| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Feltörekvő Piaci Trend Fix V. Hozamvédett Nyíltvégű Származtatott Alap | ||||
| Évesített hozam: 3,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2016-10-27 | HU0000710454 | 11.624,607754 | 659.313.000 | |
| 2016-10-26 | HU0000710454 | 11.624,894547 | 659.329.000 | |
| 2016-10-25 | HU0000710454 | 11.625,032142 | 659.337.000 | |
| 2016-10-24 | HU0000710454 | 11.625,127161 | 662.249.000 | |
| 2016-10-21 | HU0000710454 | 11.625,474613 | 662.850.000 | |
| 2016-10-20 | HU0000710454 | 11.625,584734 | 663.437.000 | |
| 2016-10-19 | HU0000710454 | 11.625,647134 | 663.441.000 | |
| 2016-10-18 | HU0000710454 | 11.625,759844 | 663.447.000 | |
| 2016-10-17 | HU0000710454 | 11.625,864155 | 663.860.000 | |
| 2016-10-15 | HU0000710454 | 11.626,198995 | 663.879.000 | |
|
|
||||
| 2016-10-14 | HU0000710454 | 11.626,198995 | 663.879.000 | |
| 2016-10-13 | HU0000710454 | 11.626,310991 | 664.699.000 | |
| 2016-10-12 | HU0000710454 | 11.626,424210 | 667.147.000 | |
| 2016-10-11 | HU0000710454 | 11.626,551584 | 667.155.000 | |
| 2016-10-10 | HU0000710454 | 11.626,821251 | 667.170.000 | |
| 2016-10-07 | HU0000710454 | 11.626,996096 | 667.192.000 | |
| 2016-10-06 | HU0000710454 | 11.627,145515 | 668.712.000 | |
| 2016-10-05 | HU0000710454 | 11.627,314970 | 669.501.000 | |
| 2016-10-04 | HU0000710454 | 11.627,442028 | 669.508.000 | |
| 2016-10-03 | HU0000710454 | 11.627,560386 | 669.515.000 | |
| 2016-09-30 | HU0000710454 | 11.627,977410 | 670.702.000 | |
| 2016-09-29 | HU0000710454 | 11.628,105080 | 672.035.000 | |
| 2016-09-28 | HU0000710454 | 11.628,211251 | 672.425.000 | |
| 2016-09-27 | HU0000710454 | 11.628,328964 | 672.431.000 | |
| 2016-09-26 | HU0000710454 | 11.628,542048 | 672.444.000 | |
| 2016-09-23 | HU0000710454 | 11.629,077836 | 672.475.000 | |
| 2016-09-22 | HU0000710454 | 11.629,023362 | 672.483.000 | |
| 2016-09-21 | HU0000710454 | 11.629,172033 | 672.876.000 | |
| 2016-09-20 | HU0000710454 | 11.629,329590 | 673.082.000 | |
| 2016-09-19 | HU0000710454 | 11.629,460659 | 673.090.000 | |
| 2016-09-16 | HU0000710454 | 11.629,784823 | 673.109.000 | |
| 2016-09-15 | HU0000710454 | 11.629,898666 | 673.115.000 | |
| 2016-09-14 | HU0000710454 | 11.629,990584 | 673.121.000 | |
| 2016-09-13 | HU0000710454 | 11.630,126145 | 673.128.000 | |
| 2016-09-12 | HU0000710454 | 11.630,263572 | 673.136.000 | |
| 2016-09-09 | HU0000710454 | 11.630,608272 | 673.738.000 | |
| 2016-09-08 | HU0000710454 | 11.630,723087 | 673.745.000 | |
| 2016-09-07 | HU0000710454 | 11.630,839059 | 673.751.000 | |
| 2016-09-06 | HU0000710454 | 11.630,977748 | 673.759.000 | |
| 2016-09-05 | HU0000710454 | 11.631,058055 | 673.764.000 | |
| 2016-09-02 | HU0000710454 | 11.631,421921 | 675.355.000 | |
| 2016-09-01 | HU0000710454 | 11.631,566643 | 675.364.000 | |
| 2016-08-31 | HU0000710454 | 11.631,696399 | 675.371.000 | |
| 2016-08-30 | HU0000710454 | 11.631,841138 | 675.380.000 | |
| 2016-08-29 | HU0000710454 | 11.632,029072 | 675.391.000 | |
| 2016-08-26 | HU0000710454 | 11.632,381189 | 675.411.000 | |
| 2016-08-25 | HU0000710454 | 11.632,492207 | 675.417.000 | |
| 2016-08-24 | HU0000710454 | 11.632,621704 | 675.425.000 | |
| 2016-08-23 | HU0000710454 | 11.632,689923 | 675.429.000 | |
| 2016-08-22 | HU0000710454 | 11.632,801870 | 675.435.000 | |
| 2016-08-19 | HU0000710454 | 11.633,137781 | 675.455.000 | |
| 2016-08-18 | HU0000710454 | 11.633,249763 | 675.461.000 | |
| 2016-08-17 | HU0000710454 | 11.633,361728 | 675.468.000 | |
| 2016-08-16 | HU0000710454 | 11.633,473710 | 675.474.000 | |
| 2016-08-15 | HU0000710454 | 11.633,585709 | 675.481.000 | |
| 2016-08-12 | HU0000710454 | 11.634,061709 | 675.509.000 | |
| 2016-08-11 | HU0000710454 | 11.633,973116 | 675.515.000 | |
| 2016-08-10 | HU0000710454 | 11.634,085500 | 676.685.000 | |
| 2016-08-09 | HU0000710454 | 11.634,257255 | 676.742.000 | |
| 2016-08-08 | HU0000710454 | 11.634,327259 | 676.746.000 | |
| 2016-08-05 | HU0000710454 | 11.634,667927 | 676.765.000 | |
| 2016-08-04 | HU0000710454 | 11.634,775530 | 676.772.000 | |
| 2016-08-03 | HU0000710454 | 11.634,884266 | 676.778.000 | |
| 2016-08-02 | HU0000710454 | 11.634,910919 | 677.082.000 | |
| 2016-08-01 | HU0000710454 | 11.635,018559 | 677.088.000 | |
| 2016-07-29 | HU0000710454 | 11.635,417397 | 677.111.000 | |
| 2016-07-28 | HU0000710454 | 11.635,524917 | 677.118.000 | |
| 2016-07-27 | HU0000710454 | 11.635,471337 | 677.115.000 | |
| 2016-07-26 | HU0000710454 | 11.635,574367 | 677.633.000 | |
| 2016-07-25 | HU0000710454 | 11.635,677324 | 677.639.000 | |
| 2016-07-22 | HU0000710454 | 11.635,987064 | 678.238.000 | |
| 2016-07-21 | HU0000710454 | 11.636,052429 | 678.242.000 | |
| 2016-07-20 | HU0000710454 | 11.636,117040 | 678.246.000 | |
| 2016-07-19 | HU0000710454 | 11.636,297711 | 678.257.000 | |
| 2016-07-18 | HU0000710454 | 11.635,873302 | 678.232.000 | |
| 2016-07-15 | HU0000710454 | 11.636,103520 | 678.245.000 | |
| 2016-07-14 | HU0000710454 | 11.636,238059 | 678.253.000 | |
| 2016-07-13 | HU0000710454 | 11.635,833722 | 678.230.000 | |
| 2016-07-12 | HU0000710454 | 11.635,914854 | 678.234.000 | |
| 2016-07-11 | HU0000710454 | 11.635,969067 | 678.237.000 | |
| 2016-07-08 | HU0000710454 | 11.636,349369 | 678.260.000 | |
| 2016-07-07 | HU0000710454 | 11.636,199602 | 678.693.000 | |
| 2016-07-06 | HU0000710454 | 11.636,217570 | 678.694.000 | |
| 2016-07-05 | HU0000710454 | 11.636,373033 | 678.750.000 | |
| 2016-07-04 | HU0000710454 | 11.636,447686 | 678.870.000 | |
| 2016-07-01 | HU0000710454 | 11.636,718263 | 680.515.000 | |
| 2016-06-30 | HU0000710454 | 11.636,746148 | 680.552.000 | |
| 2016-06-29 | HU0000710454 | 11.636,740967 | 680.552.000 | |
| 2016-06-28 | HU0000710454 | 11.636,781629 | 680.554.000 | |
| 2016-06-27 | HU0000710454 | 11.636,954038 | 680.564.000 | |
| 2016-06-24 | HU0000710454 | 11.637,107118 | 680.724.000 | |
| 2016-06-23 | HU0000710454 | 11.637,327082 | 680.737.000 | |
| 2016-06-22 | HU0000710454 | 11.637,403600 | 680.742.000 | |
| 2016-06-21 | HU0000710454 | 11.637,479756 | 680.921.000 | |
| 2016-06-20 | HU0000710454 | 11.637,437918 | 680.918.000 | |
| 2016-06-17 | HU0000710454 | 11.637,577044 | 682.148.000 | |
| 2016-06-16 | HU0000710454 | 11.637,777330 | 682.160.000 | |
| 2016-06-15 | HU0000710454 | 11.637,895779 | 682.167.000 | |
| 2016-06-14 | HU0000710454 | 11.638,016190 | 682.174.000 | |
| 2016-06-13 | HU0000710454 | 11.638,046523 | 682.176.000 | |
| 2016-06-10 | HU0000710454 | 11.638,271291 | 682.189.000 | |
| 2016-06-09 | HU0000710454 | 11.638,396168 | 684.524.000 | |
| 2016-06-08 | HU0000710454 | 11.638,325422 | 684.520.000 | |
| 2016-06-07 | HU0000710454 | 11.638,348384 | 684.870.000 | |
| 2016-06-06 | HU0000710454 | 11.638,420997 | 684.874.000 | |
| 2016-06-03 | HU0000710454 | 11.638,640401 | 685.795.000 | |
| 2016-06-02 | HU0000710454 | 11.638,712735 | 686.090.000 | |
| 2016-06-01 | HU0000710454 | 11.638,748698 | 686.093.000 | |
| 2016-05-31 | HU0000710454 | 11.638,876486 | 688.172.000 | |
| 2016-05-30 | HU0000710454 | 11.638,906405 | 688.174.000 | |
| 2016-05-27 | HU0000710454 | 11.639,118898 | 689.350.000 | |
| 2016-05-26 | HU0000710454 | 11.639,165195 | 689.353.000 | |
| 2016-05-25 | HU0000710454 | 11.639,235079 | 689.357.000 | |
| 2016-05-24 | HU0000710454 | 11.639,214227 | 689.356.000 | |
| 2016-05-23 | HU0000710454 | 11.639,220615 | 689.705.000 | |
| 2016-05-20 | HU0000710454 | 11.639,065764 | 689.696.000 | |
| 2016-05-19 | HU0000710454 | 11.639,041865 | 690.870.000 | |
| 2016-05-18 | HU0000710454 | 11.639,114551 | 694.378.000 | |
| 2016-05-17 | HU0000710454 | 11.639,258955 | 694.387.000 | |
| 2016-05-13 | HU0000710454 | 11.638,983219 | 694.964.000 | |
| 2016-05-12 | HU0000710454 | 11.638,927091 | 697.451.000 | |
| 2016-05-11 | HU0000710454 | 11.638,937142 | 697.510.000 | |
| 2016-05-10 | HU0000710454 | 11.639,010546 | 697.514.000 | |
| 2016-05-09 | HU0000710454 | 11.638,911742 | 697.741.000 | |
| 2016-05-06 | HU0000710454 | 11.638,848139 | 698.203.000 | |
| 2016-05-05 | HU0000710454 | 11.638,753599 | 698.511.000 | |
| 2016-05-04 | HU0000710454 | 11.638,777558 | 699.397.000 | |
| 2016-05-03 | HU0000710454 | 11.638,711725 | 699.393.000 | |
| 2016-05-02 | HU0000710454 | 11.638,572406 | 699.467.000 | |
| 2016-04-29 | HU0000710454 | 11.638,818832 | 699.481.000 | |
| 2016-04-28 | HU0000710454 | 11.638,713549 | 699.987.000 | |
| 2016-04-27 | HU0000710454 | 11.638,500083 | 700.870.000 | |
| 2016-04-26 | HU0000710454 | 11.638,476486 | 700.869.000 | |
| 2016-04-25 | HU0000710454 | 11.638,535630 | 701.164.000 | |
| 2016-04-22 | HU0000710454 | 11.638,465499 | 701.159.000 | |
| 2016-04-21 | HU0000710454 | 11.638,442484 | 701.856.000 | |
| 2016-04-20 | HU0000710454 | 11.638,479117 | 703.895.000 | |
| 2016-04-19 | HU0000710454 | 11.638,443750 | 703.893.000 | |
| 2016-04-18 | HU0000710454 | 11.638,411690 | 703.891.000 | |
| 2016-04-15 | HU0000710454 | 11.638,103537 | 703.884.000 | |
| 2016-04-14 | HU0000710454 | 11.637,748502 | 705.026.000 | |
| 2016-04-13 | HU0000710454 | 11.637,767922 | 705.353.000 | |
| 2016-04-12 | HU0000710454 | 11.637,426314 | 705.484.000 | |
| 2016-04-11 | HU0000710454 | 11.637,209297 | 705.471.000 | |
| 2016-04-08 | HU0000710454 | 11.636,878652 | 705.800.000 | |
| 2016-04-07 | HU0000710454 | 11.636,846564 | 718.599.000 | |
| 2016-04-06 | HU0000710454 | 11.636,848164 | 724.254.000 | |
| 2016-04-05 | HU0000710454 | 11.636,747492 | 725.097.000 | |
| 2016-04-04 | HU0000710454 | 11.636,704309 | 725.851.000 | |
| 2016-04-01 | HU0000710454 | 11.636,584278 | 726.542.000 | |
| 2016-03-31 | HU0000710454 | 11.636,621419 | 731.245.000 | |
| 2016-03-30 | HU0000710454 | 11.636,580983 | 731.243.000 | |
| 2016-03-29 | HU0000710454 | 11.636,670433 | 731.248.000 | |
| 2016-03-25 | HU0000710454 | 11.636,323639 | 731.820.000 | |
| 2016-03-24 | HU0000710454 | 11.636,323779 | 732.402.000 | |
| 2016-03-23 | HU0000710454 | 11.635,707634 | 732.410.000 | |
| 2016-03-22 | HU0000710454 | 11.635,406482 | 732.391.000 | |
| 2016-03-21 | HU0000710454 | 11.635,299018 | 734.536.000 | |
| 2016-03-18 | HU0000710454 | 11.635,092830 | 735.105.000 | |
| 2016-03-17 | HU0000710454 | 11.635,085445 | 735.186.000 | |
| 2016-03-16 | HU0000710454 | 11.635,016871 | 735.182.000 | |
| 2016-03-11 | HU0000710454 | 11.634,895944 | 740.433.000 | |
| 2016-03-10 | HU0000710454 | 11.634,834890 | 741.034.000 | |
| 2016-03-09 | HU0000710454 | 11.634,878020 | 741.037.000 | |
| 2016-03-08 | HU0000710454 | 11.634,894597 | 741.678.000 | |
