020-04-16HU00007103711,4948521.144.650
2020-04-15HU00007103711,4921721.132.550
2020-04-14HU00007103711,4847791.126.940
2020-04-09HU00007103711,4815691.124.500
2020-04-08HU00007103711,4793571.122.820
2020-04-07HU00007103711,4811211.124.160
2020-04-06HU00007103711,4826531.125.330
2020-04-03HU00007103711,4738351.118.630
2020-04-02HU00007103711,4847831.126.940
2020-04-01HU00007103711,4850681.127.160
2020-03-31HU00007103711,4877661.129.210
2020-03-30HU00007103711,4931201.133.270
2020-03-27HU00007103711,4992621.137.930
2020-03-26HU00007103711,4972751.136.420
2020-03-25HU00007103711,4902011.131.060
2020-03-24HU00007103711,4982281.137.150
2020-03-23HU00007103711,4759181.120.210
2020-03-20HU00007103711,4694111.115.280
2020-03-19HU00007103711,4635721.110.840
2020-03-18HU00007103711,4596951.107.900
2020-03-17HU00007103711,4783771.122.080
2020-03-16HU00007103711,4645851.111.610
2020-03-13HU00007103711,4871421.128.730
2020-03-12HU00007103711,4955661.135.130
2020-03-11HU00007103711,5151711.140.020
2020-03-10HU00007103711,5164421.140.970
2020-03-09HU00007103711,5206801.144.160
2020-03-06HU00007103711,5181831.142.280
2020-03-05HU00007103711,5181161.142.230
2020-03-04HU00007103711,5185551.142.560
2020-03-03HU00007103711,5141861.139.280
2020-03-02HU00007103711,5149111.139.820
2020-02-28HU00007103711,5097591.135.940
2020-02-27HU00007103711,5094591.135.720
2020-02-26HU00007103711,5133551.138.650
2020-02-25HU00007103711,5148171.139.750
2020-02-24HU00007103711,5152871.140.100
2020-02-21HU00007103711,5135281.138.780
2020-02-20HU00007103711,5103691.136.400
2020-02-19HU00007103711,5132531.138.570
2020-02-18HU00007103711,5126321.138.110
2020-02-17HU00007103711,5088941.135.290
2020-02-14HU00007103711,5144261.139.460
2020-02-13HU00007103711,5196641.133.450
2020-02-12HU00007103711,5275911.139.360
2020-02-11HU00007103711,5280231.139.690
2020-02-10HU00007103711,5280101.139.680
2020-02-07HU00007103711,5264931.138.540
2020-02-06HU00007103711,5270561.138.960
2020-02-05HU00007103711,5252851.137.640
2020-02-04HU00007103711,5244851.137.050
2020-02-03HU00007103711,5272261.139.090
2020-01-31HU00007103711,5256401.137.910
2020-01-30HU00007103711,5275301.139.320
2020-01-29HU00007103711,5273571.139.190
2020-01-28HU00007103711,5291181.140.500
2020-01-27HU00007103711,5311511.142.020
2020-01-24HU00007103711,5307231.141.700
2020-01-23HU00007103711,5285971.140.120
2020-01-22HU00007103711,5303641.141.430
2020-01-21HU00007103711,5303711.141.440
2020-01-20HU00007103711,5335271.143.790
2020-01-17HU00007103711,5333301.143.640
2020-01-16HU00007103711,5340431.144.180
2020-01-15HU00007103711,5348741.144.800
2020-01-14HU00007103711,5345141.134.540
2020-01-13HU00007103711,5365811.136.070
2020-01-10HU00007103711,5368571.136.280
2020-01-09HU00007103711,5358921.135.560
2020-01-08HU00007103711,5358581.135.540
2020-01-07HU00007103711,5364141.135.950
2020-01-06HU00007103711,5365591.136.060
2020-01-03HU00007103711,5368981.136.310
2020-01-02HU00007103711,5341731.134.290
2019-12-31HU00007103711,5344911.134.530
2019-12-30HU00007103711,5342201.134.330
2019-12-23HU00007103711,5355001.135.270
2019-12-20HU00007103711,5345961.134.600
2019-12-19HU00007103711,5351891.135.040
2019-12-18HU00007103711,5378801.137.030
2019-12-17HU00007103711,5376541.136.870
2019-12-16HU00007103711,5368741.136.290
2019-12-13HU00007103711,5354881.135.260
2019-12-12HU00007103711,5369161.126.320
2019-12-11HU00007103711,5371691.126.510
2019-12-10HU00007103711,5374781.126.740
2019-12-09HU00007103711,5386051.127.560
2019-12-06HU00007103711,5351661.125.040
2019-12-05HU00007103711,5335801.123.880
2019-12-04HU00007103711,5340721.124.240
2019-12-03HU00007103711,5333111.123.680
2019-12-02HU00007103711,5325851.123.150
2019-11-29HU00007103711,5387441.127.660
2019-11-28HU00007103711,5414791.129.670
2019-11-27HU00007103711,5418681.129.950
2019-11-26HU00007103711,5420981.130.120
2019-11-25HU00007103711,5403781.128.860
2019-11-22HU00007103711,5387541.127.670
2019-11-21HU00007103711,5376981.126.900
2019-11-20HU00007103711,5368411.126.270
2019-11-19HU00007103711,5357141.125.440
2019-11-18HU00007103711,5356861.125.420
2019-11-15HU00007103711,5359101.125.590
2019-11-14HU00007103711,5358231.115.510
2019-11-13HU00007103711,5367461.116.180
2019-11-12HU00007103711,5340761.114.240
2019-11-11HU00007103711,5346531.114.660
2019-11-08HU00007103711,5321641.112.860
2019-11-07HU00007103711,5361721.115.770
2019-11-06HU00007103711,5358091.115.500
2019-11-05HU00007103711,5349321.114.870
2019-11-04HU00007103711,5341881.114.320
2019-10-31HU00007103711,5332351.113.630
2019-10-30HU00007103711,5331411.113.560
2019-10-29HU00007103711,5330001.113.460
2019-10-28HU00007103711,5324711.113.080
2019-10-25HU00007103711,5317781.112.580
2019-10-24HU00007103711,5311051.112.090
2019-10-22HU00007103711,5305491.111.680
2019-10-21HU00007103711,5293391.110.800
2019-10-18HU00007103711,5292771.110.760
2019-10-17HU00007103711,5293131.110.780
2019-10-16HU00007103711,5311461.112.120
2019-10-15HU00007103711,5318561.112.630
2019-10-14HU00007103711,5305681.101.690
2019-10-11HU00007103711,5302601.101.470
2019-10-10HU00007103711,5301551.101.400
2019-10-09HU00007103711,5318931.102.650
2019-10-08HU00007103711,5310611.102.050
2019-10-07HU00007103711,5324781.103.070
2019-10-04HU00007103711,5327841.103.290
2019-10-03HU00007103711,5313181.102.230
2019-10-02HU00007103711,5301591.101.400
2019-10-01HU00007103711,5308461.101.890
2019-09-30HU00007103711,5321401.102.820
2019-09-27HU00007103711,5330061.103.450
2019-09-26HU00007103711,5326411.103.190
2019-09-25HU00007103711,5347951.104.740
2019-09-24HU00007103711,5355251.105.260
2019-09-23HU00007103711,5354931.105.240
2019-09-20HU00007103711,5339431.104.120
2019-09-19HU00007103711,5334881.103.800
2019-09-18HU00007103711,5335851.103.860
2019-09-17HU00007103711,5331231.103.530
2019-09-16HU00007103711,5321061.102.800
2019-09-13HU00007103711,5317541.102.550
2019-09-12HU00007103711,5320071.092.690
2019-09-11HU00007103711,5297081.091.050
2019-09-10HU00007103711,5264621.088.740
2019-09-09HU00007103711,5269811.089.110
2019-09-06HU00007103711,5265481.088.800
2019-09-05HU00007103711,5282861.090.040
2019-09-04HU00007103711,5295511.090.940
2019-09-03HU00007103711,5311871.092.110
2019-09-02HU00007103711,5308711.091.880
2019-08-30HU00007103711,5295161.090.920
2019-08-29HU00007103711,5305831.091.680
2019-08-28HU00007103711,5304611.091.590
2019-08-27HU00007103711,5295421.090.940
2019-08-26HU00007103711,5275091.089.480
2019-08-23HU00007103711,5247011.087.480
2019-08-22HU00007103711,5272271.089.280
2019-08-21HU00007103711,5310551.092.010
2019-08-16HU00007103711,5317641.092.520
2019-08-15HU00007103711,5318741.092.600
2019-08-14HU00007103711,5322261.082.820
2019-08-13HU00007103711,5298311.081.120
2019-08-12HU00007103711,5269871.079.110
2019-08-09HU00007103711,5258361.078.300
2019-08-08HU00007103711,5253521.077.960
2019-08-07HU00007103711,5236681.076.770
2019-08-06HU00007103711,5231691.076.420
2019-08-05HU00007103711,5241351.077.100
2019-08-02HU00007103711,5233831.076.570
2019-08-01HU00007103711,5205191.074.540
2019-07-31HU00007103711,5224471.075.910
2019-07-30HU00007103711,5223611.075.840
2019-07-29HU00007103711,5244051.077.290
2019-07-26HU00007103711,5239981.077.000
2019-07-25HU00007103711,5248361.077.590
2019-07-24HU00007103711,5248541.077.610
2019-07-23HU00007103711,5220921.075.660
2019-07-22HU00007103711,5193591.073.720
2019-07-19HU00007103711,5189891.073.460
2019-07-18HU00007103711,5182641.072.950
2019-07-17HU00007103711,5173921.072.330
2019-07-16HU00007103711,5173481.072.300
2019-07-15HU00007103711,5162111.071.500
2019-07-12HU00007103711,5154161.060.950
2019-07-11HU00007103711,5173491.062.310
2019-07-10HU00007103711,5177741.062.600
2019-07-09HU00007103711,5192011.063.600
2019-07-08HU00007103711,5184871.063.100
2019-07-05HU00007103711,5193161.063.680
2019-07-04HU00007103711,5196591.063.920
2019-07-03HU00007103711,5183381.063.000
2019-07-02HU00007103711,5137401.059.780
2019-07-01HU00007103711,5113981.058.140
2019-06-28HU00007103711,5100091.057.170
2019-06-27HU00007103711,5094541.056.780
2019-06-26HU00007103711,5092121.056.610
2019-06-25HU00007103711,5101421.057.260
2019-06-24HU00007103711,5110301.057.880
2019-06-21HU00007103711,5111261.057.950
2019-06-20HU00007103711,5127861.059.110
2019-06-19HU00007103711,5098501.057.060
2019-06-18HU00007103711,5102661.057.350
2019-06-17HU00007103711,5052551.053.840
2019-06-14HU00007103711,5049271.043.600
2019-06-13HU00007103711,5046581.043.410
2019-06-12HU00007103711,5030171.042.270
2019-06-11HU00007103711,5030171.042.270
2019-06-07HU00007103711,5019781.041.550
2019-06-06HU00007103711,5024481.041.880
2019-06-05HU00007103711,5005101.040.540
2019-06-04HU00007103711,5008611.040.780
2019-06-03HU00007103711,5031391.042.360
2019-05-31HU00007103711,5003501.040.420
2019-05-30HU00007103711,4981611.103.820
2019-05-29HU00007103711,4976801.103.470
2019-05-28HU00007103711,4967411.102.780
2019-05-27HU00007103711,4951451.101.600
2019-05-24HU00007103711,4945531.101.160
2019-05-23HU00007103711,4947491.101.310
2019-05-22HU00007103711,4942121.100.910
2019-05-21HU00007103711,4935861.100.450
2019-05-20HU00007103711,4930101.100.030
2019-05-17HU00007103711,4937311.100.560
2019-05-16HU00007103711,4945281.101.150
2019-05-15HU00007103711,4939091.100.690
2019-05-14HU00007103711,4919471.089.240
2019-05-13HU00007103711,4893591.087.350
2019-05-10HU00007103711,4909471.088.510
2019-05-09HU00007103711,4908961.088.470
2019-05-08HU00007103711,4916681.089.030
2019-05-07HU00007103711,4919871.089.270
2019-05-06HU00007103711,4940731.090.790
2019-05-03HU00007103711,4953091.091.690
2019-05-02HU00007103711,4955481.091.870
2019-04-30HU00007103711,4966121.092.640
2019-04-29HU00007103711,4982341.093.830
2019-04-26HU00007103711,4987201.094.180
2019-04-25HU00007103711,4982821.093.860
2019-04-24HU00007103711,4978921.093.580
2019-04-23HU00007103711,4975901.093.360
2019-04-18HU00007103711,4971591.093.040
2019-04-17HU00007103711,4946711.091.230
2019-04-16HU00007103711,4958151.092.060
2019-04-15HU00007103711,4948901.091.390
2019-04-12HU00007103711,4967381.082.750
2019-04-11HU00007103711,4982721.083.860
2019-04-10HU00007103711,4984051.083.950
2019-04-09HU00007103711,4973481.083.190
2019-04-08HU00007103711,5003531.085.360
2019-04-05HU00007103711,5007311.085.640
2019-04-04HU00007103711,5007131.085.620
