maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Lengyel Részvény Befektetési Alap A sorozat
Évesített hozam: 3,34%

dátum azonosító árfolyam* eszközérték
2024-12-03HU00007108351,044478113.612.000
2024-12-02HU00007108351,046408113.840.000
2024-11-29HU00007108351,019992111.041.000
2024-11-28HU00007108351,016420110.625.000
2024-11-27HU00007108351,014932110.419.000
2024-11-26HU00007108351,020324110.928.000
2024-11-25HU00007108351,022667111.246.000
2024-11-22HU00007108351,020525111.134.000
2024-11-21HU00007108351,014261110.463.000
2024-11-20HU00007108350,998158108.701.000

2024-11-19HU00007108350,988783107.657.000
2024-11-18HU00007108351,018704110.911.000
2024-11-15HU00007108351,021536111.197.000
2024-11-14HU00007108351,048068114.101.000
2024-11-13HU00007108351,040322113.254.000
2024-11-12HU00007108351,051345114.453.000
2024-11-08HU00007108351,069734116.459.000
2024-11-07HU00007108351,072247116.761.000
2024-11-06HU00007108351,042400113.487.000
2024-11-05HU00007108351,038826112.974.000
2024-11-04HU00007108351,047306113.852.000
2024-10-31HU00007108351,025379111.601.000
2024-10-30HU00007108351,035930112.718.000
2024-10-29HU00007108351,060332115.328.000
2024-10-28HU00007108351,043763113.562.000
2024-10-25HU00007108351,044437113.601.000
2024-10-24HU00007108351,044522113.642.000
2024-10-22HU00007108351,045564113.750.000
2024-10-21HU00007108351,061169115.469.000
2024-10-18HU00007108351,070757116.553.000
2024-10-17HU00007108351,061508115.580.000
2024-10-16HU00007108351,089143118.564.000
2024-10-15HU00007108351,081213117.645.000
2024-10-14HU00007108351,083294117.851.000
2024-10-11HU00007108351,085666118.144.000
2024-10-10HU00007108351,072846116.720.000
2024-10-09HU00007108351,077501117.210.000
2024-10-08HU00007108351,060662115.385.000
2024-10-07HU00007108351,062445115.564.000
2024-10-04HU00007108351,062567115.566.000
2024-10-03HU00007108351,057582114.988.000
2024-10-02HU00007108351,074761116.816.000
2024-10-01HU00007108351,074709116.819.000
2024-09-30HU00007108351,080871117.580.000
2024-09-27HU00007108351,107472107.313.000
2024-09-26HU00007108351,100028106.599.000
2024-09-25HU00007108351,090169105.673.000
2024-09-24HU00007108351,083058104.955.000
2024-09-23HU00007108351,064236103.131.000
2024-09-20HU00007108351,063625103.072.000
2024-09-19HU00007108351,084570105.097.000
2024-09-18HU00007108351,078949104.502.000
2024-09-17HU00007108351,082224104.816.000
2024-09-16HU00007108351,065949103.252.000
2024-09-13HU00007108351,078189104.481.000
2024-09-12HU00007108351,058144102.534.000
2024-09-11HU00007108351,040388100.825.000
2024-09-10HU00007108351,060791102.823.000
2024-09-09HU00007108351,072331103.940.000
2024-09-06HU00007108351,068133103.500.000
2024-09-05HU00007108351,093332105.929.000
2024-09-04HU00007108351,108400107.319.000
2024-09-03HU00007108351,111533107.540.000
2024-09-02HU00007108351,132744109.607.000
2024-08-30HU00007108351,113575107.850.000
2024-08-29HU00007108351,110331107.629.000
2024-08-28HU00007108351,099915106.570.000
2024-08-27HU00007108351,104901107.051.000
2024-08-26HU00007108351,104058106.973.000
2024-08-23HU00007108351,107332107.254.000
2024-08-22HU00007108351,105795107.113.000
2024-08-21HU00007108351,108389107.373.000
2024-08-16HU00007108351,116418107.977.000
2024-08-14HU00007108351,082760104.716.000
2024-08-13HU00007108351,076116104.081.000
2024-08-12HU00007108351,078319104.279.000
2024-08-09HU00007108351,04180788.525.400
2024-08-08HU00007108351,04388888.723.900
2024-08-07HU00007108351,03320087.828.600
2024-08-06HU00007108351,02555087.164.700
2024-08-05HU00007108351,03724988.110.500
2024-08-02HU00007108351,07185291.052.100
2024-08-01HU00007108351,09110392.655.200
2024-07-31HU00007108351,11212994.462.500
2024-07-30HU00007108351,09585593.138.400
2024-07-29HU00007108351,10988894.311.200
2024-07-26HU00007108351,10381393.806.200
2024-07-25HU00007108351,10871794.248.600
2024-07-24HU00007108351,11550694.794.200
2024-07-23HU00007108351,12282995.414.300
2024-07-22HU00007108351,14020996.848.700
2024-07-19HU00007108351,13680596.558.300
2024-07-18HU00007108351,14612397.426.000
2024-07-17HU00007108351,12703495.823.800
2024-07-16HU00007108351,13994196.915.900
2024-07-15HU00007108351,178421100.176.000
2024-07-12HU00007108351,178867100.205.000
2024-07-11HU00007108351,17125599.533.000
2024-07-10HU00007108351,15975398.589.700
2024-07-09HU00007108351,16915299.390.300
2024-07-08HU00007108351,16765799.251.800
2024-07-05HU00007108351,15748498.392.400
2024-07-04HU00007108351,17243899.633.100
2024-07-03HU00007108351,16895499.267.500
2024-07-02HU00007108351,16347098.814.600
2024-07-01HU00007108351,17710499.992.200
2024-06-28HU00007108351,180953100.317.000
2024-06-27HU00007108351,17234199.585.900
2024-06-26HU00007108351,17008699.383.500
2024-06-25HU00007108351,17378099.697.300
2024-06-24HU00007108351,17199199.575.200
2024-06-21HU00007108351,14983597.706.400
2024-06-20HU00007108351,15387098.032.000
2024-06-19HU00007108351,15151197.803.400
2024-06-18HU00007108351,13596896.472.400
2024-06-17HU00007108351,13706296.572.800
2024-06-14HU00007108351,11588094.750.300
2024-06-13HU00007108351,11427294.584.700
2024-06-12HU00007108351,13502296.348.000
2024-06-11HU00007108351,11648394.764.700
2024-06-10HU00007108351,13093295.996.000
2024-06-07HU00007108351,13118096.028.500
2024-06-06HU00007108351,14610497.275.000
2024-06-05HU00007108351,13654796.405.100
2024-06-04HU00007108351,12977595.787.300
2024-06-03HU00007108351,15945198.320.400
2024-05-31HU00007108351,15281397.846.100
2024-05-29HU00007108351,14380397.096.500
2024-05-28HU00007108351,16289998.737.500
2024-05-27HU00007108351,17173926.993.500
2024-05-24HU00007108351,17359427.019.700
2024-05-23HU00007108351,17578727.050.800
2024-05-22HU00007108351,17964727.110.500
2024-05-21HU00007108351,18646427.264.800
2024-05-17HU00007108351,19016127.319.200
2024-05-16HU00007108351,18639627.220.100
2024-05-15HU00007108351,18212527.104.000
2024-05-14HU00007108351,17751427.002.600
2024-05-13HU00007108351,17458226.924.800
2024-05-10HU00007108351,16213126.622.200
2024-05-09HU00007108351,17932627.029.800
2024-05-08HU00007108351,17207926.833.900
2024-05-07HU00007108351,16638626.678.700
2024-05-06HU00007108351,16985826.816.000
2024-05-02HU00007108351,13715326.033.500
2024-04-30HU00007108351,14002926.043.700
2024-04-29HU00007108351,15356626.378.300
2024-04-26HU00007108351,14049426.081.300
2024-04-25HU00007108351,12616925.769.700