| 2016-03-07 | HU0000710454 | 11.634,750360 | 743.181.000 | |
| 2016-03-05 | HU0000710454 | 11.634,597693 | 743.323.000 | |
| 2016-03-04 | HU0000710454 | 11.634,597693 | 743.323.000 | |
| 2016-03-03 | HU0000710454 | 11.634,442080 | 743.418.000 | |
| 2016-03-02 | HU0000710454 | 11.634,358133 | 743.412.000 | |
| 2016-03-01 | HU0000710454 | 11.634,294735 | 743.408.000 | |
| 2016-02-29 | HU0000710454 | 11.634,603373 | 745.755.000 | |
| 2016-02-26 | HU0000710454 | 11.634,444703 | 749.235.000 | |
| 2016-02-25 | HU0000710454 | 11.634,392378 | 749.813.000 | |
| 2016-02-24 | HU0000710454 | 11.634,248410 | 750.153.000 | |
| 2016-02-23 | HU0000710454 | 11.634,225255 | 750.722.000 | |
| 2016-02-22 | HU0000710454 | 11.634,203835 | 751.127.000 | |
| 2016-02-19 | HU0000710454 | 11.634,010699 | 751.406.000 | |
| 2016-02-18 | HU0000710454 | 11.633,991330 | 751.405.000 | |
| 2016-02-17 | HU0000710454 | 11.633,903319 | 752.562.000 | |
| 2016-02-16 | HU0000710454 | 11.633,812921 | 753.266.000 | |
| 2016-02-15 | HU0000710454 | 11.633,685396 | 753.258.000 | |
| 2016-02-12 | HU0000710454 | 11.633,442173 | 756.220.000 | |
| 2016-02-11 | HU0000710454 | 11.633,386038 | 756.217.000 | |
| 2016-02-10 | HU0000710454 | 11.633,290300 | 757.025.000 | |
| 2016-02-09 | HU0000710454 | 11.633,210145 | 757.020.000 | |
| 2016-02-08 | HU0000710454 | 11.633,139146 | 758.201.000 | |
| 2016-02-05 | HU0000710454 | 11.632,883016 | 763.501.000 | |
| 2016-02-04 | HU0000710454 | 11.632,839145 | 772.583.000 | |
| 2016-02-03 | HU0000710454 | 11.632,856407 | 772.864.000 | |
| 2016-02-02 | HU0000710454 | 11.632,739492 | 773.007.000 | |
| 2016-02-01 | HU0000710454 | 11.632,796110 | 777.536.000 | |
| 2016-01-29 | HU0000710454 | 11.632,578850 | 790.899.000 | |
| 2016-01-28 | HU0000710454 | 11.632,492268 | 792.871.000 | |
| 2016-01-27 | HU0000710454 | 11.632,423516 | 793.448.000 | |
| 2016-01-26 | HU0000710454 | 11.632,391937 | 793.445.000 | |
| 2016-01-25 | HU0000710454 | 11.632,363701 | 796.224.000 | |
| 2016-01-22 | HU0000710454 | 11.632,161184 | 799.467.000 | |
| 2016-01-21 | HU0000710454 | 11.632,094939 | 800.684.000 | |
| 2016-01-20 | HU0000710454 | 11.632,007671 | 800.678.000 | |
| 2016-01-19 | HU0000710454 | 11.631,938097 | 800.673.000 | |
| 2016-01-18 | HU0000710454 | 11.631,852745 | 801.842.000 | |
| 2016-01-15 | HU0000710454 | 11.631,643479 | 805.294.000 | |
| 2016-01-14 | HU0000710454 | 11.631,561935 | 805.300.000 | |
| 2016-01-13 | HU0000710454 | 11.631,334474 | 805.842.000 | |
| 2016-01-12 | HU0000710454 | 11.631,229745 | 809.976.000 | |
| 2016-01-11 | HU0000710454 | 11.631,122610 | 810.317.000 | |
| 2016-01-08 | HU0000710454 | 11.630,857313 | 811.462.000 | |
| 2016-01-07 | HU0000710454 | 11.630,763021 | 813.049.000 | |
| 2016-01-06 | HU0000710454 | 11.630,665519 | 814.228.000 | |
| 2016-01-05 | HU0000710454 | 11.630,577485 | 814.222.000 | |
| 2016-01-04 | HU0000710454 | 11.630,631535 | 814.726.000 | |
| 2015-12-31 | HU0000710454 | 11.630,275085 | 814.712.000 | |
| 2015-12-30 | HU0000710454 | 11.630,204608 | 814.707.000 | |
| 2015-12-29 | HU0000710454 | 11.630,257828 | 818.270.000 | |
| 2015-12-28 | HU0000710454 | 11.630,193281 | 819.429.000 | |
| 2015-12-23 | HU0000710454 | 11.629,865680 | 819.859.000 | |
| 2015-12-22 | HU0000710454 | 11.629,797535 | 819.854.000 | |
| 2015-12-21 | HU0000710454 | 11.629,778753 | 822.481.000 | |
| 2015-12-18 | HU0000710454 | 11.629,579678 | 822.467.000 | |
| 2015-12-17 | HU0000710454 | 11.629,515180 | 828.161.000 | |
| 2015-12-16 | HU0000710454 | 11.629,403335 | 828.607.000 | |
| 2015-12-15 | HU0000710454 | 11.629,355415 | 830.348.000 | |
| 2015-12-14 | HU0000710454 | 11.629,315416 | 830.345.000 | |
| 2015-12-12 | HU0000710454 | 11.629,185851 | 837.348.000 | |
| 2015-12-11 | HU0000710454 | 11.629,185851 | 837.348.000 | |
| 2015-12-10 | HU0000710454 | 11.629,147756 | 837.345.000 | |
| 2015-12-09 | HU0000710454 | 11.629,106800 | 838.645.000 | |
| 2015-12-08 | HU0000710454 | 11.629,065390 | 846.526.000 | |
| 2015-12-07 | HU0000710454 | 11.629,021822 | 852.105.000 | |
| 2015-12-04 | HU0000710454 | 11.628,892232 | 852.677.000 | |
| 2015-12-03 | HU0000710454 | 11.628,851740 | 852.674.000 | |
| 2015-12-02 | HU0000710454 | 11.628,812677 | 853.834.000 | |
| 2015-12-01 | HU0000710454 | 11.628,773419 | 856.168.000 | |
| 2015-11-30 | HU0000710454 | 11.628,786879 | 856.169.000 | |
| 2015-11-27 | HU0000710454 | 11.628,653437 | 856.741.000 | |
| 2015-11-26 | HU0000710454 | 11.628,612077 | 857.331.000 | |
| 2015-11-25 | HU0000710454 | 11.628,570748 | 857.328.000 | |
| 2015-11-24 | HU0000710454 | 11.628,530125 | 857.325.000 | |
| 2015-11-23 | HU0000710454 | 11.628,429197 | 857.318.000 | |
| 2015-11-20 | HU0000710454 | 11.628,286032 | 857.307.000 | |
| 2015-11-19 | HU0000710454 | 11.628,256397 | 857.526.000 | |
| 2015-11-18 | HU0000710454 | 11.628,285796 | 857.528.000 | |
| 2015-11-17 | HU0000710454 | 11.628,245223 | 857.525.000 | |
| 2015-11-16 | HU0000710454 | 11.628,173369 | 857.578.000 | |
| 2015-11-13 | HU0000710454 | 11.628,047512 | 857.569.000 | |
| 2015-11-12 | HU0000710454 | 11.628,005746 | 858.031.000 | |
| 2015-11-11 | HU0000710454 | 11.627,964234 | 858.620.000 | |
| 2015-11-10 | HU0000710454 | 11.627,922618 | 858.617.000 | |
| 2015-11-09 | HU0000710454 | 11.627,880974 | 858.614.000 | |
| 2015-11-06 | HU0000710454 | 11.627,777226 | 859.188.000 | |
| 2015-11-05 | HU0000710454 | 11.627,756790 | 859.187.000 | |
| 2015-11-04 | HU0000710454 | 11.627,759714 | 859.187.000 | |
| 2015-11-03 | HU0000710454 | 11.627,788139 | 860.363.000 | |
| 2015-11-02 | HU0000710454 | 11.627,750101 | 862.058.000 | |
| 2015-10-30 | HU0000710454 | 11.627,748875 | 863.221.000 | |
| 2015-10-29 | HU0000710454 | 11.627,737170 | 863.220.000 | |
| 2015-10-28 | HU0000710454 | 11.627,730246 | 863.219.000 | |
| 2015-10-27 | HU0000710454 | 11.627,684652 | 865.251.000 | |
| 2015-10-26 | HU0000710454 | 11.627,621262 | 865.246.000 | |
| 2015-10-22 | HU0000710454 | 11.627,435999 | 865.232.000 | |
| 2015-10-21 | HU0000710454 | 11.627,766410 | 865.548.000 | |
| 2015-10-20 | HU0000710454 | 11.627,705840 | 866.938.000 | |
| 2015-10-19 | HU0000710454 | 11.627,665012 | 866.935.000 | |
| 2015-10-16 | HU0000710454 | 11.627,727955 | 872.405.000 | |
| 2015-10-15 | HU0000710454 | 11.627,558211 | 872.404.000 | |
| 2015-10-14 | HU0000710454 | 11.627,551851 | 873.566.000 | |
| 2015-10-13 | HU0000710454 | 11.627,638547 | 874.294.000 | |
| 2015-10-12 | HU0000710454 | 11.627,520468 | 874.297.000 | |
| 2015-10-09 | HU0000710454 | 11.627,357411 | 875.017.000 | |
| 2015-10-08 | HU0000710454 | 11.627,352349 | 875.214.000 | |
| 2015-10-07 | HU0000710454 | 11.627,370284 | 875.215.000 | |
| 2015-10-06 | HU0000710454 | 11.627,334852 | 875.213.000 | |
| 2015-10-05 | HU0000710454 | 11.627,733991 | 875.417.000 | |
| 2015-10-02 | HU0000710454 | 11.628,117099 | 875.446.000 | |
| 2015-10-01 | HU0000710454 | 11.628,232577 | 875.455.000 | |
| 2015-09-30 | HU0000710454 | 11.628,437127 | 875.470.000 | |
| 2015-09-29 | HU0000710454 | 11.628,531560 | 876.756.000 | |
| 2015-09-28 | HU0000710454 | 11.628,741382 | 876.772.000 | |
| 2015-09-25 | HU0000710454 | 11.629,095747 | 876.799.000 | |
| 2015-09-24 | HU0000710454 | 11.629,213046 | 876.808.000 | |
| 2015-09-23 | HU0000710454 | 11.629,320132 | 876.816.000 | |
| 2015-09-22 | HU0000710454 | 11.629,380983 | 876.820.000 | |
| 2015-09-21 | HU0000710454 | 11.629,534736 | 877.995.000 | |
| 2015-09-18 | HU0000710454 | 11.629,825079 | 878.017.000 | |
| 2015-09-17 | HU0000710454 | 11.629,941084 | 878.026.000 | |
| 2015-09-16 | HU0000710454 | 11.630,035008 | 878.033.000 | |
| 2015-09-15 | HU0000710454 | 11.630,140283 | 879.204.000 | |
| 2015-09-14 | HU0000710454 | 11.630,169941 | 879.206.000 | |
| 2015-09-11 | HU0000710454 | 11.630,448131 | 879.529.000 | |
| 2015-09-10 | HU0000710454 | 11.630,550847 | 879.712.000 | |
| 2015-09-09 | HU0000710454 | 11.630,647677 | 879.719.000 | |
| 2015-09-08 | HU0000710454 | 11.630,747283 | 879.726.000 | |
| 2015-09-07 | HU0000710454 | 11.630,813427 | 879.731.000 | |
| 2015-09-04 | HU0000710454 | 11.631,098444 | 880.451.000 | |
| 2015-09-03 | HU0000710454 | 11.631,197867 | 881.156.000 | |
| 2015-09-02 | HU0000710454 | 11.631,232851 | 881.740.000 | |
| 2015-09-01 | HU0000710454 | 11.631,311854 | 881.746.000 | |
| 2015-08-31 | HU0000710454 | 11.631,490238 | 881.760.000 | |
| 2015-08-28 | HU0000710454 | 11.631,769838 | 882.130.000 | |
| 2015-08-27 | HU0000710454 | 11.631,863323 | 883.300.000 | |
| 2015-08-26 | HU0000710454 | 11.631,953164 | 883.889.000 | |
| 2015-08-25 | HU0000710454 | 11.632,047444 | 886.804.000 | |
| 2015-08-24 | HU0000710454 | 11.632,127823 | 886.810.000 | |
| 2015-08-19 | HU0000710454 | 11.632,589719 | 886.845.000 | |
| 2015-08-18 | HU0000710454 | 11.632,684084 | 889.179.000 | |
| 2015-08-17 | HU0000710454 | 11.632,772952 | 891.280.000 | |
| 2015-08-14 | HU0000710454 | 11.633,057297 | 891.302.000 | |
| 2015-08-13 | HU0000710454 | 11.633,151622 | 891.309.000 | |
| 2015-08-12 | HU0000710454 | 11.633,247091 | 891.898.000 | |
| 2015-08-11 | HU0000710454 | 11.633,340530 | 893.417.000 | |
| 2015-08-10 | HU0000710454 | 11.633,424998 | 893.424.000 | |
| 2015-08-08 | HU0000710454 | 11.633,704864 | 893.806.000 | |
| 2015-08-07 | HU0000710454 | 11.633,704864 | 893.806.000 | |
| 2015-08-06 | HU0000710454 | 11.633,796691 | 893.813.000 | |
| 2015-08-05 | HU0000710454 | 11.633,889365 | 893.820.000 | |
| 2015-08-04 | HU0000710454 | 11.633,982801 | 898.318.000 | |
| 2015-08-03 | HU0000710454 | 11.634,075853 | 898.325.000 | |
| 2015-07-31 | HU0000710454 | 11.634,439972 | 899.400.000 | |
| 2015-07-30 | HU0000710454 | 11.634,533433 | 899.408.000 | |
| 2015-07-29 | HU0000710454 | 11.634,629623 | 899.415.000 | |
| 2015-07-28 | HU0000710454 | 11.634,712828 | 899.712.000 | |
| 2015-07-27 | HU0000710454 | 11.634,796418 | 899.719.000 | |
| 2015-07-24 | HU0000710454 | 11.635,038950 | 900.028.000 | |
| 2015-07-23 | HU0000710454 | 11.635,121544 | 900.035.000 | |
| 2015-07-22 | HU0000710454 | 11.635,187838 | 902.134.000 | |
| 2015-07-21 | HU0000710454 | 11.635,240717 | 902.138.000 | |
| 2015-07-20 | HU0000710454 | 11.635,297121 | 903.190.000 | |
| 2015-07-17 | HU0000710454 | 11.635,459710 | 903.203.000 | |
| 2015-07-16 | HU0000710454 | 11.635,513765 | 903.207.000 | |
| 2015-07-15 | HU0000710454 | 11.635,560263 | 903.908.000 | |
| 2015-07-14 | HU0000710454 | 11.635,601062 | 904.773.000 | |
| 2015-07-13 | HU0000710454 | 11.635,652931 | 905.824.000 | |
| 2015-07-10 | HU0000710454 | 11.635,809722 | 907.000.000 | |