2019-04-03HU00007103711,5012021.085.980
2019-04-02HU00007103711,5018661.086.460
2019-04-01HU00007103711,5015501.086.230
2019-03-29HU00007103711,5010571.085.870
2019-03-28HU00007103711,4998731.085.020
2019-03-27HU00007103711,4994711.084.720
2019-03-26HU00007103711,4938541.080.660
2019-03-25HU00007103711,4943841.081.040
2019-03-22HU00007103711,4937361.080.580
2019-03-21HU00007103711,4931711.080.170
2019-03-20HU00007103711,4893981.077.440
2019-03-19HU00007103711,4891261.077.240
2019-03-18HU00007103711,4879911.076.420
2019-03-14HU00007103711,4855351.074.640
2019-03-13HU00007103711,4860431.075.010
2019-03-12HU00007103711,4861911.065.120
2019-03-11HU00007103711,4867751.065.540
2019-03-08HU00007103711,4857761.064.820
2019-03-07HU00007103711,4851341.064.360
2019-03-06HU00007103711,4870421.065.730
2019-03-05HU00007103711,4858661.064.890
2019-03-04HU00007103711,4865271.065.360
2019-03-01HU00007103711,4863441.065.230
2019-02-28HU00007103711,4876251.066.150
2019-02-27HU00007103711,4888071.066.990
2019-02-26HU00007103711,4907701.068.400
2019-02-25HU00007103711,4914291.068.870
2019-02-22HU00007103711,4906391.068.310
2019-02-21HU00007103711,4900471.067.880
2019-02-20HU00007103711,4901451.067.950
2019-02-19HU00007103711,4886971.066.920
2019-02-18HU00007103711,4882591.066.600
2019-02-15HU00007103711,4881721.066.540
2019-02-14HU00007103711,4882121.066.570
2019-02-13HU00007103711,4884811.066.760
2019-02-12HU00007103711,4886921.056.910
2019-02-11HU00007103711,4894961.057.480
2019-02-08HU00007103711,4899421.057.800
2019-02-07HU00007103711,4911911.058.690
2019-02-06HU00007103711,4913631.058.810
2019-02-05HU00007103711,4899161.057.780
2019-02-04HU00007103711,4891001.057.200
2019-02-01HU00007103711,4883321.056.660
2019-01-31HU00007103711,4847511.054.110
2019-01-30HU00007103711,4834511.053.190
2019-01-29HU00007103711,4817021.051.950
2019-01-28HU00007103711,4819261.052.110
2019-01-25HU00007103711,4851441.054.390
2019-01-24HU00007103711,4826931.052.650
2019-01-23HU00007103711,4802191.050.900
2019-01-22HU00007103711,4792491.050.210
2019-01-21HU00007103711,4809401.051.410
2019-01-18HU00007103711,4811981.051.590
2019-01-17HU00007103711,4822061.052.310
2019-01-16HU00007103711,4850451.054.320
2019-01-15HU00007103711,4855031.054.650
2019-01-14HU00007103711,4817201.051.960
2019-01-11HU00007103711,4803351.050.980
2019-01-10HU00007103711,4812861.041.660
2019-01-09HU00007103711,4808471.041.350
2019-01-08HU00007103711,4773841.038.910
2019-01-07HU00007103711,4785491.039.730
2019-01-04HU00007103711,4787801.039.890
2019-01-03HU00007103711,4760211.037.950
2019-01-02HU00007103711,4766641.038.400
2018-12-28HU00007103711,4737611.036.360
2018-12-27HU00007103711,4724601.035.450
2018-12-21HU00007103711,4700361.033.740
2018-12-20HU00007103711,4702371.033.880
2018-12-19HU00007103711,4720331.035.150
2018-12-18HU00007103711,4742551.036.710
2018-12-17HU00007103711,4747601.037.070
2018-12-14HU00007103711,4779081.039.280
2018-12-13HU00007103711,4790561.040.090
2018-12-12HU00007103711,4793091.040.260
2018-12-11HU00007103711,4773341.028.880
2018-12-10HU00007103711,4761031.028.020
2018-12-07HU00007103711,4791911.030.170
2018-12-06HU00007103711,4809061.031.360
2018-12-05HU00007103711,4829201.032.770
2018-12-04HU00007103711,4828831.032.740
2018-12-03HU00007103711,4842761.033.710
2018-11-30HU00007103711,4831911.032.960
2018-11-29HU00007103711,4808091.031.300
2018-11-28HU00007103711,4823051.032.340
2018-11-27HU00007103711,4781271.029.430
2018-11-26HU00007103711,4758481.027.840
2018-11-23HU00007103711,4719821.025.150
2018-11-22HU00007103711,4725111.025.520
2018-11-21HU00007103711,4714761.024.800
2018-11-20HU00007103711,4686011.022.800
2018-11-19HU00007103711,4698321.023.650
2018-11-16HU00007103711,4717361.024.980
2018-11-15HU00007103711,4730441.025.890
2018-11-14HU00007103711,4716011.024.880
2018-11-13HU00007103711,4708391.024.350
2018-11-12HU00007103711,4701221.013.860
2018-11-09HU00007103711,4718581.015.050
2018-11-08HU00007103711,4727501.015.670
2018-11-07HU00007103711,4760331.017.930
2018-11-06HU00007103711,4737661.016.370
2018-11-05HU00007103711,4718271.015.030
2018-10-31HU00007103711,4687611.012.920
2018-10-30HU00007103711,4686071.012.810
2018-10-29HU00007103711,4655131.010.680
2018-10-26HU00007103711,4638391.009.520
2018-10-25HU00007103711,4648391.010.210
2018-10-24HU00007103711,4628341.008.830
2018-10-19HU00007103711,4660771.011.060
2018-10-18HU00007103711,4652631.010.500
2018-10-17HU00007103711,4665131.011.370
2018-10-16HU00007103711,4642541.009.810
2018-10-15HU00007103711,4623821.008.520
2018-10-12HU00007103711,4621011.008.320
2018-10-11HU00007103711,4614181.007.850
2018-10-10HU00007103711,463513999.298
2018-10-09HU00007103711,4698491.003.620
2018-10-08HU00007103711,4726691.005.550
2018-10-05HU00007103711,4736411.006.210
2018-10-04HU00007103711,4760081.007.830
2018-10-03HU00007103711,4779831.009.180
2018-10-02HU00007103711,4793481.010.110
2018-10-01HU00007103711,4790171.009.880
2018-09-28HU00007103711,4794071.010.150
2018-09-27HU00007103711,4782121.009.340
2018-09-26HU00007103711,4766701.008.280
2018-09-25HU00007103711,4763011.008.030
2018-09-24HU00007103711,4767211.008.320
2018-09-21HU00007103711,4760501.007.860
2018-09-20HU00007103711,4763721.008.080
2018-09-19HU00007103711,4752481.007.310
2018-09-18HU00007103711,4725401.005.460
2018-09-17HU00007103711,4740781.006.510
2018-09-14HU00007103711,4750421.007.170
2018-09-13HU00007103711,4770921.008.570
2018-09-12HU00007103711,4762101.007.970
2018-09-11HU00007103711,476392998.093
2018-09-10HU00007103711,478698999.652
2018-09-07HU00007103711,478043999.209
2018-09-06HU00007103711,478727999.671
2018-09-05HU00007103711,4807981.001.070
2018-09-04HU00007103711,4834031.002.830
2018-09-03HU00007103711,4847751.003.760
2018-08-31HU00007103711,4838611.003.140
2018-08-30HU00007103711,4840471.003.270
2018-08-29HU00007103711,4865191.004.940
2018-08-28HU00007103711,4847741.003.760
2018-08-27HU00007103711,4860001.004.590
2018-08-24HU00007103711,4840521.003.270
2018-08-23HU00007103711,4823211.002.100
2018-08-22HU00007103711,4828431.002.450
2018-08-21HU00007103711,4816341.001.640
2018-08-17HU00007103711,4794541.000.160
2018-08-16HU00007103711,479209999.997
2018-08-15HU00007103711,4799111.000.470
2018-08-14HU00007103711,4806351.000.960
2018-08-13HU00007103711,477882999.100
2018-08-10HU00007103711,480283990.724
2018-08-09HU00007103711,480887991.128
2018-08-08HU00007103711,482014991.882
2018-08-07HU00007103711,484398993.478
2018-08-06HU00007103711,484700993.680
2018-08-03HU00007103711,484507993.551
2018-08-02HU00007103711,483246992.707
2018-08-01HU00007103711,485282994.070
2018-07-31HU00007103711,485302994.083
2018-07-30HU00007103711,486283994.739
2018-07-27HU00007103711,488066995.933
2018-07-26HU00007103711,487663995.663
2018-07-25HU00007103711,484754993.716
2018-07-24HU00007103711,483146992.640
2018-07-23HU00007103711,480520990.882
2018-07-20HU00007103711,481360991.445
2018-07-19HU00007103711,481275991.388
2018-07-18HU00007103711,481558991.577
2018-07-17HU00007103711,477768989.041
2018-07-16HU00007103711,476864988.436
2018-07-13HU00007103711,479901990.468
2018-07-12HU00007103711,479553990.235
2018-07-11HU00007103711,477701988.996
2018-07-10HU00007103711,478858979.772
2018-07-09HU00007103711,476514978.219
2018-07-06HU00007103711,474600976.951
2018-07-05HU00007103711,473085975.947
2018-07-04HU00007103711,474176976.670
2018-07-03HU00007103711,471328974.783
2018-07-02HU00007103711,475484977.536
2018-06-29HU00007103711,477035978.564
2018-06-28HU00007103711,476649978.308
2018-06-27HU00007103711,475348977.446
2018-06-26HU00007103711,474676977.001
2018-06-25HU00007103711,475120977.295
2018-06-22HU00007103711,476938978.499
2018-06-21HU00007103711,478805979.736
2018-06-20HU00007103711,480016980.539
2018-06-19HU00007103711,480236980.684
2018-06-18HU00007103711,481554981.558
2018-06-15HU00007103711,484812983.716
2018-06-14HU00007103711,479160979.972
2018-06-13HU00007103711,481834981.743
2018-06-12HU00007103711,491141977.910
2018-06-11HU00007103711,493925979.735
2018-06-08HU00007103711,496957981.724
2018-06-07HU00007103711,498620982.814
2018-06-06HU00007103711,503799986.211
2018-06-05HU00007103711,502583985.413
2018-06-04HU00007103711,499955983.690
2018-06-01HU00007103711,497691982.205
2018-05-31HU00007103711,492744978.961
2018-05-30HU00007103711,493514979.466
2018-05-29HU00007103711,496554981.460
2018-05-28HU00007103711,499763983.564
2018-05-25HU00007103711,499196983.192
2018-05-24HU00007103711,498386982.661
2018-05-23HU00007103711,491101977.883
2018-05-22HU00007103711,491689978.269
2018-05-18HU00007103711,496503981.426
2018-05-17HU00007103711,495365980.680
2018-05-16HU00007103711,501479984.689
2018-05-15HU00007103711,500801984.245
2018-05-14HU00007103711,507424988.588
2018-05-11HU00007103711,512620991.996
2018-05-10HU00007103711,512826982.131
2018-05-09HU00007103711,511643981.363
2018-05-08HU00007103711,512761982.089
2018-05-07HU00007103711,515324983.753
2018-05-04HU00007103711,516697984.644
2018-05-03HU00007103711,515518983.879
2018-05-02HU00007103711,518024985.506
2018-04-27HU00007103711,521001987.438
2018-04-26HU00007103711,516485984.507
2018-04-25HU00007103711,513493982.564
2018-04-24HU00007103711,515374983.785
2018-04-23HU00007103711,514804983.415
2018-04-20HU00007103711,516583984.570
2018-04-19HU00007103711,518667985.923
2018-04-18HU00007103711,520586987.169
2018-04-17HU00007103711,518733985.966
2018-04-16HU00007103711,516958984.814
2018-04-13HU00007103711,519883986.713
2018-04-12HU00007103711,523427989.013
2018-04-11HU00007103711,521868988.001
2018-04-10HU00007103711,521468977.743
2018-04-09HU00007103711,517237975.024
2018-04-06HU00007103711,512840972.198
2018-04-05HU00007103711,516045974.258
2018-04-04HU00007103711,518925976.108
2018-04-03HU00007103711,521687977.883
2018-03-29HU00007103711,522952978.696
2018-03-28HU00007103711,517660975.295
2018-03-27HU00007103711,515743974.063
2018-03-26HU00007103711,515829974.119
2018-03-23HU00007103711,513631972.706
2018-03-22HU00007103711,516251974.390
2018-03-21HU00007103711,514784973.447
2018-03-20HU00007103711,514574973.312
2018-03-19HU00007103711,512445971.944
2018-03-14HU00007103711,512179971.773
2018-03-13HU00007103711,511840971.555
2018-03-12HU00007103711,512481961.968
2018-03-09HU00007103711,512008961.667
2018-03-08HU00007103711,506572958.210
