| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 9,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-03 | HU0000710843 | 1,909170 | 2.928.110.000 | |
| 2024-12-02 | HU0000710843 | 1,911311 | 2.931.400.000 | |
| 2024-11-29 | HU0000710843 | 1,853020 | 2.829.200.000 | |
| 2024-11-28 | HU0000710843 | 1,851342 | 2.827.550.000 | |
| 2024-11-27 | HU0000710843 | 1,831915 | 2.794.080.000 | |
| 2024-11-26 | HU0000710843 | 1,839329 | 2.805.390.000 | |
| 2024-11-25 | HU0000710843 | 1,840261 | 2.811.170.000 | |
| 2024-11-22 | HU0000710843 | 1,828485 | 2.774.120.000 | |
| 2024-11-21 | HU0000710843 | 1,816302 | 2.728.280.000 | |
| 2024-11-20 | HU0000710843 | 1,783876 | 2.677.480.000 | |
|
|
||||
| 2024-11-19 | HU0000710843 | 1,759072 | 2.635.810.000 | |
| 2024-11-18 | HU0000710843 | 1,823875 | 2.736.490.000 | |
| 2024-11-15 | HU0000710843 | 1,817728 | 2.731.670.000 | |
| 2024-11-14 | HU0000710843 | 1,866527 | 2.805.170.000 | |
| 2024-11-13 | HU0000710843 | 1,854702 | 2.793.920.000 | |
| 2024-11-12 | HU0000710843 | 1,872165 | 2.819.160.000 | |
| 2024-11-08 | HU0000710843 | 1,901670 | 2.840.570.000 | |
| 2024-11-07 | HU0000710843 | 1,902890 | 2.827.150.000 | |
| 2024-11-06 | HU0000710843 | 1,857025 | 2.758.680.000 | |
| 2024-11-05 | HU0000710843 | 1,846135 | 2.745.680.000 | |
| 2024-11-04 | HU0000710843 | 1,861204 | 2.768.120.000 | |
| 2024-10-31 | HU0000710843 | 1,821266 | 2.721.540.000 | |
| 2024-10-30 | HU0000710843 | 1,838830 | 2.752.930.000 | |
| 2024-10-29 | HU0000710843 | 1,864880 | 2.792.000.000 | |
| 2024-10-28 | HU0000710843 | 1,838110 | 2.751.910.000 | |
| 2024-10-25 | HU0000710843 | 1,835935 | 2.760.650.000 | |
| 2024-10-24 | HU0000710843 | 1,834899 | 2.753.140.000 | |
| 2024-10-22 | HU0000710843 | 1,838313 | 2.763.650.000 | |
| 2024-10-21 | HU0000710843 | 1,867959 | 2.771.080.000 | |
| 2024-10-18 | HU0000710843 | 1,883417 | 2.794.830.000 | |
| 2024-10-17 | HU0000710843 | 1,869360 | 2.775.620.000 | |
| 2024-10-16 | HU0000710843 | 1,922768 | 2.875.150.000 | |
| 2024-10-15 | HU0000710843 | 1,909587 | 2.855.440.000 | |
| 2024-10-14 | HU0000710843 | 1,915724 | 2.861.650.000 | |
| 2024-10-11 | HU0000710843 | 1,919097 | 2.866.940.000 | |
| 2024-10-10 | HU0000710843 | 1,888921 | 2.821.510.000 | |
| 2024-10-09 | HU0000710843 | 1,896301 | 2.832.270.000 | |
| 2024-10-08 | HU0000710843 | 1,864256 | 2.785.910.000 | |
| 2024-10-07 | HU0000710843 | 1,870207 | 2.796.270.000 | |
| 2024-10-04 | HU0000710843 | 1,873440 | 2.815.910.000 | |
| 2024-10-03 | HU0000710843 | 1,863250 | 2.800.180.000 | |
