TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Részvény Alapok Alapja | ||||
Évesített hozam: 14,56% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000710595 | 2,741705 | 3.704.880.000 | |
2024-07-03 | HU0000710595 | 2,757057 | 3.724.470.000 | |
2024-07-02 | HU0000710595 | 2,766212 | 3.737.390.000 | |
2024-07-01 | HU0000710595 | 2,765847 | 3.748.200.000 | |
2024-06-28 | HU0000710595 | 2,774293 | 3.765.840.000 | |
2024-06-27 | HU0000710595 | 2,785084 | 3.780.470.000 | |
2024-06-26 | HU0000710595 | 2,791003 | 3.789.220.000 | |
2024-06-25 | HU0000710595 | 2,777952 | 3.771.500.000 | |
2024-06-24 | HU0000710595 | 2,769460 | 3.759.870.000 | |
2024-06-21 | HU0000710595 | 2,784745 | 3.770.770.000 | |
|
||||
2024-06-20 | HU0000710595 | 2,786691 | 3.771.330.000 | |
2024-06-19 | HU0000710595 | 2,770711 | 3.747.810.000 | |
2024-06-18 | HU0000710595 | 2,762898 | 3.739.260.000 | |
2024-06-17 | HU0000710595 | 2,770953 | 3.754.330.000 | |
2024-06-14 | HU0000710595 | 2,796486 | 3.800.570.000 | |
2024-06-13 | HU0000710595 | 2,777842 | 3.775.730.000 | |
2024-06-12 | HU0000710595 | 2,748572 | 3.736.190.000 | |
2024-06-11 | HU0000710595 | 2,759186 | 3.751.880.000 | |
2024-06-10 | HU0000710595 | 2,740123 | 3.727.490.000 | |
2024-06-07 | HU0000710595 | 2,723555 | 3.710.940.000 | |
2024-06-06 | HU0000710595 | 2,696756 | 3.678.790.000 | |
2024-06-05 | HU0000710595 | 2,703817 | 3.683.650.000 | |
2024-06-04 | HU0000710595 | 2,709290 | 3.693.070.000 |