2018-03-07HU00007103711,508590959.493
2018-03-06HU00007103711,509630960.155
2018-03-05HU00007103711,511058961.063
2018-03-02HU00007103711,509719960.211
2018-03-01HU00007103711,515123963.649
2018-02-28HU00007103711,519505966.436
2018-02-27HU00007103711,519421966.382
2018-02-26HU00007103711,524397969.547
2018-02-23HU00007103711,521478967.690
2018-02-22HU00007103711,517593965.219
2018-02-21HU00007103711,517944965.443
2018-02-20HU00007103711,513575962.664
2018-02-19HU00007103711,515157963.670
2018-02-16HU00007103711,517533965.181
2018-02-15HU00007103711,517362965.073
2018-02-14HU00007103711,520922967.337
2018-02-13HU00007103711,517688965.280
2018-02-12HU00007103711,513936952.894
2018-02-09HU00007103711,511817951.560
2018-02-08HU00007103711,506999948.528
2018-02-07HU00007103711,508979949.774
2018-02-06HU00007103711,508384949.400
2018-02-05HU00007103711,506500948.214
2018-02-02HU00007103711,520565957.066
2018-02-01HU00007103711,530684963.435
2018-01-31HU00007103711,537733967.872
2018-01-30HU00007103711,539759969.147
2018-01-29HU00007103711,540738969.764
2018-01-26HU00007103711,548778974.824
2018-01-25HU00007103711,548142974.424
2018-01-24HU00007103711,548910974.907
2018-01-23HU00007103711,552806977.359
2018-01-22HU00007103711,546493973.386
2018-01-19HU00007103711,545718972.898
2018-01-18HU00007103711,552683977.282
2018-01-17HU00007103711,557258980.162
2018-01-16HU00007103711,554607978.493
2018-01-15HU00007103711,554691978.546
2018-01-12HU00007103711,556902979.937
2018-01-11HU00007103711,558562980.982
2018-01-10HU00007103711,556877969.922
2018-01-09HU00007103711,558662971.034
2018-01-08HU00007103711,558860971.157
2018-01-05HU00007103711,557798970.496
2018-01-04HU00007103711,550542965.975
2018-01-03HU00007103711,544384962.139
2018-01-02HU00007103711,540490959.713
2017-12-29HU00007103711,541488960.335
2017-12-28HU00007103711,541595960.401
2017-12-27HU00007103711,5419651.951.170
2017-12-22HU00007103711,5415611.950.660
2017-12-21HU00007103711,5407521.949.640
2017-12-20HU00007103711,5421941.951.460
2017-12-19HU00007103711,5432781.952.830
2017-12-18HU00007103711,5418301.951.000
2017-12-15HU00007103711,5350331.942.400
2017-12-14HU00007103711,5325671.939.280
2017-12-13HU00007103711,5341441.941.270
2017-12-12HU00007103711,5343901.931.580
2017-12-11HU00007103711,5350511.932.420
2017-12-08HU00007103711,5369541.934.810
2017-12-07HU00007103711,5349701.932.320
2017-12-06HU00007103711,5338761.930.940
2017-12-05HU00007103711,5356901.933.220
2017-12-04HU00007103711,5364471.934.180
2017-12-01HU00007103711,5354671.932.940
2017-11-30HU00007103711,5355571.933.050
2017-11-29HU00007103711,5346951.931.970
2017-11-28HU00007103711,5393211.937.790
2017-11-27HU00007103711,5382871.936.490
2017-11-24HU00007103711,5424641.941.750
2017-11-23HU00007103711,5435951.943.170
2017-11-22HU00007103711,5390311.937.430
2017-11-21HU00007103711,5338531.930.910
2017-11-20HU00007103711,5284841.924.150
2017-11-17HU00007103711,5268841.922.140
2017-11-16HU00007103711,5269071.922.160
2017-11-15HU00007103711,5247011.919.390
2017-11-14HU00007103711,5255131.920.410
2017-11-13HU00007103711,5286791.924.400
2017-11-10HU00007103711,5287921.914.540
2017-11-09HU00007103711,5321031.918.680
2017-11-08HU00007103711,5318671.918.390
2017-11-07HU00007103711,5290511.914.860
2017-11-06HU00007103711,5277061.913.180
2017-11-03HU00007103711,5244271.909.070
2017-11-02HU00007103711,5232371.907.580
2017-10-31HU00007103711,5232741.907.630
2017-10-30HU00007103711,5217301.905.690
2017-10-27HU00007103711,5227211.906.940
2017-10-26HU00007103711,5167261.899.430
2017-10-25HU00007103711,5177851.900.750
2017-10-24HU00007103711,5139601.895.960
2017-10-20HU00007103711,5132011.895.010
2017-10-19HU00007103711,5131591.894.960
2017-10-18HU00007103711,5163031.898.900
2017-10-17HU00007103711,5157801.898.240
2017-10-16HU00007103711,5152551.897.590
2017-10-13HU00007103711,5117721.893.220
2017-10-12HU00007103711,5092781.890.100
2017-10-11HU00007103711,5082211.888.780
2017-10-10HU00007103711,5036271.873.020
2017-10-09HU00007103711,5054771.875.330
2017-10-06HU00007103711,5055701.875.440
2017-10-05HU00007103711,5072151.877.490
2017-10-04HU00007103711,5061501.876.170
2017-10-03HU00007103711,5072351.877.520
2017-10-02HU00007103711,5041431.873.670
2017-09-29HU00007103711,5052271.875.020
2017-09-28HU00007103711,5024011.871.500
2017-09-27HU00007103711,5077421.878.150
2017-09-26HU00007103711,5090631.879.800
2017-09-25HU00007103711,5048851.874.590
2017-09-22HU00007103711,5014221.870.280
2017-09-21HU00007103711,5001701.868.720
2017-09-20HU00007103711,4939921.861.020
2017-09-19HU00007103711,4918361.858.340
2017-09-18HU00007103711,4934301.860.320
2017-09-15HU00007103711,4926951.859.410
2017-09-14HU00007103711,4903951.856.540
2017-09-13HU00007103711,4850491.849.880
2017-09-12HU00007103711,4852471.840.130
2017-09-11HU00007103711,4833341.837.760
2017-09-08HU00007103711,4772991.830.280
2017-09-07HU00007103711,4775441.830.590
2017-09-06HU00007103711,4773981.830.410
2017-09-05HU00007103711,4756081.828.190
2017-09-04HU00007103711,4737461.825.880
2017-09-01HU00007103711,4739551.826.140
2017-08-31HU00007103711,4724211.824.240
2017-08-30HU00007103711,4709911.822.470
2017-08-29HU00007103711,4684331.819.300
2017-08-28HU00007103711,4699871.821.220
2017-08-25HU00007103711,4720061.823.730
2017-08-24HU00007103711,4664421.816.830
2017-08-23HU00007103711,4624611.811.900
2017-08-22HU00007103711,4625401.812.000
2017-08-21HU00007103711,4600731.808.940
2017-08-18HU00007103711,4589891.807.600
2017-08-17HU00007103711,4601271.809.010
2017-08-16HU00007103711,4607841.809.820
2017-08-15HU00007103711,4591041.807.740
2017-08-14HU00007103711,4578451.806.180
2017-08-11HU00007103711,4594661.808.190
2017-08-10HU00007103711,4622281.801.610
2017-08-09HU00007103711,4657821.805.990
2017-08-08HU00007103711,4656811.805.870
2017-08-07HU00007103711,4632661.802.890
2017-08-04HU00007103711,4608151.799.870
2017-08-03HU00007103711,4593701.798.090
2017-08-02HU00007103711,4578311.796.200
2017-08-01HU00007103711,4574041.795.670
2017-07-31HU00007103711,4618581.801.160
2017-07-28HU00007103711,4626861.802.180
2017-07-27HU00007103711,4638111.803.560
2017-07-26HU00007103711,4666321.807.040
2017-07-25HU00007103711,4647231.804.690
2017-07-24HU00007103711,4653601.805.470
2017-07-21HU00007103711,4667391.807.170
2017-07-20HU00007103711,4708031.812.180
2017-07-19HU00007103711,4735681.815.580
2017-07-18HU00007103711,4718291.813.440
2017-07-17HU00007103711,4727481.814.570
2017-07-14HU00007103711,4733691.815.340
2017-07-13HU00007103711,4731811.815.110
2017-07-12HU00007103711,4688431.809.760
2017-07-11HU00007103711,4664151.796.770
2017-07-10HU00007103711,4647801.794.770
2017-07-07HU00007103711,4619001.791.240
2017-07-06HU00007103711,4644751.794.400
2017-07-05HU00007103711,4695631.800.630
2017-07-04HU00007103711,4696661.800.760
2017-07-03HU00007103711,4709761.802.360
2017-06-30HU00007103711,4684771.799.300
2017-06-29HU00007103711,4677531.798.410
2017-06-28HU00007103711,4738941.805.940
2017-06-27HU00007103711,4785651.811.660
2017-06-26HU00007103711,4831161.817.240
2017-06-23HU00007103711,4806971.814.270
2017-06-22HU00007103711,4801931.813.650
2017-06-21HU00007103711,4806341.814.190
2017-06-20HU00007103711,4778231.810.750
2017-06-19HU00007103711,4781881.811.200
2017-06-16HU00007103711,4771321.809.900
2017-06-15HU00007103711,4767291.809.410
2017-06-14HU00007103711,4763191.808.910
2017-06-13HU00007103711,4776301.810.510
2017-06-12HU00007103711,4770261.799.770
2017-06-09HU00007103711,4791921.802.410
2017-06-08HU00007103711,4769981.799.740
2017-06-07HU00007103711,4753161.797.690
2017-06-06HU00007103711,4743421.796.500
2017-06-02HU00007103711,4739221.795.990
2017-06-01HU00007103711,4719131.793.540
2017-05-31HU00007103711,4739101.795.980
2017-05-30HU00007103711,4752051.797.560
2017-05-29HU00007103711,4742991.796.450
2017-05-26HU00007103711,4741771.796.300
2017-05-25HU00007103711,4744531.796.640
2017-05-24HU00007103711,4746481.796.880
2017-05-23HU00007103711,4697961.790.960
2017-05-22HU00007103711,4700361.791.260
2017-05-19HU00007103711,4696421.790.780
2017-05-18HU00007103711,4691341.790.160
2017-05-17HU00007103711,4724891.794.250
2017-05-16HU00007103711,4761061.798.650
2017-05-15HU00007103711,4800461.803.450
2017-05-12HU00007103711,4799621.803.350
2017-05-11HU00007103711,4785781.801.660
2017-05-10HU00007103711,4771981.789.980
2017-05-09HU00007103711,4731961.785.140
2017-05-08HU00007103711,4693801.780.510
2017-05-05HU00007103711,4671801.777.840
2017-05-04HU00007103711,4649071.775.090
2017-05-03HU00007103711,4661801.776.630
2017-05-02HU00007103711,4662001.776.660
2017-04-28HU00007103711,4650631.775.280
2017-04-27HU00007103711,4652091.775.460
2017-04-26HU00007103711,4612171.770.620
2017-04-25HU00007103711,4624451.772.110
2017-04-24HU00007103711,4599851.769.130
2017-04-21HU00007103711,4609911.770.350
2017-04-20HU00007103711,4603081.769.520
2017-04-19HU00007103711,4615401.771.010
2017-04-18HU00007103711,4631211.772.930
2017-04-13HU00007103711,4621271.771.720
2017-04-12HU00007103711,4591191.768.080
2017-04-11HU00007103711,4607791.760.090
2017-04-10HU00007103711,4599951.759.140
2017-04-07HU00007103711,4595701.758.630
2017-04-06HU00007103711,4587071.757.590
2017-04-05HU00007103711,4567751.755.260
2017-04-04HU00007103711,4562301.754.610
2017-04-03HU00007103711,4577671.756.460
2017-03-31HU00007103711,4536931.751.550
2017-03-30HU00007103711,4545681.752.610
2017-03-29HU00007103711,4523411.749.920
2017-03-28HU00007103711,4471221.743.630
2017-03-27HU00007103711,4459081.742.170
2017-03-24HU00007103711,4447471.740.770
2017-03-23HU00007103711,4414011.736.740
2017-03-22HU00007103711,4364611.730.790
2017-03-21HU00007103711,4325031.726.020
2017-03-20HU00007103711,4358671.730.070
2017-03-17HU00007103711,4350911.729.140
2017-03-16HU00007103711,4364531.730.780
2017-03-14HU00007103711,4362351.730.520
2017-03-13HU00007103711,4367921.731.190
2017-03-10HU00007103711,4352931.719.380
2017-03-09HU00007103711,4377521.722.330
2017-03-08HU00007103711,4405711.725.700
2017-03-07HU00007103711,4433991.729.090
2017-03-06HU00007103711,4439011.729.690
2017-03-03HU00007103711,4458361.732.010
2017-03-02HU00007103711,4437131.729.470
2017-03-01HU00007103711,4437511.729.510
2017-02-28HU00007103711,4393281.724.220
2017-02-27HU00007103711,4419871.727.400
2017-02-24HU00007103711,4415381.726.860