2024-04-24HU00007108351,13588526.013.900
2024-04-23HU00007108351,14668526.283.300
2024-04-22HU00007108351,14178126.159.000
2024-04-19HU00007108351,12129225.648.900
2024-04-18HU00007108351,12134125.592.400
2024-04-17HU00007108351,10776825.284.900
2024-04-16HU00007108351,09152024.924.700
2024-04-15HU00007108351,12130825.588.100
2024-04-12HU00007108351,11626925.497.000
2024-04-11HU00007108351,12618725.725.800
2024-04-10HU00007108351,14291526.113.500
2024-04-09HU00007108351,13016125.794.000
2024-04-08HU00007108351,14780926.194.100
2024-04-05HU00007108351,13292325.884.800
2024-04-04HU00007108351,13479725.935.400
2024-04-03HU00007108351,12009025.462.000
2024-04-02HU00007108351,11981625.441.300
2024-03-28HU00007108351,11770025.509.700
2024-03-27HU00007108351,10067825.130.000
2024-03-26HU00007108351,09558925.007.400
2024-03-25HU00007108351,07675324.577.400
2024-03-22HU00007108351,08903824.841.700
2024-03-21HU00007108351,10420825.162.300
2024-03-20HU00007108351,07218024.449.900
2024-03-19HU00007108351,07117724.463.600
2024-03-18HU00007108351,07449524.524.400
2024-03-14HU00007108351,10418325.199.100
2024-03-13HU00007108351,10320925.135.800
2024-03-12HU00007108351,10892925.273.400
2024-03-11HU00007108351,08394124.689.700
2024-03-08HU00007108351,08360524.677.400
2024-03-07HU00007108351,07896824.582.600
2024-03-06HU00007108351,09496324.935.600
2024-03-05HU00007108351,09197424.819.200
2024-03-04HU00007108351,10324425.067.200
2024-03-01HU00007108351,11526825.334.900
2024-02-29HU00007108351,11161425.256.900
2024-02-28HU00007108351,10857025.169.800
2024-02-27HU00007108351,12870325.604.500
2024-02-26HU00007108351,13219125.669.600
2024-02-23HU00007108351,13519825.735.000
2024-02-22HU00007108351,12186425.413.200
2024-02-21HU00007108351,10700425.073.100
2024-02-20HU00007108351,11262925.183.700
2024-02-19HU00007108351,09732224.853.400
2024-02-16HU00007108351,08698324.609.800
2024-02-15HU00007108351,07467324.281.200
2024-02-14HU00007108351,07538324.297.200
2024-02-13HU00007108351,05374223.851.800
2024-02-12HU00007108351,07372724.329.900
2024-02-09HU00007108351,05997523.991.500
2024-02-08HU00007108351,06385624.131.000
2024-02-07HU00007108351,07736924.445.300
2024-02-06HU00007108351,07137124.318.700
2024-02-05HU00007108351,06874024.241.000
2024-02-02HU00007108351,07839324.488.800
2024-02-01HU00007108351,05878224.036.300
2024-01-31HU00007108351,04542123.729.700
2024-01-30HU00007108351,02351923.189.700
2024-01-29HU00007108351,01098523.690.900
2024-01-26HU00007108351,01679523.901.700
2024-01-25HU00007108351,01161723.774.500
2024-01-24HU00007108351,01238023.775.600
2024-01-23HU00007108351,00415923.553.000
2024-01-22HU00007108351,01039123.722.200
2024-01-19HU00007108351,00677223.630.200
2024-01-18HU00007108351,00207423.509.500
2024-01-17HU00007108350,99015123.228.400
2024-01-16HU00007108351,00772623.635.800
2024-01-15HU00007108351,01064923.696.100
2024-01-12HU00007108351,02436123.997.300
2024-01-11HU00007108351,02486224.004.600
2024-01-10HU00007108351,03599724.279.600
2024-01-09HU00007108351,04390524.473.500
2024-01-08HU00007108351,03820524.339.800
2024-01-05HU00007108351,03399024.210.800
2024-01-04HU00007108351,03754624.232.700
2024-01-03HU00007108351,04219624.328.200
2024-01-02HU00007108351,04680624.288.300
2023-12-29HU00007108351,06260224.470.500
2023-12-28HU00007108351,07041024.609.600
2023-12-27HU00007108351,07646224.870.900
2023-12-22HU00007108351,06846824.771.600
2023-12-21HU00007108351,06978824.751.500
2023-12-20HU00007108351,06716824.644.500
2023-12-19HU00007108351,06986624.639.200
2023-12-18HU00007108351,06063224.432.800
2023-12-15HU00007108351,05220524.286.700
2023-12-14HU00007108351,04687324.141.100
2023-12-13HU00007108351,04232223.985.800
2023-12-12HU00007108351,04168523.986.900
2023-12-11HU00007108351,04908824.182.500
2023-12-08HU00007108351,04530224.093.700
2023-12-07HU00007108351,03726523.888.000
2023-12-06HU00007108351,04760224.115.100
2023-12-05HU00007108351,04288223.844.800
2023-12-04HU00007108351,03413823.623.500
2023-12-01HU00007108351,03361823.738.000
2023-11-30HU00007108351,00228423.020.800
2023-11-29HU00007108351,00646023.126.600
2023-11-28HU00007108351,01403323.240.500
2023-11-27HU00007108350,99760422.857.600
2023-11-24HU00007108351,00834523.177.200
2023-11-23HU00007108351,00973123.240.600
2023-11-22HU00007108351,01239623.324.000
2023-11-21HU00007108351,01036123.237.700
2023-11-20HU00007108351,01306623.310.000
2023-11-17HU00007108351,00389523.145.300
2023-11-16HU00007108350,99831923.016.700
2023-11-15HU00007108350,99721522.987.600
2023-11-14HU00007108351,00691323.184.300
2023-11-13HU00007108350,96006222.090.700
2023-11-10HU00007108350,96481422.227.300
2023-11-09HU00007108350,97735422.498.700
2023-11-08HU00007108350,96195122.162.400
2023-11-07HU00007108350,97248622.357.800
2023-11-06HU00007108350,98034722.506.000
2023-11-03HU00007108350,97388322.397.400
2023-11-02HU00007108350,96330622.154.100
2023-10-31HU00007108350,96184922.077.800
2023-10-30HU00007108350,95297421.840.400
2023-10-27HU00007108350,94305321.649.300
2023-10-26HU00007108350,95203521.852.900
2023-10-25HU00007108350,94278521.569.100
2023-10-24HU00007108350,92734121.218.400
2023-10-20HU00007108350,91234620.958.100
2023-10-19HU00007108350,92626521.267.100
2023-10-18HU00007108350,94650221.747.600
2023-10-17HU00007108350,95911822.034.100
2023-10-16HU00007108350,94182621.612.200
2023-10-13HU00007108350,89418620.506.900
2023-10-12HU00007108350,89018520.415.100
2023-10-11HU00007108350,89541720.527.100
2023-10-10HU00007108350,88970220.379.300
2023-10-09HU00007108350,86709919.850.500
2023-10-06HU00007108350,85058119.490.500
2023-10-05HU00007108350,84778719.386.600
2023-10-04HU00007108350,85402619.512.900
2023-10-03HU00007108350,84816619.349.300
2023-10-02HU00007108350,85201519.437.100
2023-09-29HU00007108350,86873319.839.300
2023-09-28HU00007108350,85673919.556.500
2023-09-27HU00007108350,86249919.675.500
2023-09-26HU00007108350,87693219.996.600
2023-09-25HU00007108350,87782219.999.800
2023-09-22HU00007108350,88718620.156.900
2023-09-21HU00007108350,88415120.069.900
2023-09-20HU00007108350,89276820.282.900
2023-09-19HU00007108350,87854019.968.200
2023-09-18HU00007108350,88466120.083.000
2023-09-15HU00007108350,89759120.401.200
2023-09-14HU00007108350,89496420.335.200
2023-09-13HU00007108350,88844220.194.600
2023-09-12HU00007108350,88861320.209.800
2023-09-11HU00007108350,88699520.167.300