| 2015-07-09 | HU0000710454 | 11.635,861923 | 907.004.000 | |
| 2015-07-08 | HU0000710454 | 11.635,915346 | 907.601.000 | |
| 2015-07-07 | HU0000710454 | 11.635,964372 | 907.605.000 | |
| 2015-07-06 | HU0000710454 | 11.636,011769 | 907.609.000 | |
| 2015-07-03 | HU0000710454 | 11.636,163654 | 907.621.000 | |
| 2015-07-02 | HU0000710454 | 11.636,215725 | 910.185.000 | |
| 2015-07-01 | HU0000710454 | 11.636,272766 | 910.585.000 | |
| 2015-06-30 | HU0000710454 | 11.636,391673 | 910.594.000 | |
| 2015-06-29 | HU0000710454 | 11.636,422988 | 910.829.000 | |
| 2015-06-26 | HU0000710454 | 11.636,525949 | 912.117.000 | |
| 2015-06-25 | HU0000710454 | 11.636,560165 | 912.702.000 | |
| 2015-06-24 | HU0000710454 | 11.636,591082 | 913.868.000 | |
| 2015-06-23 | HU0000710454 | 11.636,587884 | 915.474.000 | |
| 2015-06-22 | HU0000710454 | 11.636,583720 | 917.638.000 | |
| 2015-06-19 | HU0000710454 | 11.636,575274 | 918.265.000 | |
| 2015-06-18 | HU0000710454 | 11.636,649493 | 924.206.000 | |
| 2015-06-17 | HU0000710454 | 11.636,502598 | 924.904.000 | |
| 2015-06-16 | HU0000710454 | 11.636,503219 | 925.498.000 | |
| 2015-06-15 | HU0000710454 | 11.636,531690 | 925.512.000 | |
| 2015-06-12 | HU0000710454 | 11.636,527906 | 925.511.000 | |
| 2015-06-11 | HU0000710454 | 11.636,525777 | 926.093.000 | |
| 2015-06-10 | HU0000710454 | 11.636,523707 | 926.733.000 | |
| 2015-06-09 | HU0000710454 | 11.636,559701 | 929.843.000 | |
| 2015-06-08 | HU0000710454 | 11.636,518877 | 930.538.000 | |
| 2015-06-05 | HU0000710454 | 11.636,516567 | 933.481.000 | |
| 2015-06-04 | HU0000710454 | 11.636,491971 | 934.073.000 | |
| 2015-06-03 | HU0000710454 | 11.636,473222 | 934.071.000 | |
| 2015-06-02 | HU0000710454 | 11.636,362167 | 936.134.000 | |
| 2015-06-01 | HU0000710454 | 11.636,346834 | 939.507.000 | |
| 2015-05-29 | HU0000710454 | 11.636,378388 | 940.964.000 | |
| 2015-05-28 | HU0000710454 | 11.636,354905 | 940.962.000 | |
| 2015-05-27 | HU0000710454 | 11.636,347541 | 941.078.000 | |
| 2015-05-26 | HU0000710454 | 11.636,168138 | 941.063.000 | |
| 2015-05-22 | HU0000710454 | 11.635,959201 | 944.293.000 | |
| 2015-05-21 | HU0000710454 | 11.635,903355 | 944.288.000 | |
| 2015-05-20 | HU0000710454 | 11.635,846224 | 944.633.000 | |
| 2015-05-19 | HU0000710454 | 11.635,769923 | 950.829.000 | |
| 2015-05-18 | HU0000710454 | 11.635,717383 | 953.733.000 | |
| 2015-05-15 | HU0000710454 | 11.635,558368 | 955.070.000 | |
| 2015-05-14 | HU0000710454 | 11.635,505867 | 955.857.000 | |
| 2015-05-13 | HU0000710454 | 11.635,455039 | 958.680.000 | |
| 2015-05-12 | HU0000710454 | 11.635,398335 | 958.675.000 | |
| 2015-05-11 | HU0000710454 | 11.635,338552 | 959.380.000 | |
| 2015-05-08 | HU0000710454 | 11.635,162099 | 962.042.000 | |
| 2015-05-07 | HU0000710454 | 11.635,106370 | 969.030.000 | |
| 2015-05-06 | HU0000710454 | 11.635,047739 | 970.014.000 | |
| 2015-05-05 | HU0000710454 | 11.634,978697 | 971.637.000 | |
| 2015-05-04 | HU0000710454 | 11.634,856652 | 972.441.000 | |
| 2015-04-30 | HU0000710454 | 11.634,715361 | 972.546.000 | |
| 2015-04-29 | HU0000710454 | 11.634,660896 | 973.135.000 | |
| 2015-04-28 | HU0000710454 | 11.634,546486 | 976.964.000 | |
| 2015-04-27 | HU0000710454 | 11.634,464151 | 977.830.000 | |
| 2015-04-24 | HU0000710454 | 11.634,187444 | 980.297.000 | |
| 2015-04-23 | HU0000710454 | 11.634,095648 | 980.615.000 | |
| 2015-04-22 | HU0000710454 | 11.634,131989 | 982.107.000 | |
| 2015-04-21 | HU0000710454 | 11.634,022318 | 983.680.000 | |
| 2015-04-20 | HU0000710454 | 11.633,917947 | 986.405.000 | |
| 2015-04-17 | HU0000710454 | 11.633,645578 | 986.731.000 | |
| 2015-04-16 | HU0000710454 | 11.633,538369 | 991.154.000 | |
| 2015-04-15 | HU0000710454 | 11.633,427865 | 992.878.000 | |
| 2015-04-14 | HU0000710454 | 11.633,257052 | 996.005.000 | |
| 2015-04-13 | HU0000710454 | 11.633,145890 | 1.003.440.000 | |
| 2015-04-10 | HU0000710454 | 11.632,810211 | 1.008.030.000 | |
| 2015-04-09 | HU0000710454 | 11.632,708131 | 1.021.750.000 | |
| 2015-04-08 | HU0000710454 | 11.632,599671 | 1.024.080.000 | |
| 2015-04-07 | HU0000710454 | 11.632,483854 | 1.028.080.000 | |
| 2015-04-03 | HU0000710454 | 11.632,026482 | 1.031.350.000 | |
| 2015-04-02 | HU0000710454 | 11.631,917653 | 1.043.870.000 | |
| 2015-04-01 | HU0000710454 | 11.631,815763 | 1.054.170.000 | |
| 2015-03-31 | HU0000710454 | 11.631,753180 | 1.056.340.000 | |
| 2015-03-30 | HU0000710454 | 11.631,622415 | 1.057.020.000 | |
| 2015-03-27 | HU0000710454 | 11.631,226093 | 1.057.340.000 | |
| 2015-03-26 | HU0000710454 | 11.631,092293 | 1.067.160.000 | |
| 2015-03-25 | HU0000710454 | 11.630,959085 | 1.067.150.000 | |
| 2015-03-24 | HU0000710454 | 11.630,769202 | 1.067.090.000 | |
| 2015-03-23 | HU0000710454 | 11.630,625112 | 1.068.690.000 | |
| 2015-03-20 | HU0000710454 | 11.630,173350 | 1.070.160.000 | |
| 2015-03-19 | HU0000710454 | 11.630,018361 | 1.070.440.000 | |
| 2015-03-18 | HU0000710454 | 11.629,872683 | 1.071.120.000 | |
| 2015-03-17 | HU0000710454 | 11.629,617817 | 1.072.030.000 | |
| 2015-03-16 | HU0000710454 | 11.629,493637 | 1.075.510.000 | |
| 2015-03-13 | HU0000710454 | 11.629,077758 | 1.078.280.000 | |
| 2015-03-12 | HU0000710454 | 11.628,935725 | 1.082.650.000 | |
| 2015-03-11 | HU0000710454 | 11.628,787980 | 1.086.260.000 | |
| 2015-03-10 | HU0000710454 | 11.628,642239 | 1.089.210.000 | |
| 2015-03-09 | HU0000710454 | 11.628,494484 | 1.095.280.000 | |
| 2015-03-06 | HU0000710454 | 11.628,064993 | 1.095.840.000 | |
| 2015-03-05 | HU0000710454 | 11.627,920851 | 1.097.570.000 | |
| 2015-03-04 | HU0000710454 | 11.627,777967 | 1.099.190.000 | |
| 2015-03-03 | HU0000710454 | 11.627,632697 | 1.103.210.000 | |
| 2015-03-02 | HU0000710454 | 11.627,504718 | 1.104.080.000 | |
| 2015-02-27 | HU0000710454 | 11.627,139994 | 1.108.690.000 | |
| 2015-02-26 | HU0000710454 | 11.626,978418 | 1.113.560.000 | |
| 2015-02-25 | HU0000710454 | 11.626,834865 | 1.114.770.000 | |
| 2015-02-24 | HU0000710454 | 11.626,696010 | 1.115.510.000 | |
| 2015-02-23 | HU0000710454 | 11.626,411501 | 1.121.930.000 | |
| 2015-02-20 | HU0000710454 | 11.625,961294 | 1.127.260.000 | |
| 2015-02-19 | HU0000710454 | 11.625,866944 | 1.139.380.000 | |
| 2015-02-18 | HU0000710454 | 11.625,577160 | 1.143.950.000 | |
| 2015-02-17 | HU0000710454 | 11.625,410739 | 1.145.340.000 | |
| 2015-02-16 | HU0000710454 | 11.625,342537 | 1.147.310.000 | |
| 2015-02-13 | HU0000710454 | 11.624,940906 | 1.150.610.000 | |
| 2015-02-12 | HU0000710454 | 11.624,862499 | 1.152.160.000 | |
| 2015-02-11 | HU0000710454 | 11.624,745607 | 1.157.020.000 | |
| 2015-02-10 | HU0000710454 | 11.624,585994 | 1.157.470.000 | |
| 2015-02-09 | HU0000710454 | 11.624,377309 | 1.157.450.000 | |
| 2015-02-06 | HU0000710454 | 11.623,981741 | 1.161.830.000 | |
| 2015-02-05 | HU0000710454 | 11.623,891649 | 1.163.560.000 | |
| 2015-02-04 | HU0000710454 | 11.623,859897 | 1.165.590.000 | |
| 2015-02-03 | HU0000710454 | 11.623,770102 | 1.166.480.000 | |
| 2015-02-02 | HU0000710454 | 11.623,463442 | 1.168.440.000 | |
| 2015-01-30 | HU0000710454 | 11.623,163400 | 1.172.490.000 | |
| 2015-01-29 | HU0000710454 | 11.622,972823 | 1.176.550.000 | |
| 2015-01-28 | HU0000710454 | 11.622,849150 | 1.180.390.000 | |
| 2015-01-27 | HU0000710454 | 11.622,674067 | 1.191.070.000 | |
| 2015-01-26 | HU0000710454 | 11.622,537927 | 1.194.970.000 | |
| 2015-01-23 | HU0000710454 | 11.622,121878 | 1.206.280.000 | |
| 2015-01-22 | HU0000710454 | 11.621,911685 | 1.208.050.000 | |
| 2015-01-21 | HU0000710454 | 11.621,769902 | 1.213.750.000 | |
| 2015-01-20 | HU0000710454 | 11.621,633157 | 1.231.180.000 | |
| 2015-01-19 | HU0000710454 | 11.621,492013 | 1.235.340.000 | |
| 2015-01-16 | HU0000710454 | 11.621,061973 | 1.247.000.000 | |
| 2015-01-15 | HU0000710454 | 11.621,011230 | 1.252.080.000 | |
| 2015-01-14 | HU0000710454 | 11.620,768406 | 1.267.330.000 | |
| 2015-01-13 | HU0000710454 | 11.620,620996 | 1.279.850.000 | |
| 2015-01-12 | HU0000710454 | 11.620,497720 | 1.287.030.000 | |
| 2015-01-09 | HU0000710454 | 11.620,019200 | 1.313.320.000 | |
| 2015-01-08 | HU0000710454 | 11.619,858342 | 1.332.620.000 | |
| 2015-01-07 | HU0000710454 | 11.619,710963 | 1.362.670.000 | |
| 2015-01-06 | HU0000710454 | 11.619,570836 | 1.395.120.000 | |
| 2015-01-05 | HU0000710454 | 11.619,266414 | 1.397.550.000 | |
| 2014-12-31 | HU0000710454 | 11.618,699377 | 1.402.800.000 | |
| 2014-12-30 | HU0000710454 | 11.618,605819 | 1.415.610.000 | |
| 2014-12-29 | HU0000710454 | 11.618,401161 | 1.432.630.000 | |
| 2014-12-23 | HU0000710454 | 11.617,489329 | 1.447.390.000 | |
| 2014-12-22 | HU0000710454 | 11.617,348761 | 1.456.830.000 | |
| 2014-12-19 | HU0000710454 | 11.616,803654 | 1.490.310.000 | |
| 2014-12-18 | HU0000710454 | 11.616,611660 | 1.528.070.000 | |
| 2014-12-17 | HU0000710454 | 11.616,434263 | 1.567.510.000 | |
| 2014-12-16 | HU0000710454 | 11.616,265080 | 1.622.900.000 | |
| 2014-12-15 | HU0000710454 | 11.616,095067 | 1.670.080.000 | |
| 2014-12-12 | HU0000710454 | 11.615,440828 | 1.727.130.000 | |
| 2014-12-11 | HU0000710454 | 11.615,916431 | 1.771.810.000 | |
| 2014-12-10 | HU0000710454 | 11.615,729720 | 1.795.730.000 | |
| 2014-12-09 | HU0000710454 | 11.615,508308 | 1.850.360.000 | |
| 2014-12-08 | HU0000710454 | 11.617,227157 | 1.917.710.000 | |
| 2014-12-05 | HU0000710454 | 11.615,206036 | 1.990.930.000 | |
| 2014-12-04 | HU0000710454 | 11.616,259441 | 2.134.160.000 | |
| 2014-12-03 | HU0000710454 | 11.615,664798 | 2.250.350.000 | |
| 2014-12-02 | HU0000710454 | 11.618,548773 | 2.392.550.000 | |
| 2014-12-01 | HU0000710454 | 11.705,465820 | 2.410.450.000 | |
| 2014-11-28 | HU0000710454 | 11.713,377686 | 2.412.080.000 | |
| 2014-11-27 | HU0000710454 | 11.712,892763 | 2.412.770.000 | |
| 2014-11-26 | HU0000710454 | 11.712,298744 | 2.418.210.000 | |
| 2014-11-25 | HU0000710454 | 11.578,857284 | 2.391.940.000 | |
| 2014-11-24 | HU0000710454 | 11.614,832724 | 2.401.690.000 | |
| 2014-11-21 | HU0000710454 | 11.394,232689 | 2.356.080.000 | |
| 2014-11-20 | HU0000710454 | 11.205,124094 | 2.316.970.000 | |
| 2014-11-19 | HU0000710454 | 11.204,578954 | 2.316.860.000 | |
| 2014-11-18 | HU0000710454 | 11.204,030187 | 2.316.750.000 | |
| 2014-11-17 | HU0000710454 | 11.203,462138 | 2.316.630.000 | |
| 2014-11-14 | HU0000710454 | 11.201,839354 | 2.316.290.000 | |
| 2014-11-13 | HU0000710454 | 11.201,293596 | 2.316.520.000 | |
| 2014-11-12 | HU0000710454 | 11.200,754666 | 2.316.410.000 | |
| 2014-11-11 | HU0000710454 | 11.200,399385 | 2.316.330.000 | |
| 2014-11-10 | HU0000710454 | 11.199,828213 | 2.316.210.000 | |