2017-02-23HU00007103711,4446971.730.650
2017-02-22HU00007103711,4430741.728.700
2017-02-21HU00007103711,4412161.726.480
2017-02-20HU00007103711,4366551.721.010
2017-02-17HU00007103711,4345021.718.430
2017-02-16HU00007103711,4361121.720.360
2017-02-15HU00007103711,4380391.722.670
2017-02-14HU00007103711,4360861.720.330
2017-02-13HU00007103711,4334851.717.220
2017-02-10HU00007103711,4344131.708.330
2017-02-09HU00007103711,4313641.704.700
2017-02-08HU00007103711,4302911.703.420
2017-02-07HU00007103711,4300691.703.160
2017-02-06HU00007103711,4310541.704.330
2017-02-03HU00007103711,4314371.704.780
2017-02-02HU00007103711,4283751.701.140
2017-02-01HU00007103711,4313181.704.640
2017-01-31HU00007103711,4316161.705.000
2017-01-30HU00007103711,4317541.705.160
2017-01-27HU00007103711,4341671.708.040
2017-01-26HU00007103711,4328491.706.470
2017-01-25HU00007103711,4319121.705.350
2017-01-24HU00007103711,4295411.702.530
2017-01-23HU00007103711,4269691.699.460
2017-01-20HU00007103711,4262751.698.640
2017-01-19HU00007103711,4273131.699.870
2017-01-18HU00007103711,4261651.698.500
2017-01-17HU00007103711,4285121.701.300
2017-01-16HU00007103711,4296891.702.700
2017-01-13HU00007103711,4301921.703.300
2017-01-12HU00007103711,4304961.703.660
2017-01-11HU00007103711,4337601.707.550
2017-01-10HU00007103711,4267191.689.160
2017-01-09HU00007103711,4294141.692.360
2017-01-06HU00007103711,4324211.695.920
2017-01-05HU00007103711,4388671.703.550
2017-01-04HU00007103711,4394091.704.190
2017-01-03HU00007103711,4402441.705.180
2017-01-02HU00007103711,4380911.702.630
2016-12-30HU00007103711,4357831.699.900
2016-12-29HU00007103711,4365191.700.770
2016-12-28HU00007103711,4352051.699.210
2016-12-27HU00007103711,4339901.697.770
2016-12-23HU00007103711,4357261.699.830
2016-12-22HU00007103711,4353041.699.330
2016-12-21HU00007103711,4377871.702.270
2016-12-20HU00007103711,4369791.701.310
2016-12-19HU00007103711,4318231.695.210
2016-12-16HU00007103711,4298031.692.820
2016-12-15HU00007103711,4295771.692.550
2016-12-14HU00007103711,4280661.690.760
2016-12-13HU00007103711,4318531.695.240
2016-12-12HU00007103711,4259741.678.280
2016-12-09HU00007103711,4266321.679.060
2016-12-08HU00007103711,4192191.670.330
2016-12-07HU00007103711,4175951.668.420
2016-12-06HU00007103711,4109831.660.640
2016-12-05HU00007103711,4095401.658.940
2016-12-02HU00007103711,4063431.655.180
2016-12-01HU00007103711,4083461.657.540
2016-11-30HU00007103711,4109881.660.650
2016-11-29HU00007103711,4122511.662.130
2016-11-28HU00007103711,4073751.656.400
2016-11-25HU00007103711,4057541.654.490
2016-11-24HU00007103711,4049281.653.520
2016-11-23HU00007103711,4011551.649.070
2016-11-22HU00007103711,3993231.646.920
2016-11-21HU00007103711,3954701.642.380
2016-11-18HU00007103711,3944411.641.170
2016-11-17HU00007103711,3956201.642.560
2016-11-16HU00007103711,3966781.643.800
2016-11-15HU00007103711,3998921.647.590
2016-11-14HU00007103711,3953661.642.260
2016-11-11HU00007103711,3994321.647.050
2016-11-10HU00007103711,4009831.638.870
2016-11-09HU00007103711,4070631.645.980
2016-11-08HU00007103711,4114571.651.120
2016-11-07HU00007103711,4106881.650.230
2016-11-04HU00007103711,4051661.643.770
2016-11-03HU00007103711,4103111.649.780
2016-11-02HU00007103711,4104271.649.920
2016-10-28HU00007103711,4254231.667.460
2016-10-27HU00007103711,4255641.667.630
2016-10-26HU00007103711,4278751.670.330
2016-10-25HU00007103711,4302971.673.160
2016-10-24HU00007103711,4299761.672.790
2016-10-21HU00007103711,4254681.667.520
2016-10-20HU00007103711,4204961.661.700
2016-10-19HU00007103711,4157651.656.160
2016-10-18HU00007103711,4127541.652.640
2016-10-17HU00007103711,4071431.646.080
2016-10-14HU00007103711,4046231.643.130
2016-10-13HU00007103711,4050001.643.570
2016-10-12HU00007103711,4060981.644.860
2016-10-11HU00007103711,4041941.632.630
2016-10-10HU00007103711,4074471.636.410
2016-10-07HU00007103711,4083121.637.420
2016-10-06HU00007103711,4113771.640.980
2016-10-05HU00007103711,4119821.641.680
2016-10-04HU00007103711,4138951.643.910
2016-10-03HU00007103711,4120531.641.770
2016-09-30HU00007103711,4131341.643.020
2016-09-29HU00007103711,4120431.641.760
2016-09-28HU00007103711,4130431.642.920
2016-09-27HU00007103711,4120761.641.790
2016-09-26HU00007103711,4099781.639.360
2016-09-23HU00007103711,4151471.645.360
2016-09-22HU00007103711,4185291.649.300
2016-09-21HU00007103711,4175091.648.110
2016-09-20HU00007103711,4132981.643.220
2016-09-19HU00007103711,4117861.641.460
2016-09-16HU00007103711,4042961.632.750
2016-09-15HU00007103711,4058751.634.580
2016-09-14HU00007103711,4032821.631.570
2016-09-13HU00007103711,4046351.633.140
2016-09-12HU00007103711,4087661.627.950
2016-09-09HU00007103711,4085511.627.700
2016-09-08HU00007103711,4167291.637.150
2016-09-07HU00007103711,4185791.639.290
2016-09-06HU00007103711,4172351.637.730
2016-09-05HU00007103711,4127371.632.540
2016-09-02HU00007103711,4114301.631.020
2016-09-01HU00007103711,4118281.631.480
2016-08-31HU00007103711,4121291.631.830
2016-08-30HU00007103711,4128761.632.700
2016-08-29HU00007103711,4117691.631.420
2016-08-26HU00007103711,4087421.627.920
2016-08-25HU00007103711,4102911.629.710
2016-08-24HU00007103711,4133061.633.190
2016-08-23HU00007103711,4120211.631.710
2016-08-22HU00007103711,4128881.632.710
2016-08-19HU00007103711,4151491.635.320
2016-08-18HU00007103711,4161091.636.430
2016-08-17HU00007103711,4156711.635.920
2016-08-16HU00007103711,4188751.639.630
2016-08-15HU00007103711,4210341.642.120
2016-08-12HU00007103711,4194651.640.310
2016-08-11HU00007103711,4202381.641.200
2016-08-10HU00007103711,4151041.625.270
2016-08-09HU00007103711,4154161.625.630
2016-08-08HU00007103711,4138671.623.850
2016-08-05HU00007103711,4123201.622.070
2016-08-04HU00007103711,4081701.617.310
2016-08-03HU00007103711,4051671.613.860
2016-08-02HU00007103711,4094771.618.810
2016-08-01HU00007103711,4140141.624.020
2016-07-29HU00007103711,4159321.626.220
2016-07-28HU00007103711,4167001.627.100
2016-07-27HU00007103711,4163511.626.700
2016-07-26HU00007103711,4158391.626.120
2016-07-25HU00007103711,4136001.623.540
2016-07-22HU00007103711,4137351.623.700
2016-07-21HU00007103711,4146361.624.730
2016-07-20HU00007103711,4155351.625.770
2016-07-19HU00007103711,4150821.625.250
2016-07-18HU00007103711,4167191.627.130
2016-07-15HU00007103711,4148471.624.980
2016-07-14HU00007103711,4132511.623.140
2016-07-13HU00007103711,4082131.617.360
2016-07-12HU00007103711,4066361.605.550
2016-07-11HU00007103711,4031651.601.580
2016-07-08HU00007103711,4000921.598.080
2016-07-07HU00007103711,3972911.594.880
2016-07-06HU00007103711,3975231.595.140
2016-07-05HU00007103711,3938921.591.000
2016-07-04HU00007103711,3969281.594.460
2016-07-01HU00007103711,3978161.595.480
2016-06-30HU00007103711,3911381.587.860
2016-06-29HU00007103711,3902141.586.800
2016-06-28HU00007103711,3845961.580.390
2016-06-27HU00007103711,3745011.568.870
2016-06-24HU00007103711,3726141.566.710
2016-06-23HU00007103711,3896551.586.160
2016-06-22HU00007103711,3857121.581.660
2016-06-21HU00007103711,3813741.576.710
2016-06-20HU00007103711,3769271.571.640
2016-06-17HU00007103711,3735171.567.740
2016-06-16HU00007103711,3718811.565.880
2016-06-15HU00007103711,3739731.568.260
2016-06-14HU00007103711,3722731.566.320
2016-06-13HU00007103711,3749711.569.400
2016-06-10HU00007103711,3800251.565.170
2016-06-09HU00007103711,3865801.572.610
2016-06-08HU00007103711,3836701.569.310
2016-06-07HU00007103711,3823271.567.780
2016-06-06HU00007103711,3797311.564.840
2016-06-03HU00007103711,3813531.566.680
2016-06-02HU00007103711,3784071.563.340
2016-06-01HU00007103711,3800411.565.190
2016-05-31HU00007103711,3814631.566.800
2016-05-30HU00007103711,3840731.569.760
2016-05-27HU00007103711,3832171.568.790
2016-05-26HU00007103711,3818721.567.270
2016-05-25HU00007103711,3814061.566.740
2016-05-24HU00007103711,3825571.568.040
2016-05-23HU00007103711,3769421.561.680
2016-05-20HU00007103711,3766881.561.390
2016-05-19HU00007103711,3721611.556.250
2016-05-18HU00007103711,3767761.561.490
2016-05-17HU00007103711,3754721.560.010
2016-05-13HU00007103711,3744531.558.850
2016-05-12HU00007103711,3769001.561.630
2016-05-11HU00007103711,3772501.562.020
2016-05-10HU00007103711,3796701.554.770
2016-05-09HU00007103711,3783201.553.250
2016-05-06HU00007103711,3770261.551.790
2016-05-05HU00007103711,3749251.549.420
2016-05-04HU00007103711,3722571.546.420
2016-05-03HU00007103711,3754041.549.960
2016-05-02HU00007103711,3812641.556.570
2016-04-29HU00007103711,3833441.558.910
2016-04-28HU00007103711,3862191.562.150
2016-04-27HU00007103711,3943921.571.360
2016-04-26HU00007103711,3998591.577.520
2016-04-25HU00007103711,4010841.578.900
2016-04-22HU00007103711,4036611.581.800
2016-04-21HU00007103711,4050281.583.350
2016-04-20HU00007103711,4058351.584.260
2016-04-19HU00007103711,4069361.585.500
2016-04-18HU00007103711,4031331.581.210
2016-04-15HU00007103711,4039931.582.180
2016-04-14HU00007103711,4046531.582.920
2016-04-13HU00007103711,4018571.579.770
2016-04-12HU00007103711,3916311.558.250
2016-04-11HU00007103711,3897861.556.180
2016-04-08HU00007103711,3867501.552.780
2016-04-07HU00007103711,3820311.547.500
2016-04-06HU00007103711,3886211.554.880
2016-04-05HU00007103711,3879991.554.180
2016-04-04HU00007103711,3966551.563.880
2016-04-01HU00007103711,3987811.566.260
2016-03-31HU00007103711,4022961.570.190
2016-03-30HU00007103711,4042031.572.330
2016-03-29HU00007103711,4019871.569.850
2016-03-25HU00007103711,3978081.565.170
2016-03-24HU00007103711,3981111.565.500
2016-03-23HU00007103711,3996581.567.240
2016-03-22HU00007103711,3978191.565.180
2016-03-21HU00007103711,3966931.563.920
2016-03-18HU00007103711,3952431.562.290
2016-03-17HU00007103711,3913291.557.910
2016-03-16HU00007103711,3904261.556.900
2016-03-11HU00007103711,3879371.554.110
2016-03-10HU00007103711,3843321.540.080
2016-03-09HU00007103711,3818511.537.320
2016-03-08HU00007103711,3808481.536.200
2016-03-07HU00007103711,3855241.541.400
2016-03-04HU00007103711,3843691.540.120
2016-03-03HU00007103711,3794291.534.620
2016-03-02HU00007103711,3767811.531.680
2016-03-01HU00007103711,3752391.529.960
2016-02-29HU00007103711,3666031.520.350
2016-02-26HU00007103711,3661791.519.880
2016-02-25HU00007103711,3656131.519.250
2016-02-24HU00007103711,3631761.516.540
2016-02-23HU00007103711,3597261.512.700