2023-09-08HU00007108350,88883620.204.300
2023-09-07HU00007108350,88121320.013.600
2023-09-06HU00007108350,89039020.153.100
2023-09-05HU00007108350,90498820.419.200
2023-09-04HU00007108350,91043420.610.100
2023-09-01HU00007108350,92204320.889.900
2023-08-31HU00007108350,91394920.673.400
2023-08-30HU00007108350,92156520.909.900
2023-08-29HU00007108350,91857420.813.100
2023-08-28HU00007108350,91807620.793.800
2023-08-25HU00007108350,90236220.439.000
2023-08-24HU00007108350,90818520.561.200
2023-08-23HU00007108350,90852520.572.400
2023-08-22HU00007108350,90909020.574.100
2023-08-21HU00007108350,91120720.620.500
2023-08-18HU00007108350,90881720.585.900
2023-08-17HU00007108350,91356120.665.600
2023-08-16HU00007108350,91994520.775.800
2023-08-14HU00007108350,93708221.160.400
2023-08-11HU00007108350,94282021.329.500
2023-08-10HU00007108350,94610521.357.200
2023-08-09HU00007108350,93300521.059.100
2023-08-08HU00007108350,93163221.063.400
2023-08-07HU00007108350,94635121.400.900
2023-08-04HU00007108350,95723421.663.400
2023-08-03HU00007108350,94573321.382.200
2023-08-02HU00007108350,94776821.490.100
2023-08-01HU00007108350,96720021.909.200
2023-07-31HU00007108350,96979721.978.700
2023-07-28HU00007108350,96601821.893.100
2023-07-27HU00007108350,96667821.902.700
2023-07-26HU00007108350,95975821.756.700
2023-07-25HU00007108350,96839121.905.200
2023-07-24HU00007108350,96758521.885.300
2023-07-21HU00007108350,95988021.721.500
2023-07-20HU00007108350,96044721.720.300
2023-07-19HU00007108350,96316021.776.400
2023-07-18HU00007108350,95877521.674.900
2023-07-17HU00007108350,94639621.405.900
2023-07-14HU00007108350,94326721.328.300
2023-07-13HU00007108350,93710221.178.900
2023-07-12HU00007108350,93879621.128.600
2023-07-11HU00007108350,91258020.529.600
2023-07-10HU00007108350,90763720.437.100
2023-07-07HU00007108350,90055320.293.100
2023-07-06HU00007108350,88984817.279.800
2023-07-05HU00007108350,88943917.245.100
2023-07-04HU00007108350,90437917.557.800
2023-07-03HU00007108350,91361817.739.100
2023-06-30HU00007108350,90460317.576.600
2023-06-29HU00007108350,90518017.550.600
2023-06-28HU00007108350,89694317.407.500
2023-06-27HU00007108350,89244517.303.000
2023-06-26HU00007108350,90397417.500.300
2023-06-23HU00007108350,89201817.257.900
2023-06-22HU00007108350,90795217.537.900
2023-06-21HU00007108350,90642917.500.900
2023-06-20HU00007108350,90125617.415.700
2023-06-19HU00007108350,90781117.536.800
2023-06-16HU00007108350,91732817.707.500
2023-06-15HU00007108350,91189117.585.300
2023-06-14HU00007108350,90495517.426.100
2023-06-13HU00007108350,88645717.068.000
2023-06-12HU00007108350,89505117.231.000
2023-06-09HU00007108350,89958417.330.100
2023-06-07HU00007108350,89476217.230.300
2023-06-06HU00007108350,90179417.341.000
2023-06-05HU00007108350,88726817.020.700
2023-06-02HU00007108350,88968017.083.300
2023-06-01HU00007108350,85771416.476.100
2023-05-31HU00007108350,83434516.034.300
2023-05-30HU00007108350,85835416.486.200
2023-05-26HU00007108350,87380616.787.600
2023-05-25HU00007108350,85531216.425.000
2023-05-24HU00007108350,86102316.518.000
2023-05-23HU00007108350,88062416.890.800
2023-05-22HU00007108350,88146916.884.200
2023-05-19HU00007108350,87412516.755.000
2023-05-18HU00007108350,85521416.331.300
2023-05-17HU00007108350,85209716.259.200
2023-05-16HU00007108350,85700216.342.900
2023-05-15HU00007108350,85399216.264.000
2023-05-12HU00007108350,85418516.249.700
2023-05-11HU00007108350,84730116.118.800
2023-05-10HU00007108350,85290016.225.300
2023-05-09HU00007108350,84935616.164.100
2023-05-08HU00007108350,84880016.157.500
2023-05-05HU00007108350,84318015.999.800
2023-05-04HU00007108350,83112615.782.800
2023-05-02HU00007108350,84637216.040.600
2023-04-28HU00007108350,84880416.109.600
2023-04-27HU00007108350,85984716.336.100
2023-04-26HU00007108350,83597915.884.600
2023-04-25HU00007108350,83721915.893.500
2023-04-24HU00007108350,84477916.070.300
2023-04-21HU00007108350,84117615.982.600
2023-04-20HU00007108350,84493416.045.000
2023-04-19HU00007108350,84100915.940.500
2023-04-18HU00007108350,84297914.461.500
2023-04-17HU00007108350,82955614.231.300
2023-04-14HU00007108350,82636414.168.600
2023-04-13HU00007108350,82079214.047.600
2023-04-12HU00007108350,81012313.858.400
2023-04-11HU00007108350,79852513.642.300
2023-04-06HU00007108350,78554313.386.300
2023-04-05HU00007108350,78605613.397.900
2023-04-04HU00007108350,79336513.484.100
2023-04-03HU00007108350,79297613.458.800
2023-03-31HU00007108350,78737813.331.900
2023-03-30HU00007108350,78868513.382.400
2023-03-29HU00007108350,76680012.993.300
2023-03-28HU00007108350,76108812.900.200
2023-03-27HU00007108350,75460012.781.600
2023-03-24HU00007108350,74766112.671.500
2023-03-23HU00007108350,76245412.920.300
2023-03-22HU00007108350,76391012.936.100
2023-03-21HU00007108350,76791012.995.600
2023-03-20HU00007108350,75621712.817.500
2023-03-17HU00007108350,75342712.758.800
2023-03-16HU00007108350,76150112.883.700
2023-03-14HU00007108350,78521113.265.700
2023-03-13HU00007108350,78371813.233.700
2023-03-10HU00007108350,80216113.554.800
2023-03-09HU00007108350,81522113.755.200
2023-03-08HU00007108350,82391213.922.100
2023-03-07HU00007108350,81857513.804.200
2023-03-06HU00007108350,82519713.927.100
2023-03-03HU00007108350,81222913.710.600
2023-03-02HU00007108350,80254913.567.400
2023-03-01HU00007108350,81647713.774.300
2023-02-28HU00007108350,81266013.706.000
2023-02-27HU00007108350,79895713.436.300
2023-02-24HU00007108350,79467713.353.100
2023-02-23HU00007108350,80134313.438.600
2023-02-22HU00007108350,79069613.237.900
2023-02-21HU00007108350,80131113.406.700
2023-02-20HU00007108350,81147113.574.000
2023-02-17HU00007108350,81504913.636.100
2023-02-16HU00007108350,81911113.693.200
2023-02-15HU00007108350,81961513.693.700
2023-02-14HU00007108350,81359213.587.200
2023-02-13HU00007108350,81175413.549.300
2023-02-10HU00007108350,80960013.511.500
2023-02-09HU00007108350,82777813.809.000
2023-02-08HU00007108350,82172113.682.500
2023-02-07HU00007108350,81365313.533.800
2023-02-06HU00007108350,80968913.478.000
2023-02-03HU00007108350,82668213.741.800
2023-02-02HU00007108350,82509713.686.700
2023-02-01HU00007108350,81251913.461.600
2023-01-31HU00007108350,82314913.597.600
2023-01-30HU00007108350,81653313.475.400
2023-01-27HU00007108350,82833913.667.800
2023-01-26HU00007108350,82666713.663.300