| 2014-11-07 | HU0000710454 | 11.198,209184 | 2.315.880.000 | |
| 2014-11-06 | HU0000710454 | 11.197,671739 | 2.315.770.000 | |
| 2014-11-05 | HU0000710454 | 11.197,059872 | 2.315.640.000 | |
| 2014-11-04 | HU0000710454 | 11.196,528892 | 2.315.530.000 | |
| 2014-11-03 | HU0000710454 | 11.195,990498 | 2.315.420.000 | |
| 2014-10-31 | HU0000710454 | 11.197,442375 | 2.316.840.000 | |
| 2014-10-30 | HU0000710454 | 11.193,888269 | 2.316.100.000 | |
| 2014-10-29 | HU0000710454 | 11.193,679686 | 2.316.290.000 | |
| 2014-10-28 | HU0000710454 | 11.202,894475 | 2.318.190.000 | |
| 2014-10-27 | HU0000710454 | 11.202,357603 | 2.318.080.000 | |
| 2014-10-22 | HU0000710454 | 11.199,343042 | 2.317.460.000 | |
| 2014-10-21 | HU0000710454 | 11.198,795926 | 2.318.180.000 | |
| 2014-10-20 | HU0000710454 | 11.198,237209 | 2.318.070.000 | |
| 2014-10-17 | HU0000710454 | 11.196,622136 | 2.317.730.000 | |
| 2014-10-16 | HU0000710454 | 11.196,164624 | 2.318.070.000 | |
| 2014-10-15 | HU0000710454 | 11.195,577914 | 2.318.230.000 | |
| 2014-10-14 | HU0000710454 | 11.195,050443 | 2.318.130.000 | |
| 2014-10-13 | HU0000710454 | 11.194,476720 | 2.318.010.000 | |
| 2014-10-10 | HU0000710454 | 11.192,858345 | 2.317.670.000 | |
| 2014-10-09 | HU0000710454 | 11.192,413446 | 2.317.580.000 | |
| 2014-10-08 | HU0000710454 | 11.191,772774 | 2.317.450.000 | |
| 2014-10-07 | HU0000710454 | 11.191,244003 | 2.317.340.000 | |
| 2014-10-06 | HU0000710454 | 11.190,688048 | 2.317.220.000 | |
| 2014-10-03 | HU0000710454 | 11.189,056083 | 2.316.880.000 | |
| 2014-10-02 | HU0000710454 | 11.188,508280 | 2.316.770.000 | |
| 2014-10-01 | HU0000710454 | 11.188,015715 | 2.316.670.000 | |
| 2014-09-30 | HU0000710454 | 11.187,469877 | 2.316.770.000 | |
| 2014-09-29 | HU0000710454 | 11.232,501270 | 2.326.090.000 | |
| 2014-09-26 | HU0000710454 | 11.268,669152 | 2.333.580.000 | |
| 2014-09-25 | HU0000710454 | 11.386,996919 | 2.358.090.000 | |
| 2014-09-24 | HU0000710454 | 11.357,750886 | 2.352.030.000 | |
| 2014-09-23 | HU0000710454 | 11.323,851294 | 2.345.010.000 | |
| 2014-09-22 | HU0000710454 | 11.448,845060 | 2.370.900.000 | |
| 2014-09-19 | HU0000710454 | 11.577,898376 | 2.397.620.000 | |
| 2014-09-18 | HU0000710454 | 11.587,451380 | 2.399.610.000 | |
| 2014-09-17 | HU0000710454 | 11.595,021880 | 2.401.180.000 | |
| 2014-09-16 | HU0000710454 | 11.534,668566 | 2.388.590.000 | |
| 2014-09-15 | HU0000710454 | 11.565,531160 | 2.394.980.000 | |
| 2014-09-12 | HU0000710454 | 11.578,137706 | 2.397.590.000 | |
| 2014-09-11 | HU0000710454 | 11.592,825397 | 2.401.190.000 | |
| 2014-09-10 | HU0000710454 | 11.623,686352 | 2.407.580.000 | |
| 2014-09-09 | HU0000710454 | 11.752,699030 | 2.434.890.000 | |
| 2014-09-08 | HU0000710454 | 11.773,530831 | 2.439.200.000 | |
| 2014-09-05 | HU0000710454 | 11.755,711985 | 2.435.510.000 | |
| 2014-09-04 | HU0000710454 | 11.737,981253 | 2.431.840.000 | |
| 2014-09-03 | HU0000710454 | 11.695,933690 | 2.423.130.000 | |
| 2014-09-02 | HU0000710454 | 11.508,843042 | 2.384.370.000 | |
| 2014-09-01 | HU0000710454 | 11.495,878370 | 2.381.680.000 | |
| 2014-08-29 | HU0000710454 | 11.499,584116 | 2.383.150.000 | |
| 2014-08-28 | HU0000710454 | 11.542,348427 | 2.399.230.000 | |
| 2014-08-27 | HU0000710454 | 11.608,653374 | 2.413.020.000 | |
| 2014-08-26 | HU0000710454 | 11.616,755629 | 2.417.610.000 | |
| 2014-08-25 | HU0000710454 | 11.584,222816 | 2.411.140.000 | |
| 2014-08-22 | HU0000710454 | 11.537,133852 | 2.401.340.000 | |
| 2014-08-21 | HU0000710454 | 11.543,913087 | 2.403.130.000 | |
| 2014-08-19 | HU0000710454 | 11.555,607029 | 2.405.950.000 | |
| 2014-08-18 | HU0000710454 | 11.524,395800 | 2.399.450.000 | |
| 2014-08-15 | HU0000710454 | 11.525,874461 | 2.399.760.000 | |
| 2014-08-14 | HU0000710454 | 11.459,897986 | 2.386.020.000 | |
| 2014-08-13 | HU0000710454 | 11.451,439579 | 2.384.260.000 | |
| 2014-08-12 | HU0000710454 | 11.415,596842 | 2.376.800.000 | |
| 2014-08-11 | HU0000710454 | 11.398,376954 | 2.373.210.000 | |
| 2014-08-08 | HU0000710454 | 11.332,821545 | 2.361.950.000 | |
| 2014-08-07 | HU0000710454 | 11.390,739388 | 2.374.020.000 | |
| 2014-08-06 | HU0000710454 | 11.375,305132 | 2.370.820.000 | |
| 2014-08-05 | HU0000710454 | 11.453,292983 | 2.387.070.000 | |
| 2014-08-04 | HU0000710454 | 11.470,285191 | 2.390.610.000 | |
| 2014-08-01 | HU0000710454 | 11.461,185521 | 2.388.720.000 | |
| 2014-07-31 | HU0000710454 | 11.575,123396 | 2.412.460.000 | |
| 2014-07-30 | HU0000710454 | 11.707,349744 | 2.440.020.000 | |
| 2014-07-29 | HU0000710454 | 11.716,084676 | 2.441.840.000 | |
| 2014-07-28 | HU0000710454 | 11.684,557140 | 2.435.270.000 | |
| 2014-07-25 | HU0000710454 | 11.723,664493 | 2.443.720.000 | |
| 2014-07-24 | HU0000710454 | 11.800,523414 | 2.459.740.000 | |
| 2014-07-23 | HU0000710454 | 11.756,718834 | 2.450.610.000 | |
| 2014-07-22 | HU0000710454 | 11.687,933635 | 2.437.440.000 | |
| 2014-07-21 | HU0000710454 | 11.632,719756 | 2.425.920.000 | |
| 2014-07-18 | HU0000710454 | 11.622,191379 | 2.423.740.000 | |
| 2014-07-17 | HU0000710454 | 11.685,271276 | 2.436.890.000 | |
| 2014-07-16 | HU0000710454 | 11.742,712489 | 2.448.970.000 | |
| 2014-07-15 | HU0000710454 | 11.723,096249 | 2.444.880.000 | |
| 2014-07-14 | HU0000710454 | 11.697,906972 | 2.440.360.000 | |
| 2014-07-11 | HU0000710454 | 11.617,859782 | 2.423.950.000 | |
| 2014-07-10 | HU0000710454 | 11.599,616603 | 2.420.140.000 | |
| 2014-07-09 | HU0000710454 | 11.607,606636 | 2.422.680.000 | |
| 2014-07-08 | HU0000710454 | 11.694,739367 | 2.440.870.000 | |
| 2014-07-07 | HU0000710454 | 11.716,480169 | 2.445.710.000 | |
| 2014-07-04 | HU0000710454 | 11.751,047696 | 2.453.130.000 | |
| 2014-07-03 | HU0000710454 | 11.710,717065 | 2.444.710.000 | |
| 2014-07-02 | HU0000710454 | 11.731,747531 | 2.449.100.000 | |
| 2014-07-01 | HU0000710454 | 11.655,715053 | 2.433.220.000 | |
| 2014-06-30 | HU0000710454 | 11.660,312908 | 2.434.180.000 | |
| 2014-06-27 | HU0000710454 | 11.630,752642 | 2.428.010.000 | |
| 2014-06-26 | HU0000710454 | 11.667,042068 | 2.435.590.000 | |
| 2014-06-25 | HU0000710454 | 11.689,559170 | 2.440.430.000 | |
| 2014-06-24 | HU0000710454 | 11.709,405263 | 2.445.160.000 | |
| 2014-06-23 | HU0000710454 | 11.690,944632 | 2.441.300.000 | |
| 2014-06-20 | HU0000710454 | 11.765,458198 | 2.456.860.000 | |
| 2014-06-19 | HU0000710454 | 11.788,145862 | 2.461.600.000 | |
| 2014-06-18 | HU0000710454 | 11.767,384288 | 2.457.270.000 | |
| 2014-06-17 | HU0000710454 | 11.775,574371 | 2.458.730.000 | |
| 2014-06-16 | HU0000710454 | 11.771,208166 | 2.458.840.000 | |
| 2014-06-13 | HU0000710454 | 11.765,439228 | 2.457.650.000 | |
| 2014-06-12 | HU0000710454 | 11.791,839660 | 2.463.160.000 | |
| 2014-06-11 | HU0000710454 | 11.779,004186 | 2.462.270.000 | |
| 2014-06-10 | HU0000710454 | 11.804,410172 | 2.467.580.000 | |
| 2014-06-06 | HU0000710454 | 11.734,979133 | 2.453.070.000 | |
| 2014-06-05 | HU0000710454 | 11.712,755247 | 2.448.420.000 | |
| 2014-06-04 | HU0000710454 | 11.709,184368 | 2.447.680.000 | |
| 2014-06-03 | HU0000710454 | 11.733,892867 | 2.452.840.000 | |
| 2014-06-02 | HU0000710454 | 11.715,703136 | 2.451.320.000 | |
| 2014-05-30 | HU0000710454 | 11.716,383297 | 2.452.050.000 | |
| 2014-05-29 | HU0000710454 | 11.700,530915 | 2.448.730.000 | |
| 2014-05-28 | HU0000710454 | 11.683,787031 | 2.445.230.000 | |
| 2014-05-27 | HU0000710454 | 11.666,265620 | 2.441.560.000 | |
| 2014-05-26 | HU0000710454 | 11.693,105297 | 2.447.180.000 | |
| 2014-05-23 | HU0000710454 | 11.658,968468 | 2.440.330.000 | |
| 2014-05-22 | HU0000710454 | 11.660,822889 | 2.440.720.000 | |
| 2014-05-21 | HU0000710454 | 11.641,540134 | 2.436.680.000 | |
| 2014-05-20 | HU0000710454 | 11.613,577080 | 2.430.830.000 | |
| 2014-05-19 | HU0000710454 | 11.597,614775 | 2.427.490.000 | |
| 2014-05-16 | HU0000710454 | 11.566,150753 | 2.420.900.000 | |
| 2014-05-15 | HU0000710454 | 11.579,713139 | 2.424.200.000 | |
| 2014-05-14 | HU0000710454 | 11.557,749976 | 2.419.410.000 | |
| 2014-05-13 | HU0000710454 | 11.541,035900 | 2.415.910.000 | |
| 2014-05-12 | HU0000710454 | 11.526,814156 | 2.412.930.000 | |
| 2014-05-09 | HU0000710454 | 11.490,290749 | 2.405.290.000 | |
| 2014-05-08 | HU0000710454 | 11.484,308088 | 2.404.040.000 | |
| 2014-05-07 | HU0000710454 | 11.414,002876 | 2.389.330.000 | |
| 2014-05-06 | HU0000710454 | 11.402,916720 | 2.387.260.000 | |
| 2014-05-05 | HU0000710454 | 11.406,306938 | 2.387.970.000 | |
| 2014-04-30 | HU0000710454 | 11.455,676411 | 2.398.300.000 | |
| 2014-04-29 | HU0000710454 | 11.468,758085 | 2.401.470.000 | |
| 2014-04-28 | HU0000710454 | 11.406,004937 | 2.389.060.000 | |
| 2014-04-25 | HU0000710454 | 11.418,075247 | 2.391.580.000 | |
| 2014-04-24 | HU0000710454 | 11.440,879163 | 2.396.360.000 | |
| 2014-04-23 | HU0000710454 | 11.456,862286 | 2.399.710.000 | |
| 2014-04-22 | HU0000710454 | 11.479,172824 | 2.404.380.000 | |
| 2014-04-18 | HU0000710454 | 11.479,661022 | 2.404.480.000 | |
| 2014-04-17 | HU0000710454 | 11.454,386110 | 2.399.190.000 | |
| 2014-04-16 | HU0000710454 | 11.437,727379 | 2.395.700.000 | |
| 2014-04-15 | HU0000710454 | 11.452,701197 | 2.398.840.000 | |
| 2014-04-14 | HU0000710454 | 11.484,902304 | 2.405.580.000 | |
| 2014-04-11 | HU0000710454 | 11.454,059497 | 2.399.130.000 | |
| 2014-04-10 | HU0000710454 | 11.523,198164 | 2.413.860.000 | |
| 2014-04-09 | HU0000710454 | 11.508,967016 | 2.411.460.000 | |
| 2014-04-08 | HU0000710454 | 11.462,499950 | 2.402.300.000 | |
| 2014-04-07 | HU0000710454 | 11.418,900997 | 2.393.160.000 | |
| 2014-04-04 | HU0000710454 | 11.421,840633 | 2.393.780.000 | |
| 2014-04-03 | HU0000710454 | 11.431,789193 | 2.396.420.000 | |
| 2014-04-02 | HU0000710454 | 11.409,228700 | 2.391.690.000 | |
| 2014-04-01 | HU0000710454 | 11.420,683859 | 2.394.100.000 | |
| 2014-03-31 | HU0000710454 | 11.402,836310 | 2.390.350.000 | |
| 2014-03-28 | HU0000710454 | 11.367,715375 | 2.383.300.000 | |
| 2014-03-27 | HU0000710454 | 11.312,889175 | 2.371.800.000 | |
| 2014-03-26 | HU0000710454 | 11.306,722210 | 2.370.510.000 | |
| 2014-03-25 | HU0000710454 | 11.248,171448 | 2.358.240.000 | |
| 2014-03-24 | HU0000710454 | 11.165,474651 | 2.340.900.000 | |
| 2014-03-21 | HU0000710454 | 11.162,684319 | 2.340.310.000 | |
| 2014-03-20 | HU0000710454 | 11.142,407542 | 2.337.180.000 | |
| 2014-03-19 | HU0000710454 | 11.192,083297 | 2.348.010.000 | |
| 2014-03-18 | HU0000710454 | 11.162,006792 | 2.341.700.000 | |
| 2014-03-17 | HU0000710454 | 11.132,463332 | 2.335.880.000 | |