| 2024-10-02 | HU0000710843 | 1,889651 | 2.839.860.000 | |
| 2024-10-01 | HU0000710843 | 1,886507 | 2.868.200.000 | |
| 2024-09-30 | HU0000710843 | 1,901211 | 2.901.840.000 | |
| 2024-09-27 | HU0000710843 | 1,946114 | 2.963.110.000 | |
| 2024-09-26 | HU0000710843 | 1,933033 | 2.952.860.000 | |
| 2024-09-25 | HU0000710843 | 1,912612 | 2.922.850.000 | |
| 2024-09-24 | HU0000710843 | 1,897676 | 2.900.220.000 | |
| 2024-09-23 | HU0000710843 | 1,857846 | 2.841.820.000 | |
| 2024-09-20 | HU0000710843 | 1,856376 | 2.839.570.000 | |
| 2024-09-19 | HU0000710843 | 1,898476 | 2.903.430.000 | |
| 2024-09-18 | HU0000710843 | 1,887206 | 2.886.740.000 | |
| 2024-09-17 | HU0000710843 | 1,889451 | 2.889.800.000 | |
| 2024-09-16 | HU0000710843 | 1,859423 | 2.834.990.000 | |
| 2024-09-13 | HU0000710843 | 1,881387 | 2.869.140.000 | |
| 2024-09-12 | HU0000710843 | 1,848012 | 2.795.780.000 | |
| 2024-09-11 | HU0000710843 | 1,822517 | 2.760.620.000 | |
| 2024-09-10 | HU0000710843 | 1,862074 | 2.820.530.000 | |
| 2024-09-09 | HU0000710843 | 1,871774 | 2.834.590.000 | |
| 2024-09-06 | HU0000710843 | 1,862021 | 2.819.820.000 | |
| 2024-09-05 | HU0000710843 | 1,904085 | 2.884.450.000 | |
| 2024-09-04 | HU0000710843 | 1,929907 | 2.940.490.000 | |
| 2024-09-03 | HU0000710843 | 1,933259 | 2.953.140.000 | |
| 2024-09-02 | HU0000710843 | 1,967363 | 2.992.920.000 | |
| 2024-08-30 | HU0000710843 | 1,933649 | 2.941.320.000 | |
| 2024-08-29 | HU0000710843 | 1,926755 | 2.930.830.000 | |
| 2024-08-28 | HU0000710843 | 1,908263 | 2.902.890.000 | |
| 2024-08-27 | HU0000710843 | 1,925699 | 2.929.410.000 | |
| 2024-08-26 | HU0000710843 | 1,928828 | 2.934.170.000 | |
| 2024-08-23 | HU0000710843 | 1,929726 | 2.933.280.000 | |
| 2024-08-22 | HU0000710843 | 1,924535 | 2.925.390.000 | |
| 2024-08-21 | HU0000710843 | 1,922545 | 2.923.870.000 | |
| 2024-08-16 | HU0000710843 | 1,957185 | 2.976.550.000 | |
| 2024-08-14 | HU0000710843 | 1,882600 | 2.862.370.000 | |
| 2024-08-13 | HU0000710843 | 1,866566 | 2.813.700.000 | |
| 2024-08-12 | HU0000710843 | 1,864262 | 2.810.490.000 | |
| 2024-08-09 | HU0000710843 | 1,804097 | 2.699.920.000 | |
| 2024-08-08 | HU0000710843 | 1,816002 | 2.717.360.000 | |
| 2024-08-07 | HU0000710843 | 1,805820 | 2.701.130.000 | |
| 2024-08-06 | HU0000710843 | 1,787207 | 2.670.790.000 | |
| 2024-08-05 | HU0000710843 | 1,816825 | 2.716.070.000 | |
| 2024-08-02 | HU0000710843 | 1,876827 | 2.806.440.000 | |
| 2024-08-01 | HU0000710843 | 1,905786 | 2.849.200.000 | |