2023-01-25HU00007108350,81629413.508.100
2023-01-24HU00007108350,82961013.697.700
2023-01-23HU00007108350,83243913.733.100
2023-01-20HU00007108350,81984213.522.400
2023-01-19HU00007108350,81704813.474.800
2023-01-18HU00007108350,82732613.633.900
2023-01-17HU00007108350,82481813.626.600
2023-01-16HU00007108350,83916013.878.900
2023-01-13HU00007108350,83435313.785.300
2023-01-12HU00007108350,83770013.835.500
2023-01-11HU00007108350,82934913.681.000
2023-01-10HU00007108350,84100713.870.400
2023-01-09HU00007108350,83187513.706.900
2023-01-05HU00007108350,80801313.316.000
2023-01-04HU00007108350,80966313.325.100
2023-01-03HU00007108350,79520413.063.200
2023-01-02HU00007108350,77715712.718.400
2022-12-30HU00007108350,77671712.632.200
2022-12-29HU00007108350,77975812.649.000
2022-12-28HU00007108350,76539012.366.200
2022-12-27HU00007108350,76458412.319.300
2022-12-23HU00007108350,77067712.385.500
2022-12-22HU00007108350,77256112.413.100
2022-12-21HU00007108350,77528912.451.500
2022-12-20HU00007108350,76482512.249.300
2022-12-19HU00007108350,75417012.042.800
2022-12-16HU00007108350,75266111.989.400
2022-12-15HU00007108350,75878012.085.600
2022-12-14HU00007108350,77160712.256.600
2022-12-13HU00007108350,77101312.227.200
2022-12-12HU00007108350,75857112.024.000
2022-12-09HU00007108350,74731411.857.900
2022-12-08HU00007108350,74619011.834.000
2022-12-07HU00007108350,75192811.933.700
2022-12-06HU00007108350,74985011.853.400
2022-12-05HU00007108350,75996211.988.200
2022-12-02HU00007108350,75501211.922.500
2022-12-01HU00007108350,76863512.108.200
2022-11-30HU00007108350,75401811.863.800
2022-11-29HU00007108350,75336411.810.000
2022-11-28HU00007108350,74932711.759.900
2022-11-25HU00007108350,75887111.951.500
2022-11-24HU00007108350,75660311.903.700
2022-11-23HU00007108350,74109411.653.300
2022-11-22HU00007108350,74355511.659.200
2022-11-21HU00007108350,72820011.403.900
2022-11-18HU00007108350,73923311.574.200
2022-11-17HU00007108350,73911711.561.500
2022-11-16HU00007108350,75140011.743.300
2022-11-15HU00007108350,76372411.899.700
2022-11-14HU00007108350,75329111.727.000
2022-11-11HU00007108350,73413511.427.400
2022-11-10HU00007108350,73446811.432.600
2022-11-09HU00007108350,71609511.140.000
2022-11-08HU00007108350,71637611.130.400
2022-11-07HU00007108350,70557310.943.000
2022-11-04HU00007108350,69785410.787.900
2022-11-03HU00007108350,67917510.506.700
2022-11-02HU00007108350,68623810.590.700
2022-10-28HU00007108350,65988310.172.800
2022-10-27HU00007108350,65926710.149.900
2022-10-26HU00007108350,65032610.011.000
2022-10-25HU00007108350,6321279.669.490
2022-10-24HU00007108350,6266589.574.380
2022-10-21HU00007108350,6184469.472.080
2022-10-20HU00007108350,6250919.549.980
2022-10-19HU00007108350,6129199.342.750
2022-10-18HU00007108350,6247749.542.100
2022-10-17HU00007108350,6196739.455.320
2022-10-14HU00007108350,6130079.339.060
2022-10-13HU00007108350,5995039.134.920
2022-10-12HU00007108350,6048429.224.500
2022-10-11HU00007108350,6059179.099.940
2022-10-10HU00007108350,6046179.073.240
2022-10-07HU00007108350,6175029.279.660
2022-10-06HU00007108350,6231649.352.280
2022-10-05HU00007108350,6221719.304.510
2022-10-04HU00007108350,6370309.525.610
2022-10-03HU00007108350,6107179.121.860
2022-09-30HU00007108350,6061739.053.990
2022-09-29HU00007108350,6059379.042.290
2022-09-28HU00007108350,6302469.390.780
2022-09-27HU00007108350,6361769.464.320
2022-09-26HU00007108350,6253609.294.590
2022-09-23HU00007108350,6384369.487.760
2022-09-22HU00007108350,6647969.839.740
2022-09-21HU00007108350,6604879.761.480
2022-09-20HU00007108350,6569209.695.800
2022-09-19HU00007108350,6692869.864.250
2022-09-16HU00007108350,6585859.698.760
2022-09-15HU00007108350,6757089.952.530
2022-09-14HU00007108350,6723089.888.070
2022-09-13HU00007108350,6704349.863.300
2022-09-12HU00007108350,68937710.151.900
2022-09-09HU00007108350,67948110.001.500
2022-09-08HU00007108350,6552349.649.850
2022-09-07HU00007108350,6521529.563.780
2022-09-06HU00007108350,6444569.413.070
2022-09-05HU00007108350,6593509.611.820
2022-09-02HU00007108350,6626719.670.480
2022-09-01HU00007108350,6442809.381.990
2022-08-31HU00007108350,6697339.730.560
2022-08-30HU00007108350,6721379.769.310
2022-08-29HU00007108350,68833710.022.300
2022-08-26HU00007108350,70034510.197.100
2022-08-25HU00007108350,71309210.371.600
2022-08-24HU00007108350,70776310.296.000
2022-08-23HU00007108350,72295810.491.400
2022-08-22HU00007108350,71644910.381.800
2022-08-19HU00007108350,73140110.570.300
2022-08-18HU00007108350,74464310.740.800
2022-08-17HU00007108350,73798910.631.600
2022-08-16HU00007108350,76023210.927.900
2022-08-12HU00007108350,76068910.925.200
2022-08-11HU00007108350,75675310.859.600
2022-08-10HU00007108350,74448510.662.300
2022-08-09HU00007108350,74243010.625.700
2022-08-08HU00007108350,74780410.700.000
2022-08-05HU00007108350,73069210.447.800
2022-08-04HU00007108350,73840510.560.600
2022-08-03HU00007108350,74633510.640.500
2022-08-02HU00007108350,74868310.650.500
2022-08-01HU00007108350,75756810.770.400
2022-07-29HU00007108350,75296910.693.700
2022-07-28HU00007108350,73056910.354.600
2022-07-27HU00007108350,72495310.279.600
2022-07-26HU00007108350,72484610.266.800
2022-07-25HU00007108350,73555110.418.400
2022-07-22HU00007108350,74112510.500.700
2022-07-21HU00007108350,73151610.348.200
2022-07-20HU00007108350,73603210.426.200
2022-07-19HU00007108350,73011310.336.500
2022-07-18HU00007108350,72416010.257.500
2022-07-15HU00007108350,7047499.962.100
2022-07-14HU00007108350,7010939.895.410
2022-07-13HU00007108350,71533110.080.200
2022-07-12HU00007108350,71741110.093.600
2022-07-11HU00007108350,73798010.370.700
2022-07-08HU00007108350,74923310.517.300
2022-07-07HU00007108350,73621310.316.700
2022-07-06HU00007108350,71422610.009.900
2022-07-05HU00007108350,7122119.949.160
2022-07-04HU00007108350,73234510.232.800
2022-07-01HU00007108350,73263010.227.700
2022-06-30HU00007108350,73573310.279.600
2022-06-29HU00007108350,75017410.473.300
2022-06-28HU00007108350,75203010.481.200
2022-06-27HU00007108350,74207810.311.800
2022-06-24HU00007108350,73076810.154.600
2022-06-23HU00007108350,7176999.982.480
2022-06-22HU00007108350,72957910.157.200
2022-06-21HU00007108350,74541010.368.300
2022-06-20HU00007108350,72844010.122.000
2022-06-17HU00007108350,72553210.081.600
2022-06-15HU00007108350,73811110.237.800
2022-06-14HU00007108350,73638410.206.500