| 2014-03-14 | HU0000710454 | 11.114,240871 | 2.332.570.000 | |
| 2014-03-13 | HU0000710454 | 11.181,169599 | 2.346.610.000 | |
| 2014-03-12 | HU0000710454 | 11.180,911690 | 2.347.230.000 | |
| 2014-03-11 | HU0000710454 | 11.226,901640 | 2.356.890.000 | |
| 2014-03-10 | HU0000710454 | 11.238,620063 | 2.359.350.000 | |
| 2014-03-07 | HU0000710454 | 11.303,121982 | 2.372.890.000 | |
| 2014-03-06 | HU0000710454 | 11.288,610174 | 2.369.840.000 | |
| 2014-03-05 | HU0000710454 | 11.312,293447 | 2.374.810.000 | |
| 2014-03-04 | HU0000710454 | 11.306,890698 | 2.373.680.000 | |
| 2014-03-03 | HU0000710454 | 11.269,877665 | 2.365.910.000 | |
| 2014-02-28 | HU0000710454 | 11.367,448364 | 2.388.680.000 | |
| 2014-02-27 | HU0000710454 | 11.363,906493 | 2.387.930.000 | |
| 2014-02-26 | HU0000710454 | 11.365,352006 | 2.388.240.000 | |
| 2014-02-25 | HU0000710454 | 11.395,485702 | 2.394.570.000 | |
| 2014-02-24 | HU0000710454 | 11.398,630196 | 2.395.230.000 | |
| 2014-02-21 | HU0000710454 | 11.399,853137 | 2.396.350.000 | |
| 2014-02-20 | HU0000710454 | 11.377,666450 | 2.393.420.000 | |
| 2014-02-19 | HU0000710454 | 11.391,991997 | 2.398.440.000 | |
| 2014-02-18 | HU0000710454 | 11.377,562585 | 2.395.400.000 | |
| 2014-02-17 | HU0000710454 | 11.394,822259 | 2.399.030.000 | |
| 2014-02-14 | HU0000710454 | 11.337,783420 | 2.387.020.000 | |
| 2014-02-13 | HU0000710454 | 11.298,372954 | 2.378.740.000 | |
| 2014-02-12 | HU0000710454 | 11.356,767496 | 2.391.030.000 | |
| 2014-02-11 | HU0000710454 | 11.318,794378 | 2.383.140.000 | |
| 2014-02-10 | HU0000710454 | 11.254,421987 | 2.369.580.000 | |
| 2014-02-07 | HU0000710454 | 11.274,952923 | 2.373.910.000 | |
| 2014-02-06 | HU0000710454 | 11.230,698115 | 2.364.590.000 | |
| 2014-02-05 | HU0000710454 | 11.199,286943 | 2.357.980.000 | |
| 2014-02-04 | HU0000710454 | 11.193,095988 | 2.356.670.000 | |
| 2014-02-03 | HU0000710454 | 11.255,352401 | 2.369.780.000 | |
| 2014-01-31 | HU0000710454 | 11.214,487592 | 2.361.180.000 | |
| 2014-01-30 | HU0000710454 | 11.235,656556 | 2.365.630.000 | |
| 2014-01-29 | HU0000710454 | 11.261,876593 | 2.371.150.000 | |
| 2014-01-28 | HU0000710454 | 11.268,995360 | 2.372.650.000 | |
| 2014-01-27 | HU0000710454 | 11.298,546562 | 2.378.880.000 | |
| 2014-01-24 | HU0000710454 | 11.367,353285 | 2.393.360.000 | |
| 2014-01-23 | HU0000710454 | 11.452,822962 | 2.413.440.000 | |
| 2014-01-22 | HU0000710454 | 11.507,142415 | 2.424.890.000 | |
| 2014-01-21 | HU0000710454 | 11.480,286470 | 2.420.890.000 | |
| 2014-01-20 | HU0000710454 | 11.404,816132 | 2.404.980.000 | |
| 2014-01-17 | HU0000710454 | 11.441,795182 | 2.413.060.000 | |
| 2014-01-16 | HU0000710454 | 11.435,749501 | 2.411.790.000 | |
| 2014-01-15 | HU0000710454 | 11.422,635103 | 2.411.390.000 | |
| 2014-01-14 | HU0000710454 | 11.408,447370 | 2.410.670.000 | |
| 2014-01-13 | HU0000710454 | 11.406,528510 | 2.410.500.000 | |
| 2014-01-10 | HU0000710454 | 11.392,835065 | 2.407.600.000 | |
| 2014-01-09 | HU0000710454 | 11.387,778734 | 2.407.960.000 | |
| 2014-01-08 | HU0000710454 | 11.436,936855 | 2.418.350.000 | |
| 2014-01-07 | HU0000710454 | 11.432,212025 | 2.417.350.000 | |
| 2014-01-06 | HU0000710454 | 11.464,247915 | 2.424.410.000 | |
| 2014-01-03 | HU0000710454 | 11.553,433968 | 2.448.950.000 | |
| 2014-01-02 | HU0000710454 | 11.576,496601 | 2.453.840.000 | |
| 2013-12-31 | HU0000710454 | 11.561,969866 | 2.453.660.000 | |
| 2013-12-30 | HU0000710454 | 11.557,043625 | 2.452.610.000 | |
| 2013-12-23 | HU0000710454 | 11.566,857296 | 2.454.980.000 | |
| 2013-12-20 | HU0000710454 | 11.564,149348 | 2.454.410.000 | |
| 2013-12-19 | HU0000710454 | 11.532,510177 | 2.450.580.000 | |
| 2013-12-18 | HU0000710454 | 11.488,008005 | 2.441.120.000 | |
| 2013-12-17 | HU0000710454 | 11.475,497000 | 2.438.460.000 | |
| 2013-12-16 | HU0000710454 | 11.472,524436 | 2.437.830.000 | |
| 2013-12-13 | HU0000710454 | 11.470,916920 | 2.437.490.000 | |
| 2013-12-12 | HU0000710454 | 11.469,834908 | 2.437.260.000 | |
| 2013-12-11 | HU0000710454 | 11.532,875930 | 2.450.660.000 | |
| 2013-12-10 | HU0000710454 | 11.576,225751 | 2.460.250.000 | |
| 2013-12-09 | HU0000710454 | 11.602,976257 | 2.465.930.000 | |
| 2013-12-06 | HU0000710454 | 11.578,627349 | 2.460.760.000 | |
| 2013-12-05 | HU0000710454 | 11.603,868176 | 2.466.120.000 | |
| 2013-12-04 | HU0000710454 | 11.616,098868 | 2.468.720.000 | |
| 2013-12-03 | HU0000710454 | 11.656,427999 | 2.477.290.000 | |
| 2013-12-02 | HU0000710454 | 11.752,793428 | 2.497.770.000 | |
| 2013-11-29 | HU0000710454 | 11.758,497017 | 2.498.990.000 | |
| 2013-11-28 | HU0000710454 | 11.745,812564 | 2.496.290.000 | |
| 2013-11-27 | HU0000710454 | 11.731,048145 | 2.493.150.000 | |
| 2013-11-26 | HU0000710454 | 11.710,261601 | 2.488.730.000 | |
| 2013-11-25 | HU0000710454 | 11.745,442765 | 2.496.210.000 | |
| 2013-11-22 | HU0000710454 | 11.725,488566 | 2.491.970.000 | |
| 2013-11-21 | HU0000710454 | 11.704,427576 | 2.487.500.000 | |
| 2013-11-20 | HU0000710454 | 11.744,474549 | 2.496.010.000 | |
| 2013-11-19 | HU0000710454 | 11.751,515866 | 2.497.500.000 | |
| 2013-11-18 | HU0000710454 | 11.750,493714 | 2.497.290.000 | |
| 2013-11-15 | HU0000710454 | 11.597,501510 | 2.464.790.000 | |
| 2013-11-14 | HU0000710454 | 11.533,402201 | 2.451.170.000 | |
| 2013-11-13 | HU0000710454 | 11.502,386820 | 2.444.580.000 | |
| 2013-11-12 | HU0000710454 | 11.587,455813 | 2.462.660.000 | |
| 2013-11-11 | HU0000710454 | 11.609,469743 | 2.467.920.000 | |
| 2013-11-08 | HU0000710454 | 11.557,351273 | 2.456.840.000 | |
| 2013-11-07 | HU0000710454 | 11.628,742631 | 2.472.010.000 | |
| 2013-11-06 | HU0000710454 | 11.618,752745 | 2.469.890.000 | |
| 2013-11-05 | HU0000710454 | 11.627,670587 | 2.471.790.000 | |
| 2013-11-04 | HU0000710454 | 11.669,736746 | 2.480.730.000 | |
| 2013-10-31 | HU0000710454 | 11.666,303879 | 2.480.000.000 | |
| 2013-10-30 | HU0000710454 | 11.671,826403 | 2.481.170.000 | |
| 2013-10-29 | HU0000710454 | 11.601,054446 | 2.466.130.000 | |
| 2013-10-28 | HU0000710454 | 11.561,397708 | 2.457.700.000 | |
| 2013-10-25 | HU0000710454 | 11.558,816707 | 2.457.150.000 | |
| 2013-10-24 | HU0000710454 | 11.563,537455 | 2.458.910.000 | |
| 2013-10-22 | HU0000710454 | 11.625,451663 | 2.472.070.000 | |
| 2013-10-21 | HU0000710454 | 11.662,819543 | 2.480.020.000 | |
| 2013-10-18 | HU0000710454 | 11.647,230645 | 2.476.700.000 | |
| 2013-10-17 | HU0000710454 | 11.613,676613 | 2.469.570.000 | |
| 2013-10-16 | HU0000710454 | 11.599,945303 | 2.466.650.000 | |
| 2013-10-15 | HU0000710454 | 11.644,825169 | 2.477.360.000 | |
| 2013-10-14 | HU0000710454 | 11.589,275111 | 2.465.540.000 | |
| 2013-10-11 | HU0000710454 | 11.598,559088 | 2.467.510.000 | |
| 2013-10-10 | HU0000710454 | 11.544,176552 | 2.456.520.000 | |
| 2013-10-09 | HU0000710454 | 11.530,896966 | 2.453.690.000 | |
| 2013-10-08 | HU0000710454 | 11.550,545711 | 2.457.990.000 | |
| 2013-10-07 | HU0000710454 | 11.522,452531 | 2.452.010.000 | |
| 2013-10-04 | HU0000710454 | 11.544,647096 | 2.456.740.000 | |
| 2013-10-03 | HU0000710454 | 11.560,823349 | 2.460.710.000 | |
| 2013-10-02 | HU0000710454 | 11.528,352640 | 2.455.530.000 | |
| 2013-10-01 | HU0000710454 | 11.557,746478 | 2.462.340.000 | |
| 2013-09-30 | HU0000710454 | 11.558,304609 | 2.462.460.000 | |
| 2013-09-27 | HU0000710454 | 11.607,833154 | 2.473.010.000 | |
| 2013-09-26 | HU0000710454 | 11.613,099696 | 2.474.140.000 | |
| 2013-09-25 | HU0000710454 | 11.640,944074 | 2.480.530.000 | |
| 2013-09-24 | HU0000710454 | 11.654,686081 | 2.483.460.000 | |
| 2013-09-23 | HU0000710454 | 11.642,396007 | 2.480.840.000 | |
| 2013-09-20 | HU0000710454 | 11.675,984810 | 2.488.110.000 | |
| 2013-09-19 | HU0000710454 | 11.692,528703 | 2.492.220.000 | |
| 2013-09-18 | HU0000710454 | 11.606,620969 | 2.473.900.000 | |
| 2013-09-17 | HU0000710454 | 11.583,988492 | 2.469.090.000 | |
| 2013-09-16 | HU0000710454 | 11.594,582435 | 2.474.830.000 | |
| 2013-09-13 | HU0000710454 | 11.543,523487 | 2.464.330.000 | |
| 2013-09-12 | HU0000710454 | 11.539,879101 | 2.465.860.000 | |
| 2013-09-11 | HU0000710454 | 11.534,029422 | 2.464.610.000 | |
| 2013-09-10 | HU0000710454 | 11.518,282364 | 2.461.250.000 | |
| 2013-09-09 | HU0000710454 | 11.412,904592 | 2.438.730.000 | |
| 2013-09-06 | HU0000710454 | 11.375,329653 | 2.430.700.000 | |
| 2013-09-05 | HU0000710454 | 11.323,524973 | 2.420.190.000 | |
| 2013-09-04 | HU0000710454 | 11.250,532197 | 2.404.590.000 | |
| 2013-09-03 | HU0000710454 | 11.300,294113 | 2.415.220.000 | |
| 2013-09-02 | HU0000710454 | 11.275,123071 | 2.409.840.000 | |
| 2013-08-30 | HU0000710454 | 11.198,504517 | 2.393.470.000 | |
| 2013-08-29 | HU0000710454 | 11.195,499403 | 2.392.830.000 | |
| 2013-08-28 | HU0000710454 | 11.156,085022 | 2.384.940.000 | |
| 2013-08-27 | HU0000710454 | 11.231,229780 | 2.405.490.000 | |
| 2013-08-26 | HU0000710454 | 11.309,631334 | 2.423.800.000 | |
| 2013-08-23 | HU0000710454 | 11.283,544717 | 2.418.210.000 | |
| 2013-08-22 | HU0000710454 | 11.270,675821 | 2.416.020.000 | |
| 2013-08-21 | HU0000710454 | 11.245,827587 | 2.410.690.000 | |
| 2013-08-16 | HU0000710454 | 11.349,535246 | 2.432.920.000 | |
| 2013-08-15 | HU0000710454 | 11.363,373115 | 2.435.890.000 | |
| 2013-08-14 | HU0000710454 | 11.405,694006 | 2.445.530.000 | |
| 2013-08-13 | HU0000710454 | 11.377,719229 | 2.439.530.000 | |
| 2013-08-12 | HU0000710454 | 11.301,209064 | 2.423.130.000 | |
| 2013-08-09 | HU0000710454 | 11.249,180155 | 2.412.060.000 | |
| 2013-08-08 | HU0000710454 | 11.225,400264 | 2.406.960.000 | |
| 2013-08-07 | HU0000710454 | 11.225,465160 | 2.406.980.000 | |
| 2013-08-06 | HU0000710454 | 11.275,306439 | 2.417.660.000 | |
| 2013-08-05 | HU0000710454 | 11.274,054805 | 2.420.800.000 | |
| 2013-08-02 | HU0000710454 | 11.271,605126 | 2.421.290.000 | |
| 2013-08-01 | HU0000710454 | 11.266,167478 | 2.426.270.000 | |
| 2013-07-31 | HU0000710454 | 11.221,137867 | 2.416.660.000 | |
| 2013-07-30 | HU0000710454 | 11.232,145496 | 2.419.100.000 | |
| 2013-07-29 | HU0000710454 | 11.236,929855 | 2.420.240.000 | |
| 2013-07-26 | HU0000710454 | 11.253,326298 | 2.423.780.000 | |
| 2013-07-25 | HU0000710454 | 11.241,941643 | 2.424.180.000 | |
| 2013-07-24 | HU0000710454 | 11.264,319259 | 2.429.000.000 | |
| 2013-07-23 | HU0000710454 | 11.212,387679 | 2.417.810.000 | |
| 2013-07-22 | HU0000710454 | 11.150,270640 | 2.404.410.000 | |
| 2013-07-19 | HU0000710454 | 11.165,477358 | 2.407.690.000 | |
| 2013-07-18 | HU0000710454 | 11.149,291137 | 2.404.360.000 | |
| 2013-07-17 | HU0000710454 | 11.147,814770 | 2.404.040.000 | |