| 2024-07-31 | HU0000710843 | 1,939143 | 2.899.640.000 | |
| 2024-07-30 | HU0000710843 | 1,908485 | 2.829.920.000 | |
| 2024-07-29 | HU0000710843 | 1,918846 | 2.845.790.000 | |
| 2024-07-26 | HU0000710843 | 1,913986 | 2.829.840.000 | |
| 2024-07-25 | HU0000710843 | 1,922489 | 2.842.410.000 | |
| 2024-07-24 | HU0000710843 | 1,933838 | 2.875.590.000 | |
| 2024-07-23 | HU0000710843 | 1,937180 | 2.879.540.000 | |
| 2024-07-22 | HU0000710843 | 1,966518 | 2.923.110.000 | |
| 2024-07-19 | HU0000710843 | 1,960216 | 2.916.520.000 | |
| 2024-07-18 | HU0000710843 | 1,969991 | 2.930.650.000 | |
| 2024-07-17 | HU0000710843 | 1,943794 | 2.830.850.000 | |
| 2024-07-16 | HU0000710843 | 1,982672 | 2.872.550.000 | |
| 2024-07-15 | HU0000710843 | 2,054508 | 2.977.680.000 | |
| 2024-07-12 | HU0000710843 | 2,059302 | 2.984.960.000 | |
| 2024-07-11 | HU0000710843 | 2,051549 | 2.970.740.000 | |
| 2024-07-10 | HU0000710843 | 2,030524 | 2.939.300.000 | |
| 2024-07-09 | HU0000710843 | 2,056498 | 2.976.940.000 | |
| 2024-07-08 | HU0000710843 | 2,034858 | 2.948.400.000 | |
| 2024-07-05 | HU0000710843 | 2,007707 | 2.913.910.000 | |
| 2024-07-04 | HU0000710843 | 2,033202 | 2.951.340.000 | |
| 2024-07-03 | HU0000710843 | 2,030259 | 2.947.000.000 | |
| 2024-07-02 | HU0000710843 | 2,013465 | 2.916.990.000 | |
| 2024-07-01 | HU0000710843 | 2,039734 | 2.968.670.000 | |
| 2024-06-28 | HU0000710843 | 2,048640 | 2.981.600.000 | |
| 2024-06-27 | HU0000710843 | 2,042578 | 2.968.330.000 | |
| 2024-06-26 | HU0000710843 | 2,039093 | 2.952.990.000 | |
| 2024-06-25 | HU0000710843 | 2,045975 | 2.971.060.000 | |
| 2024-06-24 | HU0000710843 | 2,031318 | 2.952.700.000 | |
| 2024-06-21 | HU0000710843 | 1,997488 | 2.900.980.000 | |
| 2024-06-20 | HU0000710843 | 2,003405 | 2.904.660.000 | |
| 2024-06-19 | HU0000710843 | 1,987100 | 2.879.350.000 | |
| 2024-06-18 | HU0000710843 | 1,958342 | 2.786.440.000 | |
| 2024-06-17 | HU0000710843 | 1,955707 | 2.777.210.000 | |
| 2024-06-14 | HU0000710843 | 1,926669 | 2.722.770.000 | |
| 2024-06-13 | HU0000710843 | 1,924315 | 2.719.440.000 | |
| 2024-06-12 | HU0000710843 | 1,955637 | 2.744.480.000 | |
| 2024-06-11 | HU0000710843 | 1,921370 | 2.693.130.000 | |
| 2024-06-10 | HU0000710843 | 1,948377 | 2.700.960.000 | |
| 2024-06-07 | HU0000710843 | 1,945593 | 2.697.700.000 | |
| 2024-06-06 | HU0000710843 | 1,977554 | 2.738.120.000 | |
| 2024-06-05 | HU0000710843 | 1,956761 | 2.696.490.000 | |
| 2024-06-04 | HU0000710843 | 1,950662 | 2.663.730.000 | |