2022-06-13HU00007108350,72734710.063.600
2022-06-10HU00007108350,74684410.328.500
2022-06-09HU00007108350,76594410.593.700
2022-06-08HU00007108350,77655310.753.500
2022-06-07HU00007108350,79150410.935.600
2022-06-03HU00007108350,78726010.836.200
2022-06-02HU00007108350,79145810.897.800
2022-06-01HU00007108350,78740410.845.300
2022-05-31HU00007108350,79580310.944.800
2022-05-30HU00007108350,80227211.027.600
2022-05-27HU00007108350,78225510.733.300
2022-05-26HU00007108350,78931610.835.000
2022-05-25HU00007108350,77691510.664.800
2022-05-24HU00007108350,78303810.736.100
2022-05-23HU00007108350,79328110.860.700
2022-05-20HU00007108350,76896110.521.200
2022-05-19HU00007108350,76634010.470.500
2022-05-18HU00007108350,77859110.637.800
2022-05-17HU00007108350,77633910.602.500
2022-05-16HU00007108350,75952410.366.300
2022-05-13HU00007108350,75936310.355.800
2022-05-12HU00007108350,7260629.905.340
2022-05-11HU00007108350,73826110.066.600
2022-05-10HU00007108350,74100910.094.100
2022-05-09HU00007108350,74448510.130.300
2022-05-06HU00007108350,76110410.334.300
2022-05-05HU00007108350,76029110.307.000
2022-05-04HU00007108350,78149810.580.000
2022-05-02HU00007108350,78562210.610.700
2022-04-29HU00007108350,80006210.768.300
2022-04-28HU00007108350,80933010.893.100
2022-04-27HU00007108350,80854610.884.200
2022-04-26HU00007108350,81689711.002.000
2022-04-25HU00007108350,82779911.141.100
2022-04-22HU00007108350,85347811.458.100
2022-04-21HU00007108350,87774411.779.200
2022-04-20HU00007108350,88352111.838.100
2022-04-19HU00007108350,89186811.918.400
2022-04-14HU00007108350,89949011.996.900
2022-04-13HU00007108350,90488712.057.100
2022-04-12HU00007108350,89984811.987.200
2022-04-11HU00007108350,90960312.122.100
2022-04-08HU00007108350,89626911.910.600
2022-04-07HU00007108350,89154311.842.200
2022-04-06HU00007108350,90443612.043.200
2022-04-05HU00007108350,91356912.141.400
2022-04-04HU00007108350,92989312.339.000
2022-04-01HU00007108350,93268912.357.500
2022-03-31HU00007108350,91921712.144.400
2022-03-30HU00007108350,93789212.373.200
2022-03-29HU00007108350,93990612.358.200
2022-03-28HU00007108350,91366912.013.200
2022-03-25HU00007108350,91159011.957.900
2022-03-24HU00007108350,92125812.082.100
2022-03-23HU00007108350,91254911.964.200
2022-03-22HU00007108350,91319311.946.000
2022-03-21HU00007108350,89998911.816.700
2022-03-18HU00007108350,90319311.854.700
2022-03-17HU00007108350,91153111.977.300
2022-03-16HU00007108350,88734911.659.500
2022-03-11HU00007108350,86610011.344.000
2022-03-10HU00007108350,84140011.019.200
2022-03-09HU00007108350,84625111.071.600
2022-03-08HU00007108350,80844510.575.400
2022-03-07HU00007108350,81589610.677.500
2022-03-04HU00007108350,81515310.651.100
2022-03-03HU00007108350,85793111.221.700
2022-03-02HU00007108350,87084711.341.600
2022-03-01HU00007108350,84660511.014.500
2022-02-28HU00007108350,87154111.323.300
2022-02-25HU00007108350,86517611.204.100
2022-02-24HU00007108350,79202410.252.200
2022-02-23HU00007108350,89900911.606.400
2022-02-22HU00007108350,92370411.892.700
2022-02-21HU00007108350,91324311.721.100
2022-02-18HU00007108350,94810312.157.800
2022-02-17HU00007108350,96267712.358.900
2022-02-16HU00007108350,98167512.606.700
2022-02-15HU00007108350,98037112.569.200
2022-02-14HU00007108350,95935712.329.300
2022-02-11HU00007108350,98221712.614.500
2022-02-10HU00007108350,98744312.678.100
2022-02-09HU00007108350,99767012.819.700
2022-02-08HU00007108350,99067512.709.300
2022-02-07HU00007108350,97239812.450.900
2022-02-04HU00007108350,97400412.463.900
2022-02-03HU00007108350,99775612.730.700
2022-02-02HU00007108351,00534012.825.600
2022-02-01HU00007108350,99231712.640.000
2022-01-31HU00007108350,98429312.548.300
2022-01-28HU00007108350,97218612.408.500
2022-01-27HU00007108350,99340812.674.600
2022-01-26HU00007108350,99089112.632.700
2022-01-25HU00007108350,97384712.376.600
2022-01-24HU00007108350,96121312.119.700
2022-01-21HU00007108351,00983812.715.500
2022-01-20HU00007108351,02746412.943.700
2022-01-19HU00007108351,03210013.079.200
2022-01-18HU00007108351,03405113.083.600
2022-01-17HU00007108351,05629514.946.500
2022-01-14HU00007108351,06273415.021.200
2022-01-13HU00007108351,07345215.155.900
2022-01-12HU00007108351,07600615.168.700
2022-01-11HU00007108351,04657714.746.200
2022-01-10HU00007108351,02195514.368.400
2022-01-07HU00007108351,02961214.452.800
2022-01-06HU00007108351,02847614.400.600
2022-01-05HU00007108351,02854514.401.600
2022-01-04HU00007108351,02678114.287.300
2022-01-03HU00007108351,01981914.110.400
2021-12-31HU00007108351,00968813.906.900
2021-12-30HU00007108351,00964613.906.300
2021-12-29HU00007108351,00707713.824.200
2021-12-28HU00007108351,00567913.742.600
2021-12-27HU00007108350,99416113.544.900
2021-12-23HU00007108350,99575113.457.800
2021-12-22HU00007108350,98844813.359.100
2021-12-21HU00007108350,97946913.210.500
2021-12-20HU00007108350,97831613.176.100
2021-12-17HU00007108350,98235013.170.200
2021-12-16HU00007108350,99362313.316.300
2021-12-15HU00007108350,96906712.954.600
2021-12-14HU00007108350,99339413.244.300
2021-12-13HU00007108350,99601113.237.700
2021-12-10HU00007108350,99777313.236.200
2021-12-09HU00007108350,99540413.174.900
2021-12-08HU00007108350,99960913.207.700
2021-12-07HU00007108351,00497113.233.800
2021-12-06HU00007108350,98620912.949.900
2021-12-03HU00007108350,98165512.857.000
2021-12-02HU00007108350,99040012.948.800
2021-12-01HU00007108350,99534012.976.600
2021-11-30HU00007108350,98302312.741.000
2021-11-29HU00007108350,96460012.437.600
2021-11-26HU00007108350,96034612.417.900
2021-11-25HU00007108350,99939512.911.900
2021-11-24HU00007108351,00483412.962.000
2021-11-23HU00007108351,01188713.016.100
2021-11-22HU00007108351,00617712.948.000
2021-11-19HU00007108351,00702512.943.400
2021-11-18HU00007108351,02157613.102.900
2021-11-17HU00007108351,04528613.386.400
2021-11-16HU00007108351,05664513.505.100
2021-11-15HU00007108351,05626113.489.100
2021-11-12HU00007108351,06681013.607.800
2021-11-10HU00007108351,07016313.630.100
2021-11-09HU00007108351,08388913.803.600
2021-11-08HU00007108351,09861713.978.000
2021-11-05HU00007108351,10429914.039.700
2021-11-04HU00007108351,10456514.001.000
2021-11-03HU00007108351,07610713.577.500
2021-11-02HU00007108351,09212513.741.400
2021-10-29HU00007108351,08826613.650.500
2021-10-28HU00007108351,07992513.518.300
2021-10-27HU00007108351,08109313.508.200