2016-02-22HU00007103711,3635421.516.950
2016-02-19HU00007103711,3570891.509.770
2016-02-18HU00007103711,3564471.509.060
2016-02-17HU00007103711,3560491.508.610
2016-02-16HU00007103711,3495351.501.370
2016-02-15HU00007103711,3443801.495.630
2016-02-12HU00007103711,3384791.489.070
2016-02-11HU00007103711,3330111.482.980
2016-02-10HU00007103711,3388871.479.520
2016-02-09HU00007103711,3397511.480.480
2016-02-08HU00007103711,3455751.486.910
2016-02-05HU00007103711,3511651.493.090
2016-02-04HU00007103711,3569621.499.500
2016-02-03HU00007103711,3598191.502.650
2016-02-02HU00007103711,3580941.500.740
2016-02-01HU00007103711,3677911.511.460
2016-01-29HU00007103711,3647101.508.060
2016-01-28HU00007103711,3549661.497.290
2016-01-27HU00007103711,3507281.492.610
2016-01-26HU00007103711,3490571.490.760
2016-01-25HU00007103711,3468391.488.310
2016-01-22HU00007103711,3503451.492.180
2016-01-21HU00007103711,3407261.481.550
2016-01-20HU00007103711,3405261.481.330
2016-01-19HU00007103711,3450801.486.360
2016-01-18HU00007103711,3444951.485.720
2016-01-15HU00007103711,3492681.490.990
2016-01-14HU00007103711,3609241.503.870
2016-01-13HU00007103711,3598961.502.740
2016-01-12HU00007103711,3615891.494.610
2016-01-11HU00007103711,3531981.485.400
2016-01-08HU00007103711,3544711.486.800
2016-01-07HU00007103711,3606731.493.600
2016-01-06HU00007103711,3697901.503.610
2016-01-05HU00007103711,3738271.508.040
2016-01-04HU00007103711,3710571.505.000
2015-12-31HU00007103711,3763201.510.780
2015-12-30HU00007103711,3773001.511.850
2015-12-29HU00007103711,3803131.515.160
2015-12-28HU00007103711,3787261.513.420
2015-12-23HU00007103711,3798981.514.710
2015-12-22HU00007103711,3752411.509.590
2015-12-21HU00007103711,3737431.507.950
2015-12-18HU00007103711,3712801.505.250
2015-12-17HU00007103711,3708311.504.750
2015-12-16HU00007103711,3685281.502.220
2015-12-15HU00007103711,3609191.493.870
2015-12-14HU00007103711,3595091.492.320
2015-12-11HU00007103711,3604081.493.310
2015-12-10HU00007103711,3694421.493.230
2015-12-09HU00007103711,3695071.493.300
2015-12-08HU00007103711,3729641.497.070
2015-12-07HU00007103711,3753671.499.690
2015-12-04HU00007103711,3773991.501.900
2015-12-03HU00007103711,3849651.510.160
2015-12-02HU00007103711,3905141.516.200
2015-12-01HU00007103711,3942771.520.310
2015-11-30HU00007103711,3946541.520.720
2015-11-27HU00007103711,3950661.521.170
2015-11-26HU00007103711,3982811.524.670
2015-11-25HU00007103711,3967881.523.050
2015-11-24HU00007103711,3964051.522.630
2015-11-23HU00007103711,3977031.524.040
2015-11-20HU00007103711,3965221.522.760
2015-11-19HU00007103711,3927831.518.680
2015-11-18HU00007103711,3935641.519.530
2015-11-17HU00007103711,3922791.518.130
2015-11-16HU00007103711,3866371.511.980
2015-11-13HU00007103711,3827021.507.690
2015-11-12HU00007103711,3856811.510.940
2015-11-11HU00007103711,3891241.514.690
2015-11-10HU00007103711,3912481.507.010
2015-11-09HU00007103711,3923331.508.180
2015-11-06HU00007103711,3961621.512.330
2015-11-05HU00007103711,3969471.513.180
2015-11-04HU00007103711,3970071.513.240
2015-11-03HU00007103711,3947151.510.760
2015-11-02HU00007103711,3913001.507.060
2015-10-30HU00007103711,3852731.500.540
2015-10-29HU00007103711,3897181.505.350
2015-10-28HU00007103711,3927711.508.660
2015-10-27HU00007103711,3930091.508.910
2015-10-26HU00007103711,3929741.508.880
2015-10-22HU00007103711,3832481.498.340
2015-10-21HU00007103711,3786701.493.380
2015-10-20HU00007103711,3805561.495.420
2015-10-19HU00007103711,3809471.495.850
2015-10-16HU00007103711,3828661.497.930
2015-10-15HU00007103711,3831871.498.280
2015-10-14HU00007103711,3807321.495.620
2015-10-13HU00007103711,3818441.496.820
2015-10-12HU00007103711,3855931.490.880
2015-10-09HU00007103711,3889391.494.480
2015-10-08HU00007103711,3899171.495.530
2015-10-07HU00007103711,3848871.490.120
2015-10-06HU00007103711,3816101.486.600
2015-10-05HU00007103711,3795541.484.380
2015-10-02HU00007103711,3751691.479.660
2015-10-01HU00007103711,3726131.476.920
2015-09-30HU00007103711,3717381.475.970
2015-09-29HU00007103711,3653711.469.120
2015-09-28HU00007103711,3651011.468.830
2015-09-25HU00007103711,3711231.475.310
2015-09-24HU00007103711,3681871.472.150
2015-09-23HU00007103711,3674151.471.320
2015-09-22HU00007103711,3686121.472.610
2015-09-21HU00007103711,3713541.475.560
2015-09-18HU00007103711,3656741.469.450
2015-09-17HU00007103711,3733761.477.740
2015-09-16HU00007103711,3748611.479.330
2015-09-15HU00007103711,3726611.476.970
2015-09-14HU00007103711,3695831.473.660
2015-09-11HU00007103711,3723561.476.640
2015-09-10HU00007103711,3721871.466.460
2015-09-09HU00007103711,3692021.463.270
2015-09-08HU00007103711,3699911.464.110
2015-09-07HU00007103711,3649431.458.720
2015-09-04HU00007103711,3633211.456.980
2015-09-03HU00007103711,3693781.463.460
2015-09-02HU00007103711,3640481.457.760
2015-09-01HU00007103711,3616051.455.150
2015-08-31HU00007103711,3740431.468.440
2015-08-28HU00007103711,3718831.466.130
2015-08-27HU00007103711,3705421.464.700
2015-08-26HU00007103711,3561621.449.330
2015-08-25HU00007103711,3494001.442.100
2015-08-24HU00007103711,3487751.441.440
2015-08-19HU00007103711,3878221.483.170
2015-08-18HU00007103711,3897221.485.200
2015-08-17HU00007103711,3930971.488.800
2015-08-14HU00007103711,3939261.489.690
2015-08-13HU00007103711,3951981.491.050
2015-08-12HU00007103711,3935531.489.290
2015-08-11HU00007103711,3971921.483.180
2015-08-10HU00007103711,3987161.484.800
2015-08-07HU00007103711,3942651.480.070
2015-08-06HU00007103711,3954241.481.300
2015-08-05HU00007103711,4003951.486.580
2015-08-04HU00007103711,3947801.480.620
2015-08-03HU00007103711,3930471.478.780
2015-07-31HU00007103711,3961421.482.070
2015-07-30HU00007103711,3922531.477.940
2015-07-29HU00007103711,3940011.479.790
2015-07-28HU00007103711,3935711.479.340
2015-07-27HU00007103711,3941001.479.900
2015-07-24HU00007103711,4021981.488.500
2015-07-23HU00007103711,4050001.491.470
2015-07-22HU00007103711,4040121.490.420
2015-07-21HU00007103711,4099951.496.770
2015-07-20HU00007103711,4102681.497.060
2015-07-17HU00007103711,4092631.496.000
2015-07-16HU00007103711,4092691.496.000
2015-07-15HU00007103711,4029591.489.300
2015-07-14HU00007103711,4031751.489.530
2015-07-13HU00007103711,4019921.488.280
2015-07-10HU00007103711,3987891.474.880
2015-07-09HU00007103711,3952551.471.150
2015-07-08HU00007103711,3868131.462.250
2015-07-07HU00007103711,3959651.471.900
2015-07-06HU00007103711,3948781.470.750
2015-07-03HU00007103711,4001711.476.330
2015-07-02HU00007103711,3994891.475.610
2015-07-01HU00007103711,3998361.475.980
2015-06-30HU00007103711,3983641.474.430
2015-06-29HU00007103711,3937081.469.520
2015-06-26HU00007103711,4018021.478.050
2015-06-25HU00007103711,4014091.477.640
2015-06-24HU00007103711,4009981.477.200
2015-06-23HU00007103711,3986391.474.720
2015-06-22HU00007103711,3946081.470.470
2015-06-19HU00007103711,3876601.463.140
2015-06-18HU00007103711,3863431.461.750
2015-06-17HU00007103711,3870961.462.550
2015-06-16HU00007103711,3868541.462.290
2015-06-15HU00007103711,3853621.460.720
2015-06-12HU00007103711,3971721.473.170
2015-06-11HU00007103711,3984461.474.510
2015-06-10HU00007103711,3969551.462.940
2015-06-09HU00007103711,3971651.463.160
2015-06-08HU00007103711,4052951.471.680
2015-06-05HU00007103711,4069421.473.400
2015-06-04HU00007103711,4084281.474.960
2015-06-03HU00007103711,4181941.485.180
2015-06-02HU00007103711,4205501.487.650
2015-06-01HU00007103711,4248191.492.120
2015-05-29HU00007103711,4250921.492.410
2015-05-28HU00007103711,4254631.492.800
2015-05-27HU00007103711,4254801.492.820
2015-05-26HU00007103711,4237881.491.040
2015-05-22HU00007103711,4226591.489.860
2015-05-21HU00007103711,4206621.487.770
2015-05-20HU00007103711,4225241.489.720
2015-05-19HU00007103711,4201381.487.220
2015-05-18HU00007103711,4158981.482.780
2015-05-15HU00007103711,4163831.483.290
2015-05-14HU00007103711,4090281.475.590
2015-05-13HU00007103711,4117091.478.390
2015-05-12HU00007103711,4086011.465.140
2015-05-11HU00007103711,4147371.471.520
2015-05-08HU00007103711,4112271.467.870
2015-05-07HU00007103711,4046921.461.070
2015-05-06HU00007103711,4101971.466.800
2015-05-05HU00007103711,4159551.472.790
2015-05-04HU00007103711,4198301.476.820
2015-04-30HU00007103711,4162991.473.150
2015-04-29HU00007103711,4249731.482.170
2015-04-28HU00007103711,4332221.490.750
2015-04-27HU00007103711,4359141.493.550
2015-04-24HU00007103711,4314271.488.880
2015-04-23HU00007103711,4332321.490.760
2015-04-22HU00007103711,4301771.487.580
2015-04-21HU00007103711,4291481.486.510
2015-04-20HU00007103711,4298101.487.200
2015-04-17HU00007103711,4272671.484.560
2015-04-16HU00007103711,4358341.493.470
2015-04-15HU00007103711,4311421.488.580
2015-04-14HU00007103711,4282341.485.560
2015-04-13HU00007103711,4286461.485.990
2015-04-10HU00007103711,4300021.477.400
2015-04-09HU00007103711,4289361.476.300
2015-04-08HU00007103711,4219921.469.120
2015-04-07HU00007103711,4161241.463.060
2015-04-03HU00007103711,4122431.459.050
2015-04-02HU00007103711,4120701.458.870
2015-04-01HU00007103711,4091941.455.900
2015-03-31HU00007103711,4105471.457.300
2015-03-30HU00007103711,4105231.457.280
2015-03-26HU00007103711,4025341.449.020
2015-03-25HU00007103711,4107781.457.540
2015-03-24HU00007103711,4157721.462.700
2015-03-23HU00007103711,4205071.467.590
2015-03-20HU00007103711,4196471.466.700
2015-03-19HU00007103711,4106191.457.380
2015-03-18HU00007103711,4025611.449.050
2015-03-17HU00007103711,3974551.443.780
2015-03-16HU00007103711,3994061.445.790
2015-03-13HU00007103711,3973691.443.690
2015-03-12HU00007103711,4033491.449.860
2015-03-11HU00007103711,4013071.447.760
2015-03-10HU00007103711,3965111.432.800
2015-03-09HU00007103711,4049851.441.500
2015-03-06HU00007103711,4131401.449.860
2015-03-05HU00007103711,4117841.448.470
2015-03-04HU00007103711,4181601.455.010
2015-03-03HU00007103711,4200001.456.900
2015-03-02HU00007103711,4226461.459.620
2015-02-27HU00007103711,4186691.455.540
2015-02-26HU00007103711,4157951.452.590
2015-02-25HU00007103711,4110131.447.680
2015-02-24HU00007103711,4094231.446.050
2015-02-23HU00007103711,4023851.438.830
2015-02-20HU00007103711,4010851.437.490
2015-02-19HU00007103711,3994581.435.820
2015-02-18HU00007103711,3965981.432.890
2015-02-17HU00007103711,4061971.442.740
2015-02-16HU00007103711,4099931.446.630