| 2024-06-03 | HU0000710843 | 1,999925 | 2.729.940.000 | |
| 2024-05-31 | HU0000710843 | 1,991967 | 2.710.950.000 | |
| 2024-05-29 | HU0000710843 | 1,959508 | 2.666.750.000 | |
| 2024-05-28 | HU0000710843 | 1,988040 | 2.705.530.000 | |
| 2024-05-27 | HU0000710843 | 2,005815 | 2.728.710.000 | |
| 2024-05-24 | HU0000710843 | 2,009657 | 2.734.190.000 | |
| 2024-05-23 | HU0000710843 | 2,019201 | 2.722.260.000 | |
| 2024-05-22 | HU0000710843 | 2,025384 | 2.729.380.000 | |
| 2024-05-21 | HU0000710843 | 2,036189 | 2.740.420.000 | |
| 2024-05-17 | HU0000710843 | 2,048167 | 2.755.190.000 | |
| 2024-05-16 | HU0000710843 | 2,035623 | 2.738.120.000 | |
| 2024-05-15 | HU0000710843 | 2,027399 | 2.725.600.000 | |
| 2024-05-14 | HU0000710843 | 2,013249 | 2.694.690.000 | |
| 2024-05-13 | HU0000710843 | 2,003789 | 2.682.580.000 | |
| 2024-05-10 | HU0000710843 | 1,984748 | 2.655.730.000 | |
| 2024-05-09 | HU0000710843 | 2,016794 | 2.671.800.000 | |
| 2024-05-08 | HU0000710843 | 2,001293 | 2.635.190.000 | |
| 2024-05-07 | HU0000710843 | 1,992235 | 2.626.720.000 | |
| 2024-05-06 | HU0000710843 | 1,993071 | 2.625.700.000 | |
| 2024-05-02 | HU0000710843 | 1,936275 | 2.541.670.000 | |
| 2024-04-30 | HU0000710843 | 1,953042 | 2.557.860.000 | |
| 2024-04-29 | HU0000710843 | 1,981911 | 2.593.820.000 | |
| 2024-04-26 | HU0000710843 | 1,962907 | 2.568.950.000 | |
| 2024-04-25 | HU0000710843 | 1,938678 | 2.537.180.000 | |
| 2024-04-24 | HU0000710843 | 1,960134 | 2.630.990.000 | |
| 2024-04-23 | HU0000710843 | 1,974646 | 2.645.790.000 | |
| 2024-04-22 | HU0000710843 | 1,975928 | 2.643.390.000 | |
| 2024-04-19 | HU0000710843 | 1,935801 | 2.574.490.000 | |
| 2024-04-18 | HU0000710843 | 1,930154 | 2.588.050.000 | |
| 2024-04-17 | HU0000710843 | 1,902807 | 2.550.090.000 | |
| 2024-04-16 | HU0000710843 | 1,888330 | 2.532.580.000 | |
| 2024-04-15 | HU0000710843 | 1,946869 | 2.603.710.000 | |
| 2024-04-12 | HU0000710843 | 1,940234 | 2.588.550.000 | |
| 2024-04-11 | HU0000710843 | 1,953636 | 2.597.280.000 | |
| 2024-04-10 | HU0000710843 | 1,981140 | 2.652.500.000 | |
| 2024-04-09 | HU0000710843 | 1,953041 | 2.620.980.000 | |
| 2024-04-08 | HU0000710843 | 1,979844 | 2.638.100.000 | |
| 2024-04-05 | HU0000710843 | 1,953309 | 2.597.860.000 | |
| 2024-04-04 | HU0000710843 | 1,959548 | 2.597.570.000 | |
| 2024-04-03 | HU0000710843 | 1,943906 | 2.573.010.000 | |
| 2024-04-02 | HU0000710843 | 1,951487 | 2.584.480.000 | |
| 2024-03-28 | HU0000710843 | 1,939548 | 2.527.170.000 | |
| 2024-03-27 | HU0000710843 | 1,907508 | 2.468.290.000 | |
