| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja B sorozat | ||||
| Évesített hozam: 48,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-07 | HU0000710728 | 0,011675 | 2.573.220 | |
| 2025-03-06 | HU0000710728 | 0,011655 | 2.568.800 | |
| 2025-03-05 | HU0000710728 | 0,011629 | 2.563.140 | |
| 2025-03-04 | HU0000710728 | 0,011328 | 2.496.840 | |
| 2025-03-03 | HU0000710728 | 0,011292 | 2.526.830 | |
| 2025-02-28 | HU0000710728 | 0,011328 | 2.534.940 | |
| 2025-02-27 | HU0000710728 | 0,011501 | 2.573.640 | |
| 2025-02-26 | HU0000710728 | 0,011675 | 2.612.530 | |
| 2025-02-25 | HU0000710728 | 0,011534 | 2.581.120 | |
| 2025-02-24 | HU0000710728 | 0,011550 | 2.584.570 | |
|
|
||||
| 2025-02-21 | HU0000710728 | 0,011724 | 2.623.650 | |
| 2025-02-20 | HU0000710728 | 0,011719 | 2.622.410 | |
| 2025-02-19 | HU0000710728 | 0,011643 | 2.605.540 | |
| 2025-02-18 | HU0000710728 | 0,011688 | 2.615.610 | |
| 2025-02-17 | HU0000710728 | 0,011631 | 2.602.820 | |
| 2025-02-14 | HU0000710728 | 0,011621 | 2.600.590 | |
| 2025-02-13 | HU0000710728 | 0,011536 | 2.581.440 | |
| 2025-02-12 | HU0000710728 | 0,011467 | 2.566.040 | |
| 2025-02-11 | HU0000710728 | 0,011411 | 2.553.520 | |
| 2025-02-10 | HU0000710728 | 0,011442 | 2.560.480 | |
| 2025-02-07 | HU0000710728 | 0,011361 | 2.542.470 | |
| 2025-02-06 | HU0000710728 | 0,011338 | 2.537.290 | |
| 2025-02-05 | HU0000710728 | 0,011295 | 2.527.620 | |
| 2025-02-04 | HU0000710728 | 0,011317 | 2.532.630 | |
| 2025-02-03 | HU0000710728 | 0,011136 | 2.491.920 | |
| 2025-01-31 | HU0000710728 | 0,011250 | 2.517.580 | |
| 2025-01-30 | HU0000710728 | 0,011334 | 2.536.430 | |
| 2025-01-29 | HU0000710728 | 0,011196 | 2.505.510 | |
| 2025-01-28 | HU0000710728 | 0,011167 | 2.498.980 | |
| 2025-01-27 | HU0000710728 | 0,011127 | 2.490.100 | |
| 2025-01-24 | HU0000710728 | 0,011283 | 2.524.940 | |
| 2025-01-23 | HU0000710728 | 0,011199 | 2.506.210 | |
| 2025-01-22 | HU0000710728 | 0,011190 | 2.504.180 | |
| 2025-01-21 | HU0000710728 | 0,011161 | 2.497.510 | |
| 2025-01-20 | HU0000710728 | 0,011108 | 2.485.810 | |
| 2025-01-17 | HU0000710728 | 0,011078 | 2.479.020 | |
| 2025-01-16 | HU0000710728 | 0,011003 | 2.462.290 | |
| 2025-01-15 | HU0000710728 | 0,011000 | 2.461.580 | |
| 2025-01-14 | HU0000710728 | 0,010875 | 2.433.530 | |
| 2025-01-13 | HU0000710728 | 0,010756 | 2.406.950 | |
| 2025-01-10 | HU0000710728 | 0,010860 | 2.430.150 | |