2015-02-13HU00007103711,4093511.445.970
2015-02-12HU00007103711,4059881.442.520
2015-02-11HU00007103711,3954681.431.730
2015-02-10HU00007103711,4027331.429.190
2015-02-09HU00007103711,3977601.424.120
2015-02-06HU00007103711,4019991.428.440
2015-02-05HU00007103711,4115051.438.120
2015-02-04HU00007103711,4156601.442.360
2015-02-03HU00007103711,4215661.448.370
2015-02-02HU00007103711,4164941.443.210
2015-01-30HU00007103711,4129251.439.570
2015-01-29HU00007103711,4193161.446.080
2015-01-28HU00007103711,4181991.444.940
2015-01-27HU00007103711,4197501.446.520
2015-01-26HU00007103711,4213971.448.200
2015-01-23HU00007103711,4190691.445.830
2015-01-22HU00007103711,3951991.421.510
2015-01-21HU00007103711,3954131.421.730
2015-01-20HU00007103711,3899591.416.170
2015-01-19HU00007103711,3893271.415.530
2015-01-16HU00007103711,3881451.414.320
2015-01-15HU00007103711,3777841.403.770
2015-01-14HU00007103711,3761651.402.120
2015-01-13HU00007103711,3733771.399.280
2015-01-12HU00007103711,3652361.380.980
2015-01-09HU00007103711,3672041.382.970
2015-01-08HU00007103711,3724641.388.290
2015-01-07HU00007103711,3650391.380.780
2015-01-06HU00007103711,3577301.373.390
2015-01-05HU00007103711,3557301.371.370
2014-12-30HU00007103711,3565361.372.180
2014-12-29HU00007103711,3558001.371.440
2014-12-23HU00007103711,3543701.369.990
2014-12-22HU00007103711,3554871.371.120
2014-12-19HU00007103711,3480451.363.590
2014-12-18HU00007103711,3411111.356.580
2014-12-17HU00007103711,3278361.343.150
2014-12-16HU00007103711,3322331.347.600
2014-12-15HU00007103711,3455981.361.120
2014-12-12HU00007103711,3508831.366.460
2014-12-11HU00007103711,3495881.365.150
2014-12-10HU00007103711,3497351.355.300
2014-12-09HU00007103711,3533701.358.950
2014-12-08HU00007103711,3549141.360.500
2014-12-05HU00007103711,3570381.362.640
2014-12-04HU00007103711,3540871.359.670
2014-12-03HU00007103711,3545421.360.130
2014-12-02HU00007103711,3548031.360.390
2014-12-01HU00007103711,3553361.360.930
2014-11-28HU00007103711,3589021.364.510
2014-11-27HU00007103711,3595831.365.190
2014-11-26HU00007103711,3579121.363.520
2014-11-25HU00007103711,3534551.359.040
2014-11-24HU00007103711,3540161.359.600
2014-11-21HU00007103711,3521581.357.740
2014-11-20HU00007103711,3420181.347.560
2014-11-19HU00007103711,3443861.349.930
2014-11-18HU00007103711,3507771.356.350
2014-11-17HU00007103711,3458011.351.350
2014-11-14HU00007103711,3442911.349.840
2014-11-13HU00007103711,3419831.347.520
2014-11-12HU00007103711,3423841.347.920
2014-11-11HU00007103711,3405791.336.110
2014-11-10HU00007103711,3412521.336.780
2014-11-07HU00007103711,3368361.332.380
2014-11-06HU00007103711,3354931.331.040
2014-11-05HU00007103711,3377271.333.270
2014-11-04HU00007103711,3356931.331.240
2014-11-03HU00007103711,3383261.333.860
2014-10-31HU00007103711,3350851.330.640
2014-10-30HU00007103711,3264861.322.060
2014-10-29HU00007103711,3221421.317.740
2014-10-28HU00007103711,3206391.316.240
2014-10-27HU00007103711,3110721.306.700
2014-10-22HU00007103711,3085101.304.150
2014-10-21HU00007103711,3091841.304.820
2014-10-20HU00007103711,3051081.300.760
2014-10-17HU00007103711,2988441.294.520
2014-10-16HU00007103711,2922331.287.930
2014-10-15HU00007103711,3104841.306.120
2014-10-14HU00007103711,3074151.303.060
2014-10-13HU00007103711,3047421.300.390
2014-10-10HU00007103711,2990581.284.730
2014-10-09HU00007103711,3072251.292.810
2014-10-08HU00007103711,3023671.288.000
2014-10-07HU00007103711,2956681.281.380
2014-10-06HU00007103711,2990231.284.700
2014-10-03HU00007103711,2946311.280.350
2014-10-02HU00007103711,2919981.277.750
2014-10-01HU00007103711,2914011.277.160
2014-09-30HU00007103711,2954611.281.170
2014-09-29HU00007103711,2975571.283.240
2014-09-26HU00007103711,3015461.287.190
2014-09-25HU00007103711,3019471.287.590
2014-09-24HU00007103711,2983211.284.000
2014-09-23HU00007103711,2943841.280.110
2014-09-22HU00007103711,2984421.284.120
2014-09-19HU00007103711,2995151.285.180
2014-09-18HU00007103711,2994601.285.130
2014-09-17HU00007103711,2984471.284.120
2014-09-16HU00007103711,2971501.282.840
2014-09-15HU00007103711,2906301.276.390
2014-09-12HU00007103711,2912691.277.030
2014-09-11HU00007103711,3010791.286.730
2014-09-10HU00007103711,3083941.283.960
2014-09-09HU00007103711,3148441.290.290
2014-09-08HU00007103711,3241271.299.400
2014-09-05HU00007103711,3161611.291.590
2014-09-04HU00007103711,3150281.290.470
2014-09-03HU00007103711,3129421.288.430
2014-09-02HU00007103711,3059951.281.610
2014-09-01HU00007103711,3094341.284.980
2014-08-29HU00007103711,3078601.283.440
2014-08-28HU00007103711,3055901.281.210
2014-08-27HU00007103711,3159701.291.400
2014-08-26HU00007103711,3090571.284.610
2014-08-25HU00007103711,3052081.280.840
2014-08-22HU00007103711,3018671.277.560
2014-08-21HU00007103711,3042961.279.940
2014-08-19HU00007103711,2993001.275.040
2014-08-18HU00007103711,2895931.265.510
2014-08-15HU00007103711,2766851.252.850
2014-08-14HU00007103711,2793521.255.460
2014-08-13HU00007103711,2661471.242.510
2014-08-12HU00007103711,2630501.229.470
2014-08-11HU00007103711,2633231.229.730
2014-08-08HU00007103711,2612011.227.670
2014-08-07HU00007103711,2590671.225.590
2014-08-06HU00007103711,2527491.219.440
2014-08-05HU00007103711,2620561.228.500
2014-08-04HU00007103711,2712791.237.480
2014-08-01HU00007103711,2607181.227.200
2014-07-31HU00007103711,2712681.237.470
2014-07-30HU00007103711,2931351.258.750
2014-07-29HU00007103711,2946601.260.240
2014-07-28HU00007103711,3043681.269.690
2014-07-25HU00007103711,3037341.269.070
2014-07-24HU00007103711,3023491.267.720
2014-07-23HU00007103711,3054711.270.760
2014-07-22HU00007103711,3065671.271.830
2014-07-21HU00007103711,3011911.266.590
2014-07-18HU00007103711,2935371.259.140
2014-07-17HU00007103711,2875481.253.310
2014-07-16HU00007103711,2881411.253.890
2014-07-15HU00007103711,2866121.252.400
2014-07-14HU00007103711,2898601.255.560
2014-07-11HU00007103711,2896621.255.370
2014-07-10HU00007103711,2903931.246.080
2014-07-09HU00007103711,2909181.246.590
2014-07-08HU00007103711,2886301.244.380
2014-07-07HU00007103711,2874891.243.280
2014-07-04HU00007103711,2912791.246.940
2014-07-03HU00007103711,2918311.247.470
2014-07-02HU00007103711,2923721.248.000
2014-07-01HU00007103711,2840121.239.920
2014-06-30HU00007103711,2858551.241.700
2014-06-27HU00007103711,2942881.249.840
2014-06-26HU00007103711,2886951.244.440
2014-06-25HU00007103711,2742831.230.530
2014-06-24HU00007103711,2731161.229.400
2014-06-23HU00007103711,2724071.228.720
2014-06-20HU00007103711,2730521.229.340
2014-06-19HU00007103711,2749831.231.200
2014-06-18HU00007103711,2741921.230.440
2014-06-17HU00007103711,2778591.233.980
2014-06-16HU00007103711,2750211.231.240
2014-06-13HU00007103711,2792251.235.300
2014-06-12HU00007103711,2781411.234.250
2014-06-11HU00007103711,2803021.226.340
2014-06-10HU00007103711,2814671.227.460
2014-06-06HU00007103711,2768741.223.060
2014-06-05HU00007103711,2563331.203.380
2014-06-04HU00007103711,2499721.197.290
2014-06-03HU00007103711,2557321.202.800
2014-06-02HU00007103711,2623721.209.170
2014-05-30HU00007103711,2509081.198.180
2014-05-29HU00007103711,2546891.201.810
2014-05-28HU00007103711,2443531.191.910
2014-05-27HU00007103711,2445651.192.110
2014-05-26HU00007103711,2468541.194.300
2014-05-23HU00007103711,2400061.187.740
2014-05-22HU00007103711,2329851.181.020
2014-05-21HU00007103711,2274041.175.670
2014-05-20HU00007103711,2269691.175.260
2014-05-19HU00007103711,2303501.178.490
2014-05-16HU00007103711,2324111.180.470
2014-05-15HU00007103711,2376001.185.440
2014-05-14HU00007103711,2288641.177.070
2014-05-13HU00007103711,2185301.167.170
2014-05-12HU00007103711,2164341.155.160
2014-05-09HU00007103711,2113951.150.380
2014-05-08HU00007103711,2087191.147.840
2014-05-07HU00007103711,2041361.143.490
2014-05-06HU00007103711,2022961.141.740
2014-05-05HU00007103711,2023021.141.740
2014-04-30HU00007103711,2040001.143.360
2014-04-29HU00007103711,1984291.138.070
2014-04-28HU00007103711,1852991.125.600
2014-04-25HU00007103711,1885771.128.710
2014-04-24HU00007103711,1949441.134.760
2014-04-23HU00007103711,1871141.127.320
2014-04-22HU00007103711,1907901.130.810
2014-04-17HU00007103711,1889231.129.040
2014-04-16HU00007103711,1825881.123.020
2014-04-15HU00007103711,1797841.120.360
2014-04-14HU00007103711,1824181.122.860
2014-04-11HU00007103711,1820091.122.470
2014-04-10HU00007103711,1849121.115.230
2014-04-09HU00007103711,1858231.116.090
2014-04-08HU00007103711,1893331.119.390
2014-04-07HU00007103711,1868671.117.070
2014-04-04HU00007103711,1878611.118.010
2014-04-03HU00007103711,1863061.116.540
2014-04-02HU00007103711,1856651.115.940
2014-04-01HU00007103711,1868061.117.010
2014-03-31HU00007103711,1846651.115.000
2014-03-28HU00007103711,1830531.113.480
2014-03-27HU00007103711,1722741.103.340
2014-03-26HU00007103711,1679791.099.290
2014-03-25HU00007103711,1650831.096.570
2014-03-24HU00007103711,1628551.094.470
2014-03-21HU00007103711,1640831.095.630
2014-03-20HU00007103711,1646181.096.130
2014-03-19HU00007103711,1592371.091.070
2014-03-18HU00007103711,1617821.093.460
2014-03-17HU00007103711,1553331.087.390
2014-03-14HU00007103711,1488331.081.270
2014-03-13HU00007103711,1489991.081.430
2014-03-12HU00007103711,1526891.084.900
2014-03-11HU00007103711,1567661.078.740
2014-03-10HU00007103711,1577081.079.620
2014-03-07HU00007103711,1642331.085.700
2014-03-06HU00007103711,1736551.094.490
2014-03-05HU00007103711,1678821.089.110
2014-03-04HU00007103711,1649401.086.360
2014-03-03HU00007103711,1441371.066.960
2014-02-28HU00007103711,1558701.077.900
2014-02-27HU00007103711,1554941.077.560
2014-02-26HU00007103711,1529781.075.210
2014-02-25HU00007103711,1564611.078.460
2014-02-24HU00007103711,1556001.077.650
2014-02-21HU00007103711,1533951.075.600
2014-02-20HU00007103711,1440831.066.910
2014-02-19HU00007103711,1399671.063.080
2014-02-18HU00007103711,1466501.069.310
2014-02-17HU00007103711,1536561.075.840
2014-02-14HU00007103711,1550671.077.160
2014-02-13HU00007103711,1525161.074.780
2014-02-12HU00007103711,1484771.071.010
2014-02-11HU00007103711,1461681.058.860
2014-02-10HU00007103711,1386731.051.940
2014-02-07HU00007103711,1441001.056.950
2014-02-06HU00007103711,1448431.057.640
2014-02-05HU00007103711,1400921.053.240
2014-02-04HU00007103711,1360751.049.530
2014-02-03HU00007103711,1292191.043.200