| 2013-07-16 | HU0000710454 | 11.123,051171 | 2.398.700.000 | |
| 2013-07-15 | HU0000710454 | 11.131,189872 | 2.400.450.000 | |
| 2013-07-12 | HU0000710454 | 11.129,065694 | 2.399.990.000 | |
| 2013-07-11 | HU0000710454 | 11.087,935461 | 2.391.120.000 | |
| 2013-07-10 | HU0000710454 | 11.020,017000 | 2.376.480.000 | |
| 2013-07-09 | HU0000710454 | 10.993,572390 | 2.371.020.000 | |
| 2013-07-08 | HU0000710454 | 10.973,978889 | 2.366.790.000 | |
| 2013-07-05 | HU0000710454 | 10.982,839952 | 2.368.700.000 | |
| 2013-07-04 | HU0000710454 | 10.922,789680 | 2.356.050.000 | |
| 2013-07-03 | HU0000710454 | 10.888,090116 | 2.348.560.000 | |
| 2013-07-02 | HU0000710454 | 10.938,264381 | 2.359.380.000 | |
| 2013-07-01 | HU0000710454 | 10.953,855874 | 2.362.750.000 | |
| 2013-06-28 | HU0000710454 | 10.931,092990 | 2.357.840.000 | |
| 2013-06-27 | HU0000710454 | 10.867,635841 | 2.344.150.000 | |
| 2013-06-26 | HU0000710454 | 10.877,560779 | 2.346.290.000 | |
| 2013-06-25 | HU0000710454 | 10.808,259597 | 2.331.340.000 | |
| 2013-06-24 | HU0000710454 | 10.740,847381 | 2.316.800.000 | |
| 2013-06-21 | HU0000710454 | 10.841,932276 | 2.338.600.000 | |
| 2013-06-20 | HU0000710454 | 10.869,749597 | 2.344.600.000 | |
| 2013-06-19 | HU0000710454 | 10.999,875396 | 2.372.670.000 | |
| 2013-06-18 | HU0000710454 | 11.016,511567 | 2.376.260.000 | |
| 2013-06-17 | HU0000710454 | 11.024,262925 | 2.377.930.000 | |
| 2013-06-14 | HU0000710454 | 10.980,540153 | 2.368.500.000 | |
| 2013-06-13 | HU0000710454 | 10.974,064293 | 2.367.110.000 | |
| 2013-06-12 | HU0000710454 | 11.036,422888 | 2.380.560.000 | |
| 2013-06-11 | HU0000710454 | 11.019,356787 | 2.376.880.000 | |
| 2013-06-10 | HU0000710454 | 11.128,668238 | 2.400.450.000 | |
| 2013-06-07 | HU0000710454 | 11.091,962337 | 2.392.540.000 | |
| 2013-06-06 | HU0000710454 | 11.132,663055 | 2.401.320.000 | |
| 2013-06-05 | HU0000710454 | 11.182,181298 | 2.412.000.000 | |
| 2013-06-04 | HU0000710454 | 11.244,785204 | 2.431.340.000 | |
| 2013-06-03 | HU0000710454 | 11.272,990325 | 2.437.430.000 | |
| 2013-05-31 | HU0000710454 | 11.287,277723 | 2.440.520.000 | |
| 2013-05-30 | HU0000710454 | 11.320,572919 | 2.447.720.000 | |
| 2013-05-29 | HU0000710454 | 11.344,888123 | 2.452.980.000 | |
| 2013-05-28 | HU0000710454 | 11.401,424868 | 2.465.970.000 | |
| 2013-05-27 | HU0000710454 | 11.339,268325 | 2.452.530.000 | |
| 2013-05-24 | HU0000710454 | 11.356,008424 | 2.456.150.000 | |
| 2013-05-23 | HU0000710454 | 11.357,842496 | 2.458.930.000 | |
| 2013-05-22 | HU0000710454 | 11.471,162845 | 2.485.070.000 | |
| 2013-05-21 | HU0000710454 | 11.493,493344 | 2.489.900.000 | |
| 2013-05-17 | HU0000710454 | 11.428,106725 | 2.475.780.000 | |
| 2013-05-16 | HU0000710454 | 11.408,809698 | 2.471.600.000 | |
| 2013-05-15 | HU0000710454 | 11.360,101838 | 2.461.800.000 | |
| 2013-05-14 | HU0000710454 | 11.318,866972 | 2.452.870.000 | |
| 2013-05-13 | HU0000710454 | 11.290,536933 | 2.446.690.000 | |
| 2013-05-10 | HU0000710454 | 11.311,785250 | 2.451.300.000 | |
| 2013-05-09 | HU0000710454 | 11.310,243551 | 2.451.460.000 | |
| 2013-05-08 | HU0000710454 | 11.308,747286 | 2.451.140.000 | |
| 2013-05-07 | HU0000710454 | 11.271,594481 | 2.443.080.000 | |
| 2013-05-06 | HU0000710454 | 11.234,798641 | 2.435.110.000 | |
| 2013-05-03 | HU0000710454 | 11.176,279801 | 2.422.780.000 | |
| 2013-05-02 | HU0000710454 | 11.168,240208 | 2.421.040.000 | |
| 2013-04-30 | HU0000710454 | 11.145,247231 | 2.418.280.000 | |
| 2013-04-29 | HU0000710454 | 11.095,243770 | 2.407.440.000 | |
| 2013-04-26 | HU0000710454 | 11.077,920518 | 2.403.680.000 | |
| 2013-04-25 | HU0000710454 | 11.072,759415 | 2.402.560.000 | |
| 2013-04-24 | HU0000710454 | 11.047,103425 | 2.396.990.000 | |
| 2013-04-23 | HU0000710454 | 10.985,504076 | 2.383.620.000 | |
| 2013-04-22 | HU0000710454 | 10.963,954038 | 2.379.720.000 | |
| 2013-04-19 | HU0000710454 | 10.926,811849 | 2.371.650.000 | |
| 2013-04-18 | HU0000710454 | 10.889,175417 | 2.363.480.000 | |
| 2013-04-17 | HU0000710454 | 10.925,472985 | 2.371.360.000 | |
| 2013-04-16 | HU0000710454 | 10.983,351616 | 2.383.930.000 | |
| 2013-04-15 | HU0000710454 | 10.974,710323 | 2.382.050.000 | |
| 2013-04-12 | HU0000710454 | 11.027,219789 | 2.393.450.000 | |
| 2013-04-11 | HU0000710454 | 11.082,165483 | 2.405.370.000 | |
| 2013-04-10 | HU0000710454 | 11.040,045796 | 2.396.240.000 | |
| 2013-04-09 | HU0000710454 | 10.998,341792 | 2.387.190.000 | |
| 2013-04-08 | HU0000710454 | 10.976,666164 | 2.382.580.000 | |
| 2013-04-05 | HU0000710454 | 10.928,997646 | 2.372.240.000 | |
| 2013-04-04 | HU0000710454 | 11.040,472300 | 2.396.430.000 | |
| 2013-04-03 | HU0000710454 | 11.078,811498 | 2.404.760.000 | |
| 2013-04-02 | HU0000710454 | 11.091,616102 | 2.408.640.000 | |
| 2013-03-28 | HU0000710454 | 11.068,491152 | 2.403.620.000 | |
| 2013-03-27 | HU0000710454 | 11.014,881276 | 2.391.980.000 | |
| 2013-03-26 | HU0000710454 | 11.032,442455 | 2.395.790.000 | |
| 2013-03-25 | HU0000710454 | 11.032,582960 | 2.395.820.000 | |
| 2013-03-22 | HU0000710454 | 11.012,950991 | 2.392.050.000 | |
| 2013-03-21 | HU0000710454 | 11.004,633946 | 2.390.240.000 | |
| 2013-03-20 | HU0000710454 | 11.045,550471 | 2.399.130.000 | |
| 2013-03-19 | HU0000710454 | 11.012,078802 | 2.391.860.000 | |
| 2013-03-18 | HU0000710454 | 11.026,975401 | 2.395.100.000 | |
| 2013-03-14 | HU0000710454 | 11.111,666070 | 2.413.500.000 | |
| 2013-03-13 | HU0000710454 | 11.142,184235 | 2.420.030.000 | |
| 2013-03-12 | HU0000710454 | 11.155,017999 | 2.423.930.000 | |
| 2013-03-11 | HU0000710454 | 11.144,719506 | 2.422.810.000 | |
| 2013-03-08 | HU0000710454 | 11.139,661041 | 2.421.710.000 | |
| 2013-03-07 | HU0000710454 | 11.092,707634 | 2.411.500.000 | |
| 2013-03-06 | HU0000710454 | 11.106,025286 | 2.414.390.000 | |
| 2013-03-05 | HU0000710454 | 11.065,107292 | 2.405.840.000 | |
| 2013-03-04 | HU0000710454 | 11.022,345055 | 2.396.540.000 | |
| 2013-03-01 | HU0000710454 | 11.012,117044 | 2.394.290.000 | |
| 2013-02-28 | HU0000710454 | 11.036,722790 | 2.399.800.000 | |
| 2013-02-27 | HU0000710454 | 10.974,052550 | 2.386.080.000 | |
| 2013-02-26 | HU0000710454 | 10.992,252306 | 2.390.310.000 | |
| 2013-02-25 | HU0000710454 | 11.080,300128 | 2.409.460.000 | |
| 2013-02-22 | HU0000710454 | 11.048,993074 | 2.402.650.000 | |
| 2013-02-21 | HU0000710454 | 11.014,538369 | 2.396.310.000 | |
| 2013-02-20 | HU0000710454 | 11.119,168819 | 2.420.190.000 | |
| 2013-02-19 | HU0000710454 | 11.052,054448 | 2.405.580.000 | |
| 2013-02-18 | HU0000710454 | 11.046,086162 | 2.404.280.000 | |
| 2013-02-15 | HU0000710454 | 11.035,837228 | 2.402.140.000 | |
| 2013-02-14 | HU0000710454 | 11.013,373552 | 2.397.250.000 | |
| 2013-02-13 | HU0000710454 | 11.025,371081 | 2.399.860.000 | |
| 2013-02-12 | HU0000710454 | 10.997,922866 | 2.393.950.000 | |
| 2013-02-11 | HU0000710454 | 11.014,182567 | 2.397.490.000 | |
| 2013-02-08 | HU0000710454 | 10.965,759952 | 2.386.950.000 | |
| 2013-02-07 | HU0000710454 | 10.954,655428 | 2.384.530.000 | |
| 2013-02-06 | HU0000710454 | 10.944,292333 | 2.382.280.000 | |
| 2013-02-05 | HU0000710454 | 10.971,192141 | 2.388.140.000 | |
| 2013-02-04 | HU0000710454 | 11.028,976005 | 2.400.720.000 | |
| 2013-02-01 | HU0000710454 | 11.070,658882 | 2.410.530.000 | |
| 2013-01-31 | HU0000710454 | 11.046,079459 | 2.405.680.000 | |
| 2013-01-30 | HU0000710454 | 11.068,171035 | 2.410.490.000 | |
| 2013-01-29 | HU0000710454 | 11.043,374165 | 2.405.090.000 | |
| 2013-01-28 | HU0000710454 | 11.056,640548 | 2.409.100.000 | |
| 2013-01-25 | HU0000710454 | 11.068,848807 | 2.411.760.000 | |
| 2013-01-24 | HU0000710454 | 11.028,217107 | 2.402.410.000 | |
| 2013-01-23 | HU0000710454 | 11.051,524394 | 2.407.490.000 | |
| 2013-01-22 | HU0000710454 | 11.028,142163 | 2.402.390.000 | |
| 2013-01-21 | HU0000710454 | 11.035,513868 | 2.404.000.000 | |
| 2013-01-18 | HU0000710454 | 11.026,880184 | 2.402.120.000 | |
| 2013-01-17 | HU0000710454 | 10.974,720733 | 2.391.300.000 | |
| 2013-01-16 | HU0000710454 | 10.965,361124 | 2.389.260.000 | |
| 2013-01-15 | HU0000710454 | 10.983,740712 | 2.393.280.000 | |
| 2013-01-14 | HU0000710454 | 10.960,357384 | 2.388.540.000 | |
| 2013-01-11 | HU0000710454 | 10.923,200594 | 2.380.530.000 | |
| 2013-01-10 | HU0000710454 | 10.950,108652 | 2.386.400.000 | |
| 2013-01-09 | HU0000710454 | 10.906,187472 | 2.377.370.000 | |
| 2013-01-08 | HU0000710454 | 10.930,991335 | 2.383.070.000 | |
| 2013-01-07 | HU0000710454 | 10.958,990124 | 2.389.180.000 | |
| 2013-01-04 | HU0000710454 | 10.946,788937 | 2.386.520.000 | |
| 2013-01-03 | HU0000710454 | 10.955,557970 | 2.388.890.000 | |
| 2013-01-02 | HU0000710454 | 10.913,745722 | 2.379.770.000 | |
| 2012-12-28 | HU0000710454 | 10.800,778793 | 2.355.200.000 | |
| 2012-12-27 | HU0000710454 | 10.820,835181 | 2.359.570.000 | |
| 2012-12-21 | HU0000710454 | 10.799,750953 | 2.354.980.000 | |
| 2012-12-20 | HU0000710454 | 10.816,447183 | 2.359.000.000 | |
| 2012-12-19 | HU0000710454 | 10.785,938364 | 2.352.450.000 | |
| 2012-12-18 | HU0000710454 | 10.752,899621 | 2.345.790.000 | |
| 2012-12-17 | HU0000710454 | 10.741,674927 | 2.343.340.000 | |
| 2012-12-14 | HU0000710454 | 10.756,034723 | 2.346.470.000 | |
| 2012-12-13 | HU0000710454 | 10.726,773873 | 2.340.210.000 | |
| 2012-12-12 | HU0000710454 | 10.740,417432 | 2.343.180.000 | |
| 2012-12-11 | HU0000710454 | 10.705,183964 | 2.335.820.000 | |
| 2012-12-10 | HU0000710454 | 10.646,455356 | 2.326.200.000 | |
| 2012-12-07 | HU0000710454 | 10.619,467302 | 2.320.360.000 | |
| 2012-12-06 | HU0000710454 | 10.627,659008 | 2.322.400.000 | |
| 2012-12-05 | HU0000710454 | 10.601,105156 | 2.316.800.000 | |
| 2012-12-04 | HU0000710454 | 10.569,030719 | 2.311.360.000 | |
| 2012-12-03 | HU0000710454 | 10.551,161030 | 2.307.450.000 | |
| 2012-11-30 | HU0000710454 | 10.564,645543 | 2.310.400.000 | |
| 2012-11-29 | HU0000710454 | 10.530,637057 | 2.302.980.000 | |
| 2012-11-28 | HU0000710454 | 10.437,312854 | 2.282.570.000 | |
| 2012-11-27 | HU0000710454 | 10.452,136647 | 2.286.590.000 | |
| 2012-11-26 | HU0000710454 | 10.428,729878 | 2.281.470.000 | |
| 2012-11-23 | HU0000710454 | 10.422,559117 | 2.280.120.000 | |
| 2012-11-22 | HU0000710454 | 10.400,753552 | 2.275.350.000 | |
| 2012-11-21 | HU0000710454 | 10.391,891511 | 2.273.410.000 | |
| 2012-11-20 | HU0000710454 | 10.375,008146 | 2.269.720.000 | |
| 2012-11-19 | HU0000710454 | 10.352,063758 | 2.264.820.000 | |
| 2012-11-16 | HU0000710454 | 10.317,223314 | 2.258.230.000 | |
