| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja | ||||
| Évesített hozam: 22,39% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000710595 | 2,836459 | 15.596.500.000 | |
| 2024-12-02 | HU0000710595 | 2,831029 | 15.544.700.000 | |
| 2024-11-29 | HU0000710595 | 2,828828 | 15.489.600.000 | |
| 2024-11-28 | HU0000710595 | 2,829792 | 15.474.100.000 | |
| 2024-11-27 | HU0000710595 | 2,827536 | 15.420.700.000 | |
| 2024-11-26 | HU0000710595 | 2,826021 | 15.416.600.000 | |
| 2024-11-25 | HU0000710595 | 2,825569 | 15.419.400.000 | |
| 2024-11-22 | HU0000710595 | 2,822320 | 15.437.700.000 | |
| 2024-11-21 | HU0000710595 | 2,815213 | 15.376.900.000 | |
| 2024-11-20 | HU0000710595 | 2,813729 | 15.359.900.000 | |
|
|
||||
| 2024-11-19 | HU0000710595 | 2,814779 | 15.303.300.000 | |
| 2024-11-18 | HU0000710595 | 2,814294 | 15.158.400.000 | |
| 2024-11-15 | HU0000710595 | 2,815702 | 11.326.800.000 | |
| 2024-11-14 | HU0000710595 | 2,818099 | 11.339.500.000 | |
| 2024-11-13 | HU0000710595 | 2,817709 | 11.330.900.000 | |
| 2024-11-12 | HU0000710595 | 2,818824 | 11.329.900.000 | |
| 2024-11-11 | HU0000710595 | 2,813469 | 11.312.000.000 | |
| 2024-11-08 | HU0000710595 | 2,809018 | 11.282.400.000 | |
| 2024-11-07 | HU0000710595 | 2,798270 | 11.251.700.000 | |
| 2024-11-06 | HU0000710595 | 2,794707 | 11.241.200.000 | |
| 2024-11-05 | HU0000710595 | 2,788926 | 11.206.000.000 | |
| 2024-11-04 | HU0000710595 | 2,786879 | 11.186.500.000 | |