2014-01-31HU00007103711,1296261.043.580
2014-01-30HU00007103711,1304021.044.290
2014-01-29HU00007103711,1336961.047.340
2014-01-28HU00007103711,1423591.055.340
2014-01-27HU00007103711,1410971.054.170
2014-01-24HU00007103711,1460051.058.710
2014-01-23HU00007103711,1676181.078.680
2014-01-22HU00007103711,1721091.082.820
2014-01-21HU00007103711,1668661.077.980
2014-01-20HU00007103711,1667691.077.890
2014-01-17HU00007103711,1688501.079.810
2014-01-16HU00007103711,1651831.076.420
2014-01-15HU00007103711,1664801.077.620
2014-01-14HU00007103711,1619111.073.400
2014-01-13HU00007103711,1610261.072.580
2014-01-10HU00007103711,1593561.061.040
2014-01-09HU00007103711,1574551.059.300
2014-01-08HU00007103711,1534311.055.620
2014-01-07HU00007103711,1521711.054.470
2014-01-06HU00007103711,1505551.052.990
2014-01-03HU00007103711,1489771.051.540
2014-01-02HU00007103711,1456621.048.510
2013-12-31HU00007103711,1494441.051.970
2013-12-30HU00007103711,1492541.051.800
2013-12-23HU00007103711,1518321.054.160
2013-12-20HU00007103711,1449411.047.850
2013-12-19HU00007103711,1451411.048.030
2013-12-18HU00007103711,1456821.048.530
2013-12-17HU00007103711,1419221.045.090
2013-12-16HU00007103711,1480781.050.720
2013-12-13HU00007103711,1418011.044.980
2013-12-12HU00007103711,1423701.045.500
2013-12-11HU00007103711,1442951.047.260
2013-12-10HU00007103711,1484071.041.020
2013-12-09HU00007103711,1486991.041.290
2013-12-06HU00007103711,1467621.039.530
2013-12-05HU00007103711,1435541.036.620
2013-12-04HU00007103711,1390961.032.580
2013-12-03HU00007103711,1375791.031.210
2013-12-02HU00007103711,1394071.032.860
2013-11-29HU00007103711,1410131.034.320
2013-11-28HU00007103711,1410921.034.390
2013-11-27HU00007103711,1437331.036.790
2013-11-26HU00007103711,1423401.035.520
2013-11-25HU00007103711,1426931.035.840
2013-11-22HU00007103711,1454281.038.320
2013-11-21HU00007103711,1437481.036.800
2013-11-20HU00007103711,1423061.035.490
2013-11-19HU00007103711,1489301.041.500
2013-11-18HU00007103711,1523201.044.570
2013-11-15HU00007103711,1497161.042.210
2013-11-14HU00007103711,1470841.039.820
2013-11-13HU00007103711,1404721.033.830
2013-11-12HU00007103711,1315371.016.210
2013-11-11HU00007103711,1408711.024.590
2013-11-08HU00007103711,1491481.032.020
2013-11-07HU00007103711,1535691.035.990
2013-11-06HU00007103711,1544371.036.770
2013-11-05HU00007103711,1576641.039.670
2013-11-04HU00007103711,1598851.041.670
2013-10-31HU00007103711,1566191.038.730
2013-10-30HU00007103711,1624031.043.930
2013-10-29HU00007103711,1630161.044.480
2013-10-28HU00007103711,1570621.039.130
2013-10-25HU00007103711,1574641.039.490
2013-10-24HU00007103711,1579371.039.920
2013-10-22HU00007103711,1589321.040.810
2013-10-21HU00007103711,1564901.038.620
2013-10-18HU00007103711,1536741.036.090
2013-10-17HU00007103711,1507071.033.420
2013-10-16HU00007103711,1473381.030.400
2013-10-15HU00007103711,1439151.027.320
2013-10-14HU00007103711,1452261.028.500
2013-10-11HU00007103711,1435581.027.000
2013-10-10HU00007103711,1394391.013.780
2013-10-09HU00007103711,1289151.004.420
2013-10-08HU00007103711,1284941.004.040
2013-10-07HU00007103711,1291951.004.670
2013-10-04HU00007103711,1295301.004.960
2013-10-03HU00007103711,1297761.005.180
2013-10-02HU00007103711,1328461.007.920
2013-10-01HU00007103711,1306011.005.920
2013-09-30HU00007103711,1282931.003.860
2013-09-27HU00007103711,1325281.007.630
2013-09-26HU00007103711,1368881.011.510
2013-09-25HU00007103711,1393261.013.680
2013-09-24HU00007103711,1356111.010.380
2013-09-23HU00007103711,1319801.007.140
2013-09-20HU00007103711,1340991.009.030
2013-09-19HU00007103711,1445061.018.290
2013-09-18HU00007103711,1341911.009.110
2013-09-17HU00007103711,1267731.002.510
2013-09-16HU00007103711,1303971.005.740
2013-09-13HU00007103711,121705998.002
2013-09-12HU00007103711,113805990.973
2013-09-11HU00007103711,110751988.256
2013-09-10HU00007103711,102319971.231
2013-09-09HU00007103711,095669965.372
2013-09-06HU00007103711,089449959.892
2013-09-05HU00007103711,085544956.451
2013-09-04HU00007103711,092634962.698
2013-09-03HU00007103711,091920962.069
2013-09-02HU00007103711,091866962.021
2013-08-30HU00007103711,089206959.678
2013-08-29HU00007103711,087661958.316
2013-08-28HU00007103711,083722954.846
2013-08-27HU00007103711,092265962.373
2013-08-26HU00007103711,097427966.921
2013-08-23HU00007103711,098525967.888
2013-08-22HU00007103711,098636967.986
2013-08-21HU00007103711,094333964.195
2013-08-16HU00007103711,098133967.543
2013-08-15HU00007103711,114074981.588
2013-08-14HU00007103711,115898983.195
2013-08-13HU00007103711,117270984.404
2013-08-12HU00007103711,117633975.201
2013-08-09HU00007103711,114241972.241
2013-08-08HU00007103711,110739969.185
2013-08-07HU00007103711,109344967.968
2013-08-06HU00007103711,109892968.446
2013-08-05HU00007103711,107421966.290
2013-08-02HU00007103711,107158966.061
2013-08-01HU00007103711,111100969.500
2013-07-31HU00007103711,094574955.080
2013-07-30HU00007103711,096160956.464
2013-07-29HU00007103711,101994961.555
2013-07-26HU00007103711,111861970.164
2013-07-25HU00007103711,113283971.405
2013-07-24HU00007103711,120182977.425
2013-07-23HU00007103711,120684977.863
2013-07-22HU00007103711,117195974.819
2013-07-19HU00007103711,116483974.197
2013-07-18HU00007103711,125315981.904
2013-07-17HU00007103711,123594980.402
2013-07-16HU00007103711,127224983.569
2013-07-15HU00007103711,127427983.747
2013-07-12HU00007103711,125195981.799
2013-07-11HU00007103711,124937981.574
2013-07-10HU00007103711,124048971.275
2013-07-09HU00007103711,125706972.708
2013-07-08HU00007103711,127055973.874
2013-07-05HU00007103711,129092975.634
2013-07-04HU00007103711,122400969.851
2013-07-03HU00007103711,117107965.278
2013-07-02HU00007103711,123960971.199
2013-07-01HU00007103711,103619953.623
2013-06-28HU00007103711,094593945.824
2013-06-27HU00007103711,085016937.548
2013-06-26HU00007103711,069779924.382
2013-06-25HU00007103711,067854922.719
2013-06-24HU00007103711,061023916.816
2013-06-21HU00007103711,081041934.113
2013-06-20HU00007103711,089694941.590
2013-06-19HU00007103711,114882963.355
2013-06-18HU00007103711,121065968.698
2013-06-17HU00007103711,127104973.916
2013-06-14HU00007103711,122597970.021
2013-06-13HU00007103711,111457960.396
2013-06-12HU00007103711,113727962.357
2013-06-11HU00007103711,100644941.528
2013-06-10HU00007103711,125814963.060
2013-06-07HU00007103711,132173968.499
2013-06-06HU00007103711,132134968.466
2013-06-04HU00007103711,152566985.944
2013-06-03HU00007103711,146131980.439
2013-05-31HU00007103711,144335978.903
2013-05-30HU00007103711,146406980.675
2013-05-29HU00007103711,166356997.741
2013-05-28HU00007103711,1782611.007.920
2013-05-27HU00007103711,1727191.003.180
2013-05-24HU00007103711,1740781.004.350
2013-05-23HU00007103711,1748361.005.000
2013-05-22HU00007103711,1787811.008.370
2013-05-21HU00007103711,1841961.013.000
2013-05-17HU00007103711,1915701.019.310
2013-05-16HU00007103711,1894591.017.500
2013-05-15HU00007103711,1870831.015.470
2013-05-14HU00007103711,1800341.009.440
2013-05-13HU00007103711,1770891.006.920
2013-05-10HU00007103711,175400995.954
2013-05-09HU00007103711,1830711.002.450
2013-05-08HU00007103711,1842491.003.450
2013-05-07HU00007103711,1842681.003.470
2013-05-06HU00007103711,180024999.872
2013-05-03HU00007103711,1833211.002.670
2013-04-30HU00007103711,167189988.997
2013-04-29HU00007103711,160941983.702
2013-04-26HU00007103711,154828978.523
2013-04-25HU00007103711,163017985.462
2013-04-24HU00007103711,161372984.068
2013-04-23HU00007103711,160647983.453
2013-04-22HU00007103711,145911970.967
2013-04-19HU00007103711,145311970.459
2013-04-18HU00007103711,138525964.709
2013-04-17HU00007103711,131219958.518
2013-04-16HU00007103711,143649969.050
2013-04-15HU00007103711,137806964.099
2013-04-12HU00007103711,140665966.522
2013-04-11HU00007103711,140139966.076
2013-04-10HU00007103711,135496952.619
2013-04-09HU00007103711,132138949.802
2013-04-08HU00007103711,126921945.425
2013-04-05HU00007103711,120392939.947
2013-04-04HU00007103711,126523945.091
2013-04-03HU00007103711,120042939.654
2013-04-02HU00007103711,118877938.676
2013-03-28HU00007103711,120505940.042
2013-03-27HU00007103711,120529940.062
2013-03-26HU00007103711,115395935.755
2013-03-25HU00007103711,105465927.424
2013-03-22HU00007103711,108090929.627
2013-03-21HU00007103711,109183930.544
2013-03-20HU00007103711,109712930.987
2013-03-19HU00007103711,107417888.873
2013-03-18HU00007103711,111193891.904
2013-03-14HU00007103711,116914896.495
2013-03-13HU00007103711,114769894.774
2013-03-12HU00007103711,119041888.680
2013-03-11HU00007103711,116978887.041
2013-03-08HU00007103711,115591885.940
2013-03-07HU00007103711,114655885.197
2013-03-06HU00007103711,116742886.854
2013-03-05HU00007103711,113160884.009
2013-03-04HU00007103711,112237883.276
2013-03-01HU00007103711,113925884.617
2013-02-28HU00007103711,107390879.427
2013-02-27HU00007103711,107676879.654
2013-02-26HU00007103711,102280875.369
2013-02-25HU00007103711,103495876.334
2013-02-22HU00007103711,104980877.513
2013-02-21HU00007103711,101475834.540
2013-02-20HU00007103711,101909834.869
2013-02-19HU00007103711,112779843.105
2013-02-18HU00007103711,100960834.150
2013-02-15HU00007103711,097660831.650
2013-02-14HU00007103711,100211833.583
2013-02-13HU00007103711,096703830.925
2013-02-12HU00007103711,097115821.714
2013-02-11HU00007103711,095917820.817
2013-02-08HU00007103711,093975819.362
2013-02-07HU00007103711,089011815.644
2013-02-06HU00007103711,089639816.115
2013-02-05HU00007103711,094223819.548
2013-02-04HU00007103711,095008820.136
2013-02-01HU00007103711,095277820.337
2013-01-31HU00007103711,095418820.443
2013-01-30HU00007103711,095978820.862
2013-01-29HU00007103711,100646824.359
2013-01-28HU00007103711,097363821.900
2013-01-25HU00007103711,101796825.220
2013-01-24HU00007103711,107408829.423
2013-01-23HU00007103711,105126827.714
2013-01-22HU00007103711,106554828.783
2013-01-21HU00007103711,107589829.559
2013-01-18HU00007103711,109474830.971
2013-01-17HU00007103711,110367831.639
2013-01-16HU00007103711,113854794.062
2013-01-15HU00007103711,112380793.011
2013-01-14HU00007103711,115301795.094
2013-01-11HU00007103711,111341792.271
2013-01-10HU00007103711,118148787.600
2013-01-09HU00007103711,116163786.202
2013-01-08HU00007103711,112152783.377
2013-01-07HU00007103711,113721784.482
