TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Global Titans Abszolút Hozamú Alapok Alapja | ||||
Évesített hozam: 23,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-18 | HU0000710595 | 2,780226 | 11.131.900.000 | |
2024-10-17 | HU0000710595 | 2,780410 | 11.127.200.000 | |
2024-10-16 | HU0000710595 | 2,777780 | 11.115.700.000 | |
2024-10-15 | HU0000710595 | 2,775428 | 11.098.500.000 | |
2024-10-14 | HU0000710595 | 2,775997 | 11.097.100.000 | |
2024-10-11 | HU0000710595 | 2,773478 | 11.084.800.000 | |
2024-10-10 | HU0000710595 | 2,772658 | 11.077.500.000 | |
2024-10-09 | HU0000710595 | 2,767252 | 11.042.900.000 | |
2024-10-08 | HU0000710595 | 2,767777 | 11.040.100.000 | |
2024-10-07 | HU0000710595 | 2,772158 | 11.060.000.000 | |
|
||||
2024-10-04 | HU0000710595 | 2,767301 | 11.041.000.000 | |
2024-10-03 | HU0000710595 | 2,765882 | 11.020.000.000 | |
2024-10-02 | HU0000710595 | 2,761724 | 11.004.000.000 | |
2024-10-01 | HU0000710595 | 2,755620 | 10.979.300.000 | |
2024-09-30 | HU0000710595 | 2,752113 | 10.962.000.000 | |
2024-09-27 | HU0000710595 | 2,746732 | 10.923.400.000 | |
2024-09-26 | HU0000710595 | 2,742714 | 10.895.400.000 | |
2024-09-25 | HU0000710595 | 2,740329 | 10.883.700.000 | |
2024-09-24 | HU0000710595 | 2,732973 | 10.816.200.000 | |
2024-09-23 | HU0000710595 | 2,736561 | 10.824.300.000 |