| 2012-11-15 | HU0000710454 | 10.350,070290 | 2.265.420.000 | |
| 2012-11-14 | HU0000710454 | 10.429,397743 | 2.282.790.000 | |
| 2012-11-13 | HU0000710454 | 10.407,624628 | 2.278.150.000 | |
| 2012-11-12 | HU0000710454 | 10.420,594257 | 2.280.980.000 | |
| 2012-11-09 | HU0000710454 | 10.391,995505 | 2.274.720.000 | |
| 2012-11-08 | HU0000710454 | 10.431,109556 | 2.285.490.000 | |
| 2012-11-07 | HU0000710454 | 10.481,004719 | 2.296.420.000 | |
| 2012-11-06 | HU0000710454 | 10.478,829532 | 2.295.940.000 | |
| 2012-11-05 | HU0000710454 | 10.448,253045 | 2.289.240.000 | |
| 2012-10-31 | HU0000710454 | 10.372,568135 | 2.272.660.000 | |
| 2012-10-30 | HU0000710454 | 10.351,608082 | 2.268.590.000 | |
| 2012-10-29 | HU0000710454 | 10.315,762902 | 2.266.000.000 | |
| 2012-10-26 | HU0000710454 | 10.330,500077 | 2.269.860.000 | |
| 2012-10-25 | HU0000710454 | 10.365,151231 | 2.277.470.000 | |
| 2012-10-24 | HU0000710454 | 10.348,608427 | 2.273.840.000 | |
| 2012-10-19 | HU0000710454 | 10.408,761828 | 2.287.050.000 | |
| 2012-10-18 | HU0000710454 | 10.422,227918 | 2.290.010.000 | |
| 2012-10-17 | HU0000710454 | 10.411,783674 | 2.287.720.000 | |
| 2012-10-16 | HU0000710454 | 10.397,037775 | 2.284.480.000 | |
| 2012-10-15 | HU0000710454 | 10.377,749901 | 2.280.250.000 | |
| 2012-10-12 | HU0000710454 | 10.354,963571 | 2.276.280.000 | |
| 2012-10-11 | HU0000710454 | 10.290,250594 | 2.262.560.000 | |
| 2012-10-10 | HU0000710454 | 10.262,009565 | 2.256.350.000 | |
| 2012-10-09 | HU0000710454 | 10.272,909912 | 2.258.750.000 | |
| 2012-10-08 | HU0000710454 | 10.264,580069 | 2.256.910.000 | |
| 2012-10-05 | HU0000710454 | 10.280,055615 | 2.260.830.000 | |
| 2012-10-04 | HU0000710454 | 10.226,170587 | 2.249.810.000 | |
| 2012-10-03 | HU0000710454 | 10.239,594902 | 2.254.820.000 | |
| 2012-10-02 | HU0000710454 | 10.255,267331 | 2.258.270.000 | |
| 2012-10-01 | HU0000710454 | 10.220,566079 | 2.250.630.000 | |
| 2012-09-28 | HU0000710454 | 10.225,169708 | 2.252.860.000 | |
| 2012-09-27 | HU0000710454 | 10.234,237926 | 2.255.370.000 | |
| 2012-09-26 | HU0000710454 | 10.240,649184 | 2.256.780.000 | |
| 2012-09-25 | HU0000710454 | 10.288,450875 | 2.267.330.000 | |
| 2012-09-24 | HU0000710454 | 10.299,091925 | 2.269.670.000 | |
| 2012-09-21 | HU0000710454 | 10.301,421561 | 2.271.820.000 | |
| 2012-09-20 | HU0000710454 | 10.279,581182 | 2.267.010.000 | |
| 2012-09-19 | HU0000710454 | 10.288,247339 | 2.268.920.000 | |
| 2012-09-18 | HU0000710454 | 10.267,503249 | 2.264.340.000 | |
| 2012-09-17 | HU0000710454 | 10.284,566871 | 2.268.110.000 | |
| 2012-09-14 | HU0000710454 | 10.288,959553 | 2.269.080.000 | |
| 2012-09-13 | HU0000710454 | 10.215,518875 | 2.252.880.000 | |
| 2012-09-12 | HU0000710454 | 10.236,746963 | 2.261.140.000 | |
| 2012-09-11 | HU0000710454 | 10.195,714136 | 2.252.080.000 | |
| 2012-09-10 | HU0000710454 | 10.228,147444 | 2.264.360.000 | |
| 2012-09-07 | HU0000710454 | 10.214,397277 | 2.261.570.000 | |
| 2012-09-06 | HU0000710454 | 10.150,117873 | 2.247.650.000 | |
| 2012-09-05 | HU0000710454 | 10.140,883910 | 2.245.610.000 | |
| 2012-09-04 | HU0000710454 | 10.152,555069 | 2.251.040.000 | |
| 2012-09-03 | HU0000710454 | 10.170,575834 | 2.255.040.000 | |
| 2012-08-31 | HU0000710454 | 10.166,209258 | 2.254.070.000 | |
| 2012-08-30 | HU0000710454 | 10.149,224488 | 2.250.310.000 | |
| 2012-08-29 | HU0000710454 | 10.164,928496 | 2.253.790.000 | |
| 2012-08-28 | HU0000710454 | 10.171,518113 | 2.255.500.000 | |
| 2012-08-27 | HU0000710454 | 10.181,165802 | 2.257.640.000 | |
| 2012-08-24 | HU0000710454 | 10.171,163267 | 2.255.430.000 | |
| 2012-08-23 | HU0000710454 | 10.210,544707 | 2.265.490.000 | |
| 2012-08-22 | HU0000710454 | 10.189,210062 | 2.262.790.000 | |
| 2012-08-21 | HU0000710454 | 10.206,532239 | 2.266.940.000 | |
| 2012-08-17 | HU0000710454 | 10.197,490669 | 2.264.930.000 | |
| 2012-08-16 | HU0000710454 | 10.173,584570 | 2.259.620.000 | |
| 2012-08-15 | HU0000710454 | 10.186,842545 | 2.262.830.000 | |
| 2012-08-14 | HU0000710454 | 10.174,731247 | 2.260.140.000 | |
| 2012-08-13 | HU0000710454 | 10.187,423648 | 2.263.780.000 | |
| 2012-08-10 | HU0000710454 | 10.176,715804 | 2.261.400.000 | |
| 2012-08-09 | HU0000710454 | 10.181,722946 | 2.262.510.000 | |
| 2012-08-08 | HU0000710454 | 10.147,762880 | 2.255.220.000 | |
| 2012-08-07 | HU0000710454 | 10.122,081813 | 2.251.120.000 | |
| 2012-08-06 | HU0000710454 | 10.156,928242 | 2.260.190.000 | |
| 2012-08-03 | HU0000710454 | 10.082,327277 | 2.243.590.000 | |
| 2012-08-02 | HU0000710454 | 10.074,654452 | 2.241.890.000 | |
| 2012-08-01 | HU0000710454 | 10.066,317726 | 2.240.040.000 | |
| 2012-07-31 | HU0000710454 | 10.081,889251 | 2.244.610.000 | |
| 2012-07-30 | HU0000710454 | 10.046,901396 | 2.236.830.000 | |
| 2012-07-27 | HU0000710454 | 9.987,502670 | 2.223.610.000 | |
| 2012-07-26 | HU0000710454 | 9.965,946046 | 2.218.950.000 | |
| 2012-07-25 | HU0000710454 | 9.918,053779 | 2.208.280.000 | |
| 2012-07-24 | HU0000710454 | 9.940,586085 | 2.213.460.000 | |
| 2012-07-23 | HU0000710454 | 9.950,969039 | 2.215.770.000 | |
| 2012-07-20 | HU0000710454 | 9.959,370579 | 2.218.140.000 | |
| 2012-07-19 | HU0000710454 | 9.972,009081 | 2.221.450.000 | |
| 2012-07-18 | HU0000710454 | 9.897,680234 | 2.204.900.000 | |
| 2012-07-17 | HU0000710454 | 9.903,689943 | 2.206.240.000 | |
| 2012-07-16 | HU0000710454 | 9.875,889542 | 2.200.690.000 | |
| 2012-07-13 | HU0000710454 | 9.856,117845 | 2.196.290.000 | |
| 2012-07-12 | HU0000710454 | 9.839,136280 | 2.192.500.000 | |
| 2012-07-11 | HU0000710454 | 9.835,042798 | 2.191.590.000 | |
| 2012-07-10 | HU0000710454 | 9.867,757391 | 2.199.140.000 | |
| 2012-07-09 | HU0000710454 | 9.835,011895 | 2.191.840.000 | |
| 2012-07-06 | HU0000710454 | 9.865,150892 | 2.198.560.000 | |
| 2012-07-05 | HU0000710454 | 9.885,941703 | 2.204.180.000 | |
| 2012-07-04 | HU0000710454 | 9.890,423025 | 2.205.180.000 | |
| 2012-07-03 | HU0000710454 | 9.885,171217 | 2.205.590.000 | |
| 2012-07-02 | HU0000710454 | 9.871,110850 | 2.202.450.000 | |
| 2012-06-29 | HU0000710454 | 9.825,680813 | 2.192.830.000 | |
| 2012-06-28 | HU0000710454 | 9.810,863415 | 2.189.520.000 | |
| 2012-06-27 | HU0000710454 | 9.773,569052 | 2.181.200.000 | |
| 2012-06-26 | HU0000710454 | 9.776,282865 | 2.183.120.000 | |
| 2012-06-25 | HU0000710454 | 9.777,680061 | 2.183.430.000 | |
| 2012-06-22 | HU0000710454 | 9.801,729235 | 2.188.800.000 | |
| 2012-06-21 | HU0000710454 | 9.849,702843 | 2.200.990.000 | |
| 2012-06-20 | HU0000710454 | 9.848,519565 | 2.201.220.000 | |
| 2012-06-19 | HU0000710454 | 9.794,730779 | 2.188.910.000 | |
| 2012-06-18 | HU0000710454 | 9.757,347511 | 2.180.550.000 | |
| 2012-06-15 | HU0000710454 | 9.718,568400 | 2.171.890.000 | |
| 2012-06-14 | HU0000710454 | 9.681,318682 | 2.164.340.000 | |
| 2012-06-13 | HU0000710454 | 9.701,333162 | 2.168.810.000 | |
| 2012-06-12 | HU0000710454 | 9.705,929124 | 2.169.840.000 | |
| 2012-06-11 | HU0000710454 | 9.713,255920 | 2.171.480.000 | |
| 2012-06-08 | HU0000710454 | 9.668,326254 | 2.162.890.000 | |
| 2012-06-07 | HU0000710454 | 9.725,354335 | 2.175.650.000 | |
| 2012-06-06 | HU0000710454 | 9.657,641051 | 2.160.740.000 | |
| 2012-06-05 | HU0000710454 | 9.607,753369 | 2.151.500.000 | |
| 2012-06-04 | HU0000710454 | 9.616,389878 | 2.154.400.000 | |
| 2012-06-01 | HU0000710454 | 9.606,090212 | 2.152.570.000 | |
| 2012-05-31 | HU0000710454 | 9.676,604894 | 2.168.370.000 | |
| 2012-05-30 | HU0000710454 | 9.706,789561 | 2.175.140.000 | |
| 2012-05-29 | HU0000710454 | 9.742,103528 | 2.185.970.000 | |
| 2012-05-25 | HU0000710454 | 9.694,397274 | 2.175.270.000 | |
| 2012-05-24 | HU0000710454 | 9.715,299233 | 2.180.440.000 | |
| 2012-05-23 | HU0000710454 | 9.697,497162 | 2.176.450.000 | |
| 2012-05-22 | HU0000710454 | 9.744,307300 | 2.188.900.000 | |
| 2012-05-21 | HU0000710454 | 9.715,637116 | 2.182.460.000 | |
| 2012-05-18 | HU0000710454 | 9.719,643732 | 2.183.360.000 | |
| 2012-05-17 | HU0000710454 | 9.723,568608 | 2.186.200.000 | |
| 2012-05-16 | HU0000710454 | 9.764,615278 | 2.195.430.000 | |
| 2012-05-15 | HU0000710454 | 9.808,604681 | 2.206.300.000 | |
| 2012-05-14 | HU0000710454 | 9.793,368151 | 2.202.870.000 | |
| 2012-05-11 | HU0000710454 | 9.808,918679 | 2.206.370.000 | |
| 2012-05-10 | HU0000710454 | 9.840,576625 | 2.213.980.000 | |
| 2012-05-09 | HU0000710454 | 9.808,598355 | 2.206.790.000 | |
| 2012-05-08 | HU0000710454 | 9.850,221570 | 2.216.150.000 | |
| 2012-05-07 | HU0000710454 | 9.881,456817 | 2.223.180.000 | |
| 2012-05-04 | HU0000710454 | 9.925,760055 | 2.233.150.000 | |
| 2012-05-03 | HU0000710454 | 9.956,239385 | 2.240.000.000 | |
| 2012-05-02 | HU0000710454 | 9.948,360033 | 2.238.230.000 | |
| 2012-04-27 | HU0000710454 | 9.840,384928 | 2.213.940.000 | |
| 2012-04-25 | HU0000710454 | 9.799,758677 | 2.204.800.000 | |
| 2012-04-24 | HU0000710454 | 9.707,508062 | 2.188.550.000 | |
| 2012-04-23 | HU0000710454 | 9.691,590502 | 2.184.960.000 | |
| 2012-04-20 | HU0000710454 | 9.763,648550 | 2.201.200.000 | |
| 2012-04-19 | HU0000710454 | 9.745,666470 | 2.197.150.000 | |
| 2012-04-18 | HU0000710454 | 9.755,789660 | 2.199.430.000 | |
| 2012-04-17 | HU0000710454 | 9.759,375902 | 2.201.080.000 | |
| 2012-04-16 | HU0000710454 | 9.725,707744 | 2.193.490.000 | |
| 2012-04-13 | HU0000710454 | 9.742,400696 | 2.197.250.000 | |
| 2012-04-12 | HU0000710454 | 9.710,084954 | 2.190.640.000 | |
| 2012-04-11 | HU0000710454 | 9.691,316032 | 2.190.940.000 | |
| 2012-04-10 | HU0000710454 | 9.698,714608 | 2.194.060.000 | |
| 2012-04-05 | HU0000710454 | 9.710,842270 | 2.196.810.000 | |
| 2012-04-04 | HU0000710454 | 9.767,123784 | 2.210.510.000 | |
| 2012-04-03 | HU0000710454 | 9.795,671517 | 2.216.980.000 | |
| 2012-04-02 | HU0000710454 | 9.734,944287 | 2.203.230.000 | |
| 2012-03-30 | HU0000710454 | 9.722,139903 | 2.201.790.000 | |
| 2012-03-29 | HU0000710454 | 9.733,641253 | 2.205.860.000 | |
| 2012-03-28 | HU0000710454 | 9.792,298087 | 2.219.150.000 | |
| 2012-03-27 | HU0000710454 | 9.828,748202 | 2.227.410.000 | |
| 2012-03-26 | HU0000710454 | 9.781,626475 | 2.216.730.000 | |
| 2012-03-23 | HU0000710454 | 9.754,585574 | 2.210.600.000 | |
| 2012-03-22 | HU0000710454 | 9.766,955600 | 2.213.420.000 | |
| 2012-03-21 | HU0000710454 | 9.826,613954 | 2.226.940.000 | |
| 2012-03-20 | HU0000710454 | 9.825,451959 | 2.226.820.000 | |
| 2012-03-19 | HU0000710454 | 9.887,823569 | 2.240.960.000 | |
| 2012-03-14 | HU0000710454 | 9.910,360282 | 2.246.710.000 | |
| 2012-03-13 | HU0000710454 | 9.876,285952 | 2.239.180.000 | |