2013-01-04HU00007103711,106882779.664
2013-01-03HU00007103711,125400792.708
2013-01-02HU00007103711,120479789.242
2012-12-28HU00007103711,108010780.459
2012-12-27HU00007103711,108974781.138
2012-12-21HU00007103711,101257775.702
2012-12-20HU00007103711,098833773.995
2012-12-19HU00007103711,088864766.973
2012-12-18HU00007103711,085233724.226
2012-12-17HU00007103711,076724718.547
2012-12-14HU00007103711,079843720.629
2012-12-13HU00007103711,078398719.665
2012-12-12HU00007103711,076552718.433
2012-12-11HU00007103711,081238712.036
2012-12-10HU00007103711,067943703.281
2012-12-07HU00007103711,058917697.337
2012-12-06HU00007103711,054053694.134
2012-12-05HU00007103711,050583691.849
2012-12-04HU00007103711,043659687.289
2012-11-30HU00007103711,045204688.307
2012-11-29HU00007103711,039279684.405
2012-11-28HU00007103711,035993682.241
2012-11-27HU00007103711,035994682.241
2012-11-26HU00007103711,034827681.473
2012-11-23HU00007103711,037886683.487
2012-11-22HU00007103711,032808680.143
2012-11-21HU00007103711,035323681.800
2012-11-20HU00007103711,039615684.626
2012-11-19HU00007103711,044489687.836
2012-11-16HU00007103711,040121644.770
2012-11-15HU00007103711,039990644.689
2012-11-14HU00007103711,041169645.420
2012-11-13HU00007103711,041477645.611
2012-11-12HU00007103711,041155635.887
2012-11-09HU00007103711,037981633.949
2012-11-08HU00007103711,036227632.878
2012-11-06HU00007103711,046857639.370
2012-11-05HU00007103711,042744636.858
2012-10-31HU00007103711,037382633.583
2012-10-30HU00007103711,036873633.272
2012-10-29HU00007103711,026041626.657
2012-10-26HU00007103711,041200635.915
2012-10-25HU00007103711,047810639.952
2012-10-24HU00007103711,049921641.241
2012-10-19HU00007103711,050110641.357
2012-10-18HU00007103711,056097645.013
2012-10-17HU00007103711,047908640.012
2012-10-16HU00007103711,057961605.962
2012-10-15HU00007103711,044472598.236
2012-10-12HU00007103711,040715586.561
2012-10-11HU00007103711,032324581.831
2012-10-10HU00007103711,027166578.924
2012-10-09HU00007103711,027565579.149
2012-10-08HU00007103711,029463580.219
2012-10-05HU00007103711,025795578.151
2012-10-04HU00007103711,021765575.880
2012-10-03HU00007103711,020543575.191
2012-10-02HU00007103711,022645576.376
2012-10-01HU00007103711,024012577.146
2012-09-28HU00007103711,023387576.794
2012-09-27HU00007103711,026728578.677
2012-09-26HU00007103711,023775577.013
2012-09-25HU00007103711,027178578.931
2012-09-24HU00007103711,025598578.040
2012-09-21HU00007103711,022810576.469
2012-09-20HU00007103711,024134591.536
2012-09-19HU00007103711,025662592.418
2012-09-18HU00007103711,026256552.572
2012-09-17HU00007103711,026755849.472
2012-09-14HU00007103711,033454855.015
2012-09-13HU00007103711,024565847.661
2012-09-12HU00007103711,021398845.040
2012-09-11HU00007103711,021652821.441
2012-09-10HU00007103711,018386818.815
2012-09-07HU00007103711,020397820.432
2012-09-06HU00007103711,016675817.439
2012-09-05HU00007103711,011873813.578
2012-09-04HU00007103711,012008813.687
2012-09-03HU00007103711,016303817.140
2012-08-31HU00007103711,015902816.818
2012-08-30HU00007103711,005916808.789
2012-08-29HU00007103711,006625809.359
2012-08-28HU00007103711,003115806.537
2012-08-27HU00007103711,004787793.596
2012-08-24HU00007103711,005828794.418
2012-08-23HU00007103711,006572795.006
2012-08-22HU00007103711,007012795.353
2012-08-21HU00007103711,010197797.869
2012-08-17HU00007103711,010606798.192
2012-08-16HU00007103711,012504759.502
2012-08-15HU00007103711,008929756.820
2012-08-14HU00007103711,007390755.665
2012-08-13HU00007103711,007717741.625
2012-08-10HU00007103711,008996733.043
2012-08-09HU00007103711,010402734.064
2012-08-08HU00007103711,000954727.200
2012-08-07HU00007103711,006010730.873
2012-08-06HU00007103711,006059730.909
2012-08-03HU00007103711,001436727.550
2012-08-02HU00007103710,995394723.161
2012-08-01HU00007103710,996966724.303
2012-07-31HU00007103710,997388724.609
2012-07-30HU00007103711,002331728.200
2012-07-27HU00007103710,999041725.810
2012-07-26HU00007103710,991265720.161
2012-07-25HU00007103710,987212702.930
2012-07-24HU00007103711,001324712.979
2012-07-23HU00007103711,003413714.466
2012-07-20HU00007103711,010590719.576
2012-07-19HU00007103711,015400723.001
2012-07-18HU00007103711,005155715.707
2012-07-17HU00007103711,009777678.808
2012-07-16HU00007103711,008832678.173
2012-07-13HU00007103710,992507667.199
2012-07-12HU00007103710,976233656.259
2012-07-11HU00007103710,973496640.134
2012-07-10HU00007103710,972645630.051
2012-07-09HU00007103710,976790632.736
2012-07-06HU00007103710,973446670.947
2012-07-05HU00007103710,981685676.625
2012-07-04HU00007103710,977711673.886
2012-07-03HU00007103710,974388671.596
2012-07-02HU00007103710,971832669.834
2012-06-29HU00007103710,971004669.264
2012-06-28HU00007103710,962147663.159
2012-06-27HU00007103710,957305659.822
2012-06-26HU00007103710,956872645.238
2012-06-25HU00007103710,951806641.822
2012-06-22HU00007103710,954938643.934
2012-06-21HU00007103710,955541644.340
2012-06-20HU00007103710,957248645.491
2012-06-19HU00007103710,959286646.866
2012-06-18HU00007103710,952297601.963
2012-06-15HU00007103710,942893596.019
2012-06-14HU00007103710,938203593.054
2012-06-13HU00007103710,938503593.244
2012-06-12HU00007103710,940991585.293
2012-06-11HU00007103710,937656568.933
2012-06-08HU00007103710,946474574.284
2012-06-07HU00007103710,948332575.411
2012-06-06HU00007103710,928975573.534
2012-06-05HU00007103710,920330568.197
2012-06-04HU00007103710,920579568.351
2012-06-01HU00007103710,917056566.176
2012-05-31HU00007103710,928356573.152
2012-05-30HU00007103710,934225576.776
2012-05-29HU00007103710,940304580.529
2012-05-25HU00007103710,937299564.388
2012-05-24HU00007103710,935601563.366
2012-05-23HU00007103710,933384562.031
2012-05-22HU00007103710,939990662.184
2012-05-21HU00007103710,938252660.960
2012-05-18HU00007103710,930791641.418
2012-05-17HU00007103710,933287643.138
2012-05-16HU00007103710,938006606.200
2012-05-15HU00007103710,942956609.399
2012-05-14HU00007103710,944206610.207
2012-05-11HU00007103710,948597613.045
2012-05-10HU00007103710,952186605.841
2012-05-09HU00007103710,947806603.054
2012-05-08HU00007103710,955772589.075
2012-05-07HU00007103710,956773589.692
2012-05-04HU00007103710,958250590.602
2012-05-03HU00007103710,962998593.528
2012-05-02HU00007103710,965694595.190
2012-04-27HU00007103710,969507597.540
2012-04-26HU00007103710,968390596.852
2012-04-25HU00007103710,967968582.307
2012-04-24HU00007103710,929260597.005
2012-04-23HU00007103710,927695596.000
2012-04-20HU00007103710,934486600.362
2012-04-19HU00007103710,933103599.474
2012-04-18HU00007103710,933557599.766
2012-04-17HU00007103710,933024559.234
2012-04-16HU00007103710,929816557.311
2012-04-13HU00007103710,928687556.635
2012-04-12HU00007103710,936100561.078
2012-04-11HU00007103710,930896534.149
2012-04-10HU00007103710,923044510.597
2012-04-06HU00007103710,931701515.386
2012-04-05HU00007103710,932133515.625
2012-04-04HU00007103710,932154515.637
2012-04-03HU00007103710,937797518.758
2012-04-02HU00007103710,938270519.020
2012-03-30HU00007103710,929353514.087
2012-03-29HU00007103710,928657513.702
2012-03-28HU00007103710,930591514.772
2012-03-27HU00007103710,937901504.531
2012-03-26HU00007103710,937796504.474
2012-03-23HU00007103710,936231503.632
2012-03-22HU00007103710,938370504.783
2012-03-21HU00007103710,940972506.183
2012-03-20HU00007103710,945163468.248
2012-03-19HU00007103710,949581470.437
2012-03-14HU00007103710,952069452.624
2012-03-13HU00007103710,951945443.043
2012-03-12HU00007103710,945494416.232
2012-03-09HU00007103710,947535417.130
2012-03-08HU00007103710,946891416.847
2012-03-07HU00007103710,943105396.132
2012-03-06HU00007103710,939609394.664
2012-03-05HU00007103710,947095397.808
2012-03-02HU00007103710,951104399.492
2012-03-01HU00007103710,955535401.353
2012-02-29HU00007103710,942928396.058
2012-02-28HU00007103710,936665393.427
2012-02-27HU00007103710,932013377.188
2012-02-24HU00007103710,936892379.163
2012-02-23HU00007103710,927533375.375
2012-02-22HU00007103710,931753377.083
2012-02-21HU00007103710,944911382.408
2012-02-20HU00007103710,953468385.871
2012-02-17HU00007103710,954011386.091
2012-02-16HU00007103710,953318345.621
2012-02-15HU00007103710,955553346.431
2012-02-14HU00007103710,941647341.389
2012-02-13HU00007103710,947290319.628
2012-02-10HU00007103710,938964307.295
2012-02-09HU00007103710,951862311.516
2012-02-08HU00007103710,956498313.033
2012-02-07HU00007103710,948640291.414
2012-02-06HU00007103710,948780291.457
2012-02-03HU00007103710,937040287.850
2012-02-02HU00007103710,934010286.919
2012-02-01HU00007103710,929066285.401
2012-01-31HU00007103710,921399283.045
2012-01-30HU00007103710,923378274.131
2012-01-27HU00007103710,930251276.171
2012-01-26HU00007103710,930100276.126
2012-01-25HU00007103710,927500220.879
2012-01-24HU00007103710,916269218.205
2012-01-23HU00007103710,914735217.840
2012-01-20HU00007103710,912991217.424
2012-01-19HU00007103710,912047217.199
2012-01-18HU00007103710,904280215.350
2012-01-17HU00007103710,895450173.057
2012-01-16HU00007103710,895793173.124
2012-01-13HU00007103710,896162163.672
2012-01-12HU00007103710,903785165.065
2012-01-11HU00007103710,896834163.795
2012-01-10HU00007103710,892630153.504
2012-01-09HU00007103710,886888133.469
2012-01-06HU00007103710,880676132.534
2012-01-05HU00007103710,860509129.499
2012-01-04HU00007103710,863097129.888
2012-01-03HU00007103710,870039130.933
2012-01-02HU00007103710,876446131.897
2011-12-30HU00007103710,880137132.453
2011-12-29HU00007103710,877832132.106
2011-12-28HU00007103710,886918104.902
2011-12-27HU00007103710,894103105.752
2011-12-23HU00007103710,891952105.497
2011-12-22HU00007103710,887683104.992
2011-12-21HU00007103710,898098106.224
2011-12-20HU00007103710,894009105.741
2011-12-19HU00007103710,889533105.211
2011-12-16HU00007103710,888043105.035
2011-12-15HU00007103710,891942105.496
2011-12-14HU00007103710,892941105.614
2011-12-13HU00007103710,90206097.169
2011-12-12HU00007103710,89652777.525
2011-12-09HU00007103710,90775478.496
2011-12-08HU00007103710,90973778.668
2011-12-07HU00007103710,91744379.334
2011-12-06HU00007103710,92367979.873
2011-12-05HU00007103710,93100580.507
2011-12-02HU00007103710,92325339.647
2011-12-01HU00007103710,91319439.215
2011-11-30HU00007103710,91086739.115
2011-11-29HU00007103710,88208728.356