2021-10-26HU00007108351,09086013.545.800
2021-10-25HU00007108351,08603513.485.900
2021-10-22HU00007108351,08193413.461.100
2021-10-21HU00007108351,08571513.491.300
2021-10-20HU00007108351,09017813.528.100
2021-10-19HU00007108351,09129013.517.100
2021-10-18HU00007108351,09609613.573.900
2021-10-15HU00007108351,09321213.519.400
2021-10-14HU00007108351,09283313.482.200
2021-10-13HU00007108351,08673913.384.200
2021-10-12HU00007108351,09330113.440.200
2021-10-11HU00007108351,08749513.354.700
2021-10-08HU00007108351,06891413.128.500
2021-10-07HU00007108351,05070512.888.600
2021-10-06HU00007108351,04566612.805.600
2021-10-05HU00007108351,04827312.793.300
2021-10-04HU00007108351,03731312.621.700
2021-10-01HU00007108351,03031512.508.400
2021-09-30HU00007108351,01978412.369.100
2021-09-29HU00007108351,01322612.273.300
2021-09-28HU00007108351,00473112.121.400
2021-09-27HU00007108351,01714012.230.900
2021-09-24HU00007108351,02052512.271.600
2021-09-23HU00007108351,02950912.381.500
2021-09-22HU00007108351,03283412.396.700
2021-09-21HU00007108351,00832312.079.500
2021-09-20HU00007108351,00461912.024.600
2021-09-17HU00007108351,03349812.349.000
2021-09-16HU00007108351,04551012.518.800
2021-09-15HU00007108351,04451612.501.400
2021-09-14HU00007108351,05117712.570.400
2021-09-13HU00007108351,04925412.547.400
2021-09-10HU00007108351,03970212.452.500
2021-09-09HU00007108351,03742912.401.300
2021-09-08HU00007108351,03586312.388.200
2021-09-07HU00007108351,04891012.483.100
2021-09-06HU00007108351,05520312.547.600
2021-09-03HU00007108351,03912612.368.600
2021-09-02HU00007108351,04232512.419.000
2021-09-01HU00007108351,03578012.311.600
2021-08-31HU00007108351,03571112.262.900
2021-08-30HU00007108351,03028912.188.200
2021-08-27HU00007108351,02093012.089.500
2021-08-26HU00007108351,01516811.981.900
2021-08-25HU00007108351,01896012.011.500
2021-08-24HU00007108351,00927711.886.800
2021-08-23HU00007108351,00477511.823.900
2021-08-19HU00007108350,99301811.726.000
2021-08-18HU00007108351,00543811.857.900
2021-08-17HU00007108351,01171211.909.000
2021-08-16HU00007108351,00536111.824.300
2021-08-13HU00007108351,01094611.898.600
2021-08-12HU00007108351,00878311.866.300
2021-08-11HU00007108351,00231911.785.600
2021-08-10HU00007108350,99986411.735.900
2021-08-09HU00007108350,99683611.689.000
2021-08-06HU00007108350,99672711.656.500
2021-08-05HU00007108350,99529411.625.200
2021-08-04HU00007108350,99401311.588.800
2021-08-03HU00007108350,98768011.479.900
2021-08-02HU00007108350,98693911.447.100
2021-07-30HU00007108350,98355811.373.100
2021-07-29HU00007108350,98873111.432.900
2021-07-28HU00007108350,97900411.302.900
2021-07-27HU00007108350,96944411.185.400
2021-07-26HU00007108350,97618511.247.500
2021-07-23HU00007108350,97568811.228.600
2021-07-22HU00007108350,97070711.226.400
2021-07-21HU00007108350,97594311.273.400
2021-07-20HU00007108350,96238811.085.600
2021-07-19HU00007108350,95592511.010.000
2021-07-16HU00007108350,97884511.286.400
2021-07-15HU00007108350,97902311.277.500
2021-07-14HU00007108350,98243911.310.200
2021-07-13HU00007108350,98051911.255.700
2021-07-12HU00007108350,97447911.171.000
2021-07-09HU00007108350,97399011.147.500
2021-07-08HU00007108350,96628511.066.700
2021-07-07HU00007108350,98691411.305.800
2021-07-06HU00007108350,96558011.039.600
2021-07-05HU00007108350,97779111.161.700
2021-07-02HU00007108350,97472011.128.800
2021-07-01HU00007108350,97346311.132.900
2021-06-30HU00007108350,95928710.958.200
2021-06-29HU00007108350,97795611.132.300
2021-06-28HU00007108350,99099911.266.500
2021-06-25HU00007108350,99056011.255.100
2021-06-24HU00007108350,98861311.210.400
2021-06-23HU00007108350,97124811.036.000
2021-06-22HU00007108350,96450610.950.400
2021-06-21HU00007108350,96143510.898.100
2021-06-18HU00007108350,96193310.891.700
2021-06-17HU00007108350,95859010.884.200
2021-06-16HU00007108350,96459010.955.800
2021-06-15HU00007108350,96701710.963.400
2021-06-14HU00007108350,97847511.082.900
2021-06-11HU00007108350,96739510.967.100
2021-06-10HU00007108350,97259511.049.000
2021-06-09HU00007108350,96580110.966.700
2021-06-08HU00007108350,97366811.069.200
2021-06-07HU00007108350,97713211.079.600
2021-06-04HU00007108350,98014511.083.800
2021-06-03HU00007108350,97888411.090.200
2021-06-02HU00007108350,97831511.083.800
2021-06-01HU00007108350,96975510.986.800
2021-05-31HU00007108350,96739610.960.100
2021-05-28HU00007108350,96766010.936.100
2021-05-27HU00007108350,95473510.811.800
2021-05-26HU00007108350,93900910.596.400
2021-05-25HU00007108350,93245310.522.500
2021-05-21HU00007108350,92616510.486.700
2021-05-20HU00007108350,92179110.437.200
2021-05-19HU00007108350,91543110.365.200
2021-05-18HU00007108350,92550110.479.200
2021-05-17HU00007108350,92266110.447.000
2021-05-14HU00007108350,90789110.279.800
2021-05-13HU00007108350,90639510.262.900
2021-05-12HU00007108350,90843110.256.900
2021-05-11HU00007108350,91465910.327.200
2021-05-10HU00007108350,91588710.341.000
2021-05-07HU00007108350,90680610.238.500
2021-05-06HU00007108350,88788810.024.900
2021-05-05HU00007108350,88720810.017.200
2021-05-04HU00007108350,8678699.798.880
2021-05-03HU00007108350,8811359.948.660
2021-04-30HU00007108350,8809669.946.760
2021-04-29HU00007108350,88595110.003.000
2021-04-28HU00007108350,8777729.934.880
2021-04-27HU00007108350,8639409.778.320
2021-04-26HU00007108350,8657959.799.320
2021-04-23HU00007108350,8590919.723.440
2021-04-22HU00007108350,8595279.762.870
2021-04-21HU00007108350,8553689.715.630
2021-04-20HU00007108350,8587759.754.330
2021-04-19HU00007108350,8641149.780.460
2021-04-16HU00007108350,8698529.845.410
2021-04-15HU00007108350,8720369.898.020
2021-04-14HU00007108350,8706699.857.630
2021-04-13HU00007108350,8560829.692.480
2021-04-12HU00007108350,8590749.726.350
2021-04-09HU00007108350,8556199.687.240
2021-04-08HU00007108350,8581399.749.870
2021-04-07HU00007108350,8643669.784.770
2021-04-06HU00007108350,8710859.836.960
2021-04-01HU00007108350,8466909.534.360
2021-03-31HU00007108350,8407649.467.630
2021-03-30HU00007108350,8417629.457.780
2021-03-29HU00007108350,8451619.495.970
2021-03-26HU00007108350,8316379.344.020
2021-03-25HU00007108350,8133769.102.170
2021-03-24HU00007108350,8234849.215.290
2021-03-23HU00007108350,8337709.330.390
2021-03-22HU00007108350,8354649.323.580
2021-03-19HU00007108350,8361739.331.490
2021-03-18HU00007108350,8491869.539.680
2021-03-17HU00007108350,8400769.437.340