| 2012-03-12 | HU0000710454 | 9.860,659893 | 2.235.640.000 | |
| 2012-03-09 | HU0000710454 | 9.844,698169 | 2.232.020.000 | |
| 2012-03-08 | HU0000710454 | 9.825,323077 | 2.227.630.000 | |
| 2012-03-07 | HU0000710454 | 9.744,518466 | 2.210.280.000 | |
| 2012-03-06 | HU0000710454 | 9.780,087701 | 2.219.620.000 | |
| 2012-03-05 | HU0000710454 | 9.837,428250 | 2.235.590.000 | |
| 2012-03-02 | HU0000710454 | 9.887,874519 | 2.247.050.000 | |
| 2012-03-01 | HU0000710454 | 9.892,300835 | 2.248.160.000 | |
| 2012-02-29 | HU0000710454 | 9.883,713611 | 2.246.210.000 | |
| 2012-02-28 | HU0000710454 | 9.799,910921 | 2.227.000.000 | |
| 2012-02-27 | HU0000710454 | 9.746,452829 | 2.214.850.000 | |
| 2012-02-24 | HU0000710454 | 9.822,422382 | 2.232.120.000 | |
| 2012-02-23 | HU0000710454 | 9.795,217336 | 2.225.930.000 | |
| 2012-02-22 | HU0000710454 | 9.858,857873 | 2.240.400.000 | |
| 2012-02-21 | HU0000710454 | 9.899,230482 | 2.253.040.000 | |
| 2012-02-20 | HU0000710454 | 9.918,479497 | 2.258.900.000 | |
| 2012-02-17 | HU0000710454 | 9.869,891300 | 2.247.840.000 | |
| 2012-02-16 | HU0000710454 | 9.785,746103 | 2.229.160.000 | |
| 2012-02-15 | HU0000710454 | 9.846,220069 | 2.242.940.000 | |
| 2012-02-14 | HU0000710454 | 9.736,447069 | 2.217.930.000 | |
| 2012-02-13 | HU0000710454 | 9.742,387218 | 2.220.340.000 | |
| 2012-02-10 | HU0000710454 | 9.674,255808 | 2.206.850.000 | |
| 2012-02-09 | HU0000710454 | 9.718,483355 | 2.216.940.000 | |
| 2012-02-08 | HU0000710454 | 9.756,230045 | 2.225.550.000 | |
| 2012-02-07 | HU0000710454 | 9.683,012562 | 2.209.870.000 | |
| 2012-02-06 | HU0000710454 | 9.738,225729 | 2.222.470.000 | |
| 2012-02-03 | HU0000710454 | 9.705,733124 | 2.216.990.000 | |
| 2012-02-02 | HU0000710454 | 9.659,700238 | 2.206.480.000 | |
| 2012-02-01 | HU0000710454 | 9.627,573001 | 2.199.870.000 | |
| 2012-01-31 | HU0000710454 | 9.606,872812 | 2.195.140.000 | |
| 2012-01-30 | HU0000710454 | 9.573,106833 | 2.187.430.000 | |
| 2012-01-27 | HU0000710454 | 9.646,548191 | 2.204.210.000 | |
| 2012-01-26 | HU0000710454 | 9.642,180733 | 2.203.210.000 | |
| 2012-01-25 | HU0000710454 | 9.573,752588 | 2.187.570.000 | |
| 2012-01-24 | HU0000710454 | 9.515,562992 | 2.174.280.000 | |
| 2012-01-23 | HU0000710454 | 9.514,166575 | 2.173.960.000 | |
| 2012-01-20 | HU0000710454 | 9.479,981173 | 2.167.670.000 | |
| 2012-01-19 | HU0000710454 | 9.497,319578 | 2.171.960.000 | |
| 2012-01-18 | HU0000710454 | 9.426,257272 | 2.155.710.000 | |
| 2012-01-17 | HU0000710454 | 9.360,926336 | 2.142.640.000 | |
| 2012-01-16 | HU0000710454 | 9.345,430794 | 2.139.220.000 | |
| 2012-01-13 | HU0000710454 | 9.371,983364 | 2.145.290.000 | |
| 2012-01-12 | HU0000710454 | 9.424,290444 | 2.157.270.000 | |
| 2012-01-11 | HU0000710454 | 9.417,497438 | 2.156.090.000 | |
| 2012-01-10 | HU0000710454 | 9.399,877481 | 2.152.060.000 | |
| 2012-01-09 | HU0000710454 | 9.351,289220 | 2.144.440.000 | |
| 2012-01-06 | HU0000710454 | 9.299,832198 | 2.137.940.000 | |
| 2012-01-05 | HU0000710454 | 9.240,094306 | 2.125.290.000 | |
| 2012-01-04 | HU0000710454 | 9.261,519791 | 2.132.250.000 | |
| 2012-01-03 | HU0000710454 | 9.323,545592 | 2.146.530.000 | |
| 2012-01-02 | HU0000710454 | 9.360,646307 | 2.156.110.000 | |
| 2011-12-30 | HU0000710454 | 9.368,956794 | 2.158.030.000 | |
| 2011-12-29 | HU0000710454 | 9.352,284755 | 2.154.190.000 | |
| 2011-12-28 | HU0000710454 | 9.437,778151 | 2.174.210.000 | |
| 2011-12-27 | HU0000710454 | 9.437,144449 | 2.175.950.000 | |
| 2011-12-23 | HU0000710454 | 9.409,373222 | 2.169.550.000 | |
| 2011-12-22 | HU0000710454 | 9.418,365954 | 2.171.620.000 | |
| 2011-12-21 | HU0000710454 | 9.442,599290 | 2.177.210.000 | |
| 2011-12-20 | HU0000710454 | 9.404,465241 | 2.168.420.000 | |
| 2011-12-19 | HU0000710454 | 9.388,738799 | 2.164.790.000 | |
| 2011-12-16 | HU0000710454 | 9.407,510474 | 2.170.530.000 | |
| 2011-12-15 | HU0000710454 | 9.419,356172 | 2.173.260.000 | |
| 2011-12-14 | HU0000710454 | 9.424,869879 | 2.174.530.000 | |
| 2011-12-13 | HU0000710454 | 9.452,633504 | 2.180.940.000 | |
| 2011-12-12 | HU0000710454 | 9.473,924078 | 2.185.850.000 | |
| 2011-12-09 | HU0000710454 | 9.485,583155 | 2.189.760.000 | |
| 2011-12-08 | HU0000710454 | 9.561,697225 | 2.207.330.000 | |
| 2011-12-07 | HU0000710454 | 9.575,836999 | 2.210.830.000 | |
| 2011-12-06 | HU0000710454 | 9.580,410905 | 2.211.890.000 | |
| 2011-12-05 | HU0000710454 | 9.588,240995 | 2.215.130.000 | |
| 2011-12-02 | HU0000710454 | 9.559,883511 | 2.208.580.000 | |
| 2011-12-01 | HU0000710454 | 9.475,260793 | 2.189.030.000 | |
| 2011-11-30 | HU0000710454 | 9.327,791794 | 2.154.960.000 | |
| 2011-11-29 | HU0000710454 | 9.295,887724 | 2.148.520.000 | |
| 2011-11-28 | HU0000710454 | 9.319,340693 | 2.153.940.000 | |
| 2011-11-25 | HU0000710454 | 9.205,298015 | 2.127.580.000 | |
| 2011-11-24 | HU0000710454 | 9.380,554089 | 2.168.560.000 | |
| 2011-11-23 | HU0000710454 | 9.429,556382 | 2.180.360.000 | |
| 2011-11-22 | HU0000710454 | 9.489,003295 | 2.194.100.000 | |
| 2011-11-21 | HU0000710454 | 9.476,606536 | 2.191.240.000 | |
| 2011-11-18 | HU0000710454 | 9.559,005624 | 2.211.400.000 | |
| 2011-11-17 | HU0000710454 | 9.439,643943 | 2.183.790.000 | |
| 2011-11-16 | HU0000710454 | 9.452,673829 | 2.189.640.000 | |
| 2011-11-15 | HU0000710454 | 9.470,236044 | 2.195.120.000 | |
| 2011-11-14 | HU0000710454 | 9.528,574994 | 2.210.550.000 | |
| 2011-11-11 | HU0000710454 | 9.574,266705 | 2.222.610.000 | |
| 2011-11-10 | HU0000710454 | 9.615,463217 | 2.232.170.000 | |
| 2011-11-09 | HU0000710454 | 9.610,034952 | 2.231.490.000 | |
| 2011-11-08 | HU0000710454 | 9.669,247195 | 2.246.740.000 | |
| 2011-11-07 | HU0000710454 | 9.663,344596 | 2.245.360.000 | |
| 2011-11-04 | HU0000710454 | 9.670,367866 | 2.247.000.000 | |
| 2011-11-03 | HU0000710454 | 9.673,858015 | 2.247.910.000 | |
| 2011-11-02 | HU0000710454 | 9.579,994466 | 2.226.100.000 | |
| 2011-10-28 | HU0000710454 | 9.722,490072 | 2.259.220.000 | |
| 2011-10-27 | HU0000710454 | 9.707,034294 | 2.255.620.000 | |
| 2011-10-26 | HU0000710454 | 9.688,091526 | 2.251.220.000 | |
| 2011-10-25 | HU0000710454 | 9.705,640354 | 2.255.300.000 | |
| 2011-10-24 | HU0000710454 | 9.637,639188 | 2.241.400.000 | |
| 2011-10-21 | HU0000710454 | 9.590,285767 | 2.230.380.000 | |
| 2011-10-20 | HU0000710454 | 9.612,357484 | 2.235.520.000 | |
| 2011-10-19 | HU0000710454 | 9.655,386882 | 2.245.520.000 | |
| 2011-10-18 | HU0000710454 | 9.629,178353 | 2.239.480.000 | |
| 2011-10-17 | HU0000710454 | 9.699,033809 | 2.255.720.000 | |
| 2011-10-14 | HU0000710454 | 9.679,602553 | 2.251.200.000 | |
| 2011-10-13 | HU0000710454 | 9.688,483717 | 2.253.270.000 | |
| 2011-10-12 | HU0000710454 | 9.690,093911 | 2.253.640.000 | |
| 2011-10-11 | HU0000710454 | 9.619,327701 | 2.238.500.000 | |
| 2011-10-10 | HU0000710454 | 9.557,405169 | 2.225.050.000 | |
| 2011-10-07 | HU0000710454 | 9.480,008884 | 2.208.930.000 | |
| 2011-10-06 | HU0000710454 | 9.486,198734 | 2.210.380.000 | |
| 2011-10-05 | HU0000710454 | 9.381,799597 | 2.186.990.000 | |
| 2011-10-04 | HU0000710454 | 9.322,168486 | 2.175.320.000 | |
| 2011-10-03 | HU0000710454 | 9.462,754960 | 2.208.980.000 | |
| 2011-09-30 | HU0000710454 | 9.482,607375 | 2.213.610.000 | |
| 2011-09-29 | HU0000710454 | 9.553,600200 | 2.230.180.000 | |
| 2011-09-28 | HU0000710454 | 9.618,264814 | 2.245.280.000 | |
| 2011-09-27 | HU0000710454 | 9.614,306808 | 2.244.350.000 | |
| 2011-09-26 | HU0000710454 | 9.530,062997 | 2.224.690.000 | |
| 2011-09-23 | HU0000710454 | 9.484,916561 | 2.214.150.000 | |
| 2011-09-22 | HU0000710454 | 9.529,114989 | 2.224.470.000 | |
| 2011-09-21 | HU0000710454 | 9.652,170876 | 2.254.260.000 | |
| 2011-09-20 | HU0000710454 | 9.633,117863 | 2.250.630.000 | |
| 2011-09-19 | HU0000710454 | 9.648,264815 | 2.254.170.000 | |
| 2011-09-16 | HU0000710454 | 9.720,548835 | 2.271.060.000 | |
| 2011-09-15 | HU0000710454 | 9.704,435333 | 2.267.300.000 | |
| 2011-09-14 | HU0000710454 | 9.672,808098 | 2.259.910.000 | |
| 2011-09-13 | HU0000710454 | 9.711,405321 | 2.268.780.000 | |
| 2011-09-12 | HU0000710454 | 9.701,399973 | 2.265.450.000 | |
| 2011-09-09 | HU0000710454 | 9.817,407162 | 2.293.030.000 | |
| 2011-09-08 | HU0000710454 | 9.884,323820 | 2.308.660.000 | |
| 2011-09-07 | HU0000710454 | 9.861,087653 | 2.303.230.000 | |
| 2011-09-06 | HU0000710454 | 9.777,457274 | 2.283.710.000 | |
| 2011-09-05 | HU0000710454 | 9.694,079707 | 2.264.240.000 | |
| 2011-09-02 | HU0000710454 | 9.753,244421 | 2.277.850.000 | |
| 2011-09-01 | HU0000710454 | 9.799,781539 | 2.288.620.000 | |
| 2011-08-31 | HU0000710454 | 9.785,252931 | 2.285.230.000 | |
| 2011-08-30 | HU0000710454 | 9.744,835656 | 2.276.760.000 | |
| 2011-08-29 | HU0000710454 | 9.720,413143 | 2.271.060.000 | |
| 2011-08-26 | HU0000710454 | 9.669,308216 | 2.259.120.000 | |
| 2011-08-25 | HU0000710454 | 9.700,340565 | 2.266.370.000 | |
| 2011-08-24 | HU0000710454 | 9.703,394035 | 2.267.090.000 | |
| 2011-08-23 | HU0000710454 | 9.702,909443 | 2.268.090.000 | |
| 2011-08-22 | HU0000710454 | 9.691,340211 | 2.263.970.000 | |
| 2011-08-19 | HU0000710454 | 9.649,699848 | 2.254.250.000 | |
| 2011-08-18 | HU0000710454 | 9.725,835061 | 2.272.030.000 | |
| 2011-08-17 | HU0000710454 | 9.761,212038 | 2.280.310.000 | |
| 2011-08-16 | HU0000710454 | 9.715,879093 | 2.269.720.000 | |
| 2011-08-15 | HU0000710454 | 9.686,004964 | 2.261.720.000 | |
| 2011-08-12 | HU0000710454 | 9.643,149736 | 2.251.710.000 | |
| 2011-08-11 | HU0000710454 | 9.489,879668 | 2.215.920.000 | |
| 2011-08-10 | HU0000710454 | 9.542,319703 | 2.228.170.000 | |
| 2011-08-09 | HU0000710454 | 9.468,387462 | 2.211.740.000 | |
| 2011-08-08 | HU0000710454 | 9.528,145171 | 2.225.720.000 | |
| 2011-08-05 | HU0000710454 | 9.585,216800 | 2.239.000.000 | |
| 2011-08-04 | HU0000710454 | 9.984,736415 | 2.331.510.000 | |
| 2011-08-03 | HU0000710454 | 9.973,481596 | 2.328.880.000 | |
| 2011-08-02 | HU0000710454 | 9.989,012291 | 2.332.500.000 | |
| 2011-08-01 | HU0000710454 | 10.024,826866 | 2.340.870.000 | |
| 2011-07-29 | HU0000710454 | 10.010,702943 | 2.337.570.000 | |
| 2011-07-28 | HU0000710454 | 10.017,402622 | 2.339.130.000 | |
| 2011-07-27 | HU0000710454 | 10.016,215775 | 2.338.860.000 | |
| 2011-07-26 | HU0000710454 | 10.022,625034 | 2.341.770.000 | |
| 2011-07-25 | HU0000710454 | 10.019,258564 | 2.340.980.000 | |
| 2011-07-22 | HU0000710454 | 10.022,283254 | 2.345.020.000 | |
| 2011-07-21 | HU0000710454 | 10.005,967100 | 2.343.070.000 | |
| 2011-07-20 | HU0000710454 | 10.016,677973 | 2.345.580.000 | |