2021-03-16HU00007108350,8580149.638.860
2021-03-12HU00007108350,8656699.724.850
2021-03-11HU00007108350,8602329.663.770
2021-03-10HU00007108350,8646559.713.460
2021-03-09HU00007108350,8597859.658.750
2021-03-08HU00007108350,8479759.526.080
2021-03-05HU00007108350,8374549.407.890
2021-03-04HU00007108350,8413759.451.940
2021-03-03HU00007108350,8392599.401.300
2021-03-02HU00007108350,8454979.471.170
2021-03-01HU00007108350,8437709.451.830
2021-02-26HU00007108350,8253219.212.350
2021-02-25HU00007108350,8377679.351.280
2021-02-24HU00007108350,8374899.348.170
2021-02-23HU00007108350,8293589.206.830
2021-02-22HU00007108350,8448409.348.790
2021-02-19HU00007108350,8536669.446.460
2021-02-18HU00007108350,8526339.435.030
2021-02-17HU00007108350,8569949.483.290
2021-02-16HU00007108350,8651259.573.260
2021-02-15HU00007108350,8513719.421.060
2021-02-12HU00007108350,8347469.265.570
2021-02-11HU00007108350,8421689.371.890
2021-02-10HU00007108350,8267299.176.100
2021-02-09HU00007108350,8350489.268.430
2021-02-08HU00007108350,8396959.287.720
2021-02-05HU00007108350,8390869.280.980
2021-02-04HU00007108350,8275429.153.300
2021-02-03HU00007108350,8290179.138.370
2021-02-02HU00007108350,8347549.201.610
2021-02-01HU00007108350,8375739.261.180
2021-01-29HU00007108350,8297269.174.410
2021-01-28HU00007108350,8445619.338.440
2021-01-27HU00007108350,8246719.118.520
2021-01-26HU00007108350,8399679.263.940
2021-01-25HU00007108350,8261469.111.510
2021-01-22HU00007108350,8295409.148.940
2021-01-21HU00007108350,8256979.106.550
2021-01-20HU00007108350,8417419.283.500
2021-01-19HU00007108350,8403349.228.430
2021-01-18HU00007108350,8553239.393.030
2021-01-15HU00007108350,8402569.227.570
2021-01-14HU00007108350,8584229.427.070
2021-01-13HU00007108350,8525349.330.880
2021-01-12HU00007108350,8629939.445.360
2021-01-11HU00007108350,8741319.567.260
2021-01-08HU00007108350,8761419.554.350
2021-01-07HU00007108350,8742359.475.630
2021-01-06HU00007108350,8513119.145.250
2021-01-05HU00007108350,8508709.140.510
2021-01-04HU00007108350,8508709.112.980
2020-12-31HU00007108350,8404368.936.510
2020-12-30HU00007108350,8401278.933.220
2020-12-29HU00007108350,8520229.028.740
2020-12-28HU00007108350,8435358.878.770
2020-12-23HU00007108350,8210918.603.420
2020-12-22HU00007108350,8093608.480.500
2020-12-21HU00007108350,7926898.305.820
2020-12-18HU00007108350,8148628.502.780
2020-12-17HU00007108350,8271558.631.050
2020-12-16HU00007108350,8324368.686.160
2020-12-15HU00007108350,8167328.495.280
2020-12-14HU00007108350,8113868.411.260
2020-12-11HU00007108350,8161528.460.660
2020-12-10HU00007108350,8306438.610.890
2020-12-09HU00007108350,8406148.693.940
2020-12-08HU00007108350,8299518.554.510
2020-12-07HU00007108350,8272738.526.900
2020-12-04HU00007108350,8229808.455.060
2020-12-03HU00007108350,7991568.210.300
2020-12-02HU00007108350,8018348.237.820
2020-12-01HU00007108350,7815977.946.560
2020-11-30HU00007108350,7772667.902.520
2020-11-27HU00007108350,7888208.019.990
2020-11-26HU00007108350,7873238.004.770
2020-11-25HU00007108350,7921978.054.330
2020-11-24HU00007108350,7924038.011.910
2020-11-23HU00007108350,7843887.930.870
2020-11-20HU00007108350,7783857.870.170
2020-11-19HU00007108350,7698027.783.390
2020-11-18HU00007108350,7808897.866.280
2020-11-17HU00007108350,7712627.769.300
2020-11-16HU00007108350,7697107.753.670
2020-11-13HU00007108350,7480567.506.620
2020-11-12HU00007108350,7545487.571.770
2020-11-11HU00007108350,7559337.545.460
2020-11-10HU00007108350,7558907.545.030
2020-11-09HU00007108350,7399077.385.490
2020-11-06HU00007108350,7121547.108.470
2020-11-05HU00007108350,7021277.008.380
2020-11-04HU00007108350,6863036.819.440
2020-11-03HU00007108350,6853936.786.360
2020-11-02HU00007108350,6540336.475.850
2020-10-30HU00007108350,6390556.327.550
2020-10-29HU00007108350,6466376.402.620
2020-10-28HU00007108350,6439916.376.420
2020-10-27HU00007108350,6751606.631.180
2020-10-26HU00007108350,6790286.669.170
2020-10-22HU00007108350,6948916.854.360
2020-10-21HU00007108350,6951636.857.050
2020-10-20HU00007108350,7039786.919.370
2020-10-19HU00007108350,7014506.867.160
2020-10-16HU00007108350,7065696.917.270
2020-10-15HU00007108350,6938916.770.160
2020-10-14HU00007108350,7167506.993.190
2020-10-13HU00007108350,7145966.940.850
2020-10-12HU00007108350,7179346.973.280
2020-10-09HU00007108350,7196486.989.920
2020-10-08HU00007108350,7288497.054.110
2020-10-07HU00007108350,7348747.112.420
2020-10-06HU00007108350,7352097.083.560
2020-10-05HU00007108350,7355317.086.660
2020-10-02HU00007108350,7228746.964.710
2020-10-01HU00007108350,7191866.929.180
2020-09-30HU00007108350,7265417.000.040
2020-09-29HU00007108350,7296627.002.450
2020-09-28HU00007108350,7336487.019.460
2020-09-25HU00007108350,7089766.783.400
2020-09-24HU00007108350,7054606.749.760
2020-09-23HU00007108350,7125286.796.660
2020-09-22HU00007108350,7145296.772.620
2020-09-21HU00007108350,7081086.711.760
2020-09-18HU00007108350,7270126.922.160
2020-09-17HU00007108350,7299686.950.300
2020-09-16HU00007108350,7266566.918.770
2020-09-15HU00007108350,7290246.941.320
2020-09-14HU00007108350,7367347.014.730
2020-09-11HU00007108350,7431097.075.420
2020-09-10HU00007108350,7414487.059.610
2020-09-09HU00007108350,7450467.093.870
2020-09-08HU00007108350,7301456.912.370
2020-09-07HU00007108350,7443217.046.580
2020-09-04HU00007108350,7398257.040.270
2020-09-03HU00007108350,7457187.096.350
2020-09-02HU00007108350,7528107.163.840
2020-09-01HU00007108350,7480637.076.960
2020-08-31HU00007108350,7591057.181.430
2020-08-28HU00007108350,7699127.283.660
2020-08-27HU00007108350,7751937.301.400
2020-08-26HU00007108350,7744487.294.380
2020-08-25HU00007108350,7630337.140.720
2020-08-24HU00007108350,7717117.197.030
2020-08-19HU00007108350,7687937.269.350
2020-08-18HU00007108350,7730367.309.470
2020-08-17HU00007108350,7779987.356.390
2020-08-14HU00007108350,7755497.308.110
2020-08-13HU00007108350,7773117.324.710
2020-08-12HU00007108350,7736057.249.510
2020-08-11HU00007108350,7710587.225.640
2020-08-10HU00007108350,7600707.122.670
2020-08-07HU00007108350,7591177.113.740
2020-08-06HU00007108350,7581277.104.460
2020-08-05HU00007108350,7647777.131.340
2020-08-04HU00007108350,7591197.058.040
2020-08-03HU00007108350,7559357.028.440
2020-07-31HU00007108350,7402686.829.700
2020-07-30HU00007108350,7360896.791.150
2020-07-29HU00007108350,7632177.041.430
2020-07-28HU00007108350,7618527.028.840
2020-07-27HU00007108350,7617987.028.340
2020-07-24HU00007108350,7581557.017.380
2020-07-23HU00007108350,7623267.143.310
2020-07-22HU00007108350,7681637.171.690
2020-07-21HU00007108350,7757797.242.800
2020-07-20HU00007108350,7736167.222.600
2020-07-17HU00007108350,7562037.081.800
2020-07-16HU00007108350,7591797.109.670
2020-07-15HU00007108350,7575107.094.040
2020-07-14HU00007108350,7463226.965.900
2020-07-13HU00007108350,7602557.047.520
2020-07-10HU00007108350,7598717.043.960
2020-07-09HU00007108350,7576527.023.390
2020-07-08HU00007108350,7583627.029.970
2020-07-07HU00007108350,7643757.063.490
2020-07-06HU00007108350,7736977.149.640
2020-07-03HU00007108350,7676737.093.970
2020-07-02HU00007108350,7681667.119.760
2020-07-01HU00007108350,7554117.001.540
2020-06-30HU00007108350,7475746.884.550
2020-06-29HU00007108350,7534486.938.650
2020-06-26HU00007108350,7479206.887.740
2020-06-25HU00007108350,7652987.024.370
2020-06-24HU00007108350,7636307.009.060
2020-06-23HU00007108350,7814767.203.950
2020-06-22HU00007108350,7673907.074.100
2020-06-19HU00007108350,7689347.088.330
2020-06-18HU00007108350,7671857.098.800
2020-06-17HU00007108350,7682207.108.380
2020-06-16HU00007108350,7691587.117.060
2020-06-15HU00007108350,7459227.481.400
2020-06-12HU00007108350,7649857.672.590
2020-06-11HU00007108350,7889707.972.920
2020-06-10HU00007108350,7889847.973.060
2020-06-09HU00007108350,7909557.992.980
2020-06-08HU00007108350,7959748.043.690
2020-06-05HU00007108350,7972258.056.340
2020-06-04HU00007108350,7772757.854.730
2020-06-03HU00007108350,7685047.739.960
2020-06-02HU00007108350,7544647.625.970
2020-05-29HU00007108350,7479447.539.400
2020-05-28HU00007108350,7487437.574.710
2020-05-27HU00007108350,7455857.542.760
2020-05-26HU00007108350,7483957.597.650
2020-05-25HU00007108350,7225937.335.710
2020-05-22HU00007108350,7142157.250.660
2020-05-21HU00007108350,7169637.278.550
2020-05-20HU00007108350,7217947.327.600
2020-05-19HU00007108350,7151867.260.510
2020-05-18HU00007108350,7146747.314.660
2020-05-15HU00007108350,6896997.059.040
2020-05-14HU00007108350,6931237.094.090
2020-05-13HU00007108350,7091697.258.320
2020-05-12HU00007108350,7135397.303.040
2020-05-11HU00007108350,6989037.153.240
2020-05-08HU00007108350,7063517.229.480
2020-05-07HU00007108350,6981417.145.450
2020-05-06HU00007108350,6906087.013.420
2020-05-05HU00007108350,7019657.128.760
2020-05-04HU00007108350,7016807.125.860
2020-04-30HU00007108350,7209267.294.180
2020-04-29HU00007108350,7209217.294.130
2020-04-28HU00007108350,6963127.070.270
2020-04-27HU00007108350,6977707.085.070
2020-04-24HU00007108350,7016407.148.560
2020-04-23HU00007108350,7118657.293.990
2020-04-22HU00007108350,7008377.180.990
2020-04-21HU00007108350,6874587.043.910
2020-04-20HU00007108350,7133417.284.470
2020-04-17HU00007108350,7089127.239.240
2020-04-16HU00007108350,6961107.159.230
2020-04-15HU00007108350,6980537.153.230
2020-04-14HU00007108350,7226257.405.020
2020-04-09HU00007108350,6996727.169.820
2020-04-08HU00007108350,6844487.116.940
2020-04-07HU00007108350,6898817.147.540
2020-04-06HU00007108350,6823907.018.640
2020-04-03HU00007108350,6528866.715.180
2020-04-02HU00007108350,6466066.629.270
2020-04-01HU00007108350,6427186.589.400
2020-03-31HU00007108350,6547094.877.650
2020-03-30HU00007108350,6415914.779.920
2020-03-27HU00007108350,6413384.749.400
2020-03-26HU00007108350,6470004.791.330
2020-03-25HU00007108350,6267664.670.590
2020-03-24HU00007108350,6297644.692.930
2020-03-23HU00007108350,6115154.556.940
2020-03-20HU00007108350,6446404.803.790
2020-03-19HU00007108350,6411334.835.960
2020-03-18HU00007108350,6127264.621.700
2020-03-17HU00007108350,6272974.704.730
2020-03-16HU00007108350,5895344.421.510
2020-03-13HU00007108350,6028264.521.200
2020-03-12HU00007108350,5748834.311.630
2020-03-11HU00007108350,6647854.985.890
2020-03-10HU00007108350,7067205.263.170
2020-03-09HU00007108350,7164115.335.340
2020-03-06HU00007108350,7771775.787.880
2020-03-05HU00007108350,8016245.969.950
2020-03-04HU00007108350,8155476.039.910
2020-03-03HU00007108350,8261196.118.210
2020-03-02HU00007108350,7937955.856.780
2020-02-28HU00007108350,7776295.737.510
2020-02-27HU00007108350,8092565.970.860
2020-02-26HU00007108350,8424916.216.070
2020-02-25HU00007108350,8464836.213.680
2020-02-24HU00007108350,8700276.386.510
2020-02-21HU00007108350,9082426.642.000
2020-02-20HU00007108350,9135046.745.050
2020-02-19HU00007108350,9195126.789.410
2020-02-18HU00007108350,9178666.751.600
2020-02-17HU00007108350,9211646.775.860
2020-02-14HU00007108350,9184816.756.130
2020-02-13HU00007108350,9203706.842.940
2020-02-12HU00007108350,9231846.863.870
2020-02-11HU00007108350,9157336.808.470
2020-02-10HU00007108350,9105016.741.550
2020-02-07HU00007108350,9178616.796.040
2020-02-06HU00007108350,9183306.799.510
2020-02-05HU00007108350,9224336.783.710
2020-02-04HU00007108350,9143386.724.180
2020-02-03HU00007108350,8991336.612.360
2020-01-31HU00007108350,8968366.595.460
2020-01-30HU00007108350,9021106.704.910
2020-01-29HU00007108350,9089886.785.460
2020-01-28HU00007108350,9094776.763.020
2020-01-27HU00007108350,9042856.724.410
2020-01-24HU00007108350,9332226.939.590
2020-01-23HU00007108350,9296726.947.880
2020-01-22HU00007108350,9284186.938.500
2020-01-21HU00007108350,9321826.966.630
2020-01-20HU00007108350,9412957.034.740
2020-01-17HU00007108350,9398367.023.840
2020-01-16HU00007108350,9385197.013.990
2020-01-15HU00007108350,9350486.988.050
2020-01-14HU00007108350,9438517.024.950
2020-01-13HU00007108350,9484237.058.980
2020-01-10HU00007108350,9373446.929.010
2020-01-09HU00007108350,9326966.894.650
2020-01-08HU00007108350,9167546.751.050
2020-01-07HU00007108350,9300446.814.140
2020-01-06HU00007108350,9378096.845.280
2020-01-03HU00007108350,9381136.847.500
2020-01-02HU00007108350,9475126.888.210
2019-12-31HU00007108350,9254966.694.080
2019-12-30HU00007108350,9255206.694.250
2019-12-23HU00007108350,9218596.641.570
2019-12-20HU00007108350,9168186.577.200
2019-12-19HU00007108350,9185546.589.650
2019-12-18HU00007108350,9155646.542.750
2019-12-17HU00007108350,9158746.544.970
2019-12-16HU00007108350,9081596.489.840
2019-12-13HU00007108350,9061506.475.480
2019-12-12HU00007108350,9050206.467.400
2019-12-11HU00007108350,8834006.279.560
2019-12-10HU00007108350,8860456.298.360
2019-12-09HU00007108350,8916576.312.840
2019-12-06HU00007108350,8951196.337.350