| 2024-03-26 | HU0000710843 | 1,908022 | 2.438.230.000 | |
| 2024-03-25 | HU0000710843 | 1,878073 | 2.394.360.000 | |
| 2024-03-22 | HU0000710843 | 1,897439 | 2.428.640.000 | |
| 2024-03-21 | HU0000710843 | 1,914044 | 2.365.980.000 | |
| 2024-03-20 | HU0000710843 | 1,855279 | 2.289.080.000 | |
| 2024-03-19 | HU0000710843 | 1,857802 | 2.291.030.000 | |
| 2024-03-18 | HU0000710843 | 1,861523 | 2.295.620.000 | |
| 2024-03-14 | HU0000710843 | 1,921945 | 2.360.850.000 | |
| 2024-03-13 | HU0000710843 | 1,936540 | 2.371.630.000 | |
| 2024-03-12 | HU0000710843 | 1,942381 | 2.345.300.000 | |
| 2024-03-11 | HU0000710843 | 1,887942 | 2.328.720.000 | |
| 2024-03-08 | HU0000710843 | 1,879151 | 2.318.230.000 | |
| 2024-03-07 | HU0000710843 | 1,871927 | 2.304.870.000 | |
| 2024-03-06 | HU0000710843 | 1,893251 | 2.330.910.000 | |
| 2024-03-05 | HU0000710843 | 1,893871 | 2.339.510.000 | |
| 2024-03-04 | HU0000710843 | 1,905481 | 2.355.750.000 | |
| 2024-03-01 | HU0000710843 | 1,925615 | 2.380.950.000 | |
| 2024-02-29 | HU0000710843 | 1,918674 | 2.369.830.000 | |
| 2024-02-28 | HU0000710843 | 1,904185 | 2.351.440.000 | |
| 2024-02-27 | HU0000710843 | 1,930647 | 2.377.380.000 | |
| 2024-02-26 | HU0000710843 | 1,935327 | 2.372.670.000 | |
| 2024-02-23 | HU0000710843 | 1,928431 | 2.250.210.000 | |
| 2024-02-22 | HU0000710843 | 1,903230 | 2.212.180.000 | |
| 2024-02-21 | HU0000710843 | 1,883469 | 2.181.920.000 | |
| 2024-02-20 | HU0000710843 | 1,898305 | 2.187.950.000 | |
| 2024-02-19 | HU0000710843 | 1,863463 | 2.135.630.000 | |
| 2024-02-16 | HU0000710843 | 1,845494 | 2.111.870.000 | |
| 2024-02-15 | HU0000710843 | 1,821745 | 2.075.780.000 | |
| 2024-02-14 | HU0000710843 | 1,819081 | 2.072.830.000 | |
| 2024-02-13 | HU0000710843 | 1,786463 | 2.034.350.000 | |
| 2024-02-12 | HU0000710843 | 1,820751 | 2.072.830.000 | |
| 2024-02-09 | HU0000710843 | 1,806863 | 2.058.920.000 | |
| 2024-02-08 | HU0000710843 | 1,798171 | 2.044.340.000 | |
| 2024-02-07 | HU0000710843 | 1,817545 | 2.074.020.000 | |
| 2024-02-06 | HU0000710843 | 1,805600 | 2.058.770.000 | |
| 2024-02-05 | HU0000710843 | 1,798939 | 2.029.730.000 | |
| 2024-02-02 | HU0000710843 | 1,813349 | 2.041.420.000 | |
| 2024-02-01 | HU0000710843 | 1,783981 | 1.996.480.000 | |
| 2024-01-31 | HU0000710843 | 1,754740 | 1.960.920.000 | |
| 2024-01-30 | HU0000710843 | 1,730185 | 1.926.800.000 | |
| 2024-01-29 | HU0000710843 | 1,706892 | 1.890.210.000 | |
| 2024-01-26 | HU0000710843 | 1,697067 | 1.884.650.000 | |
| 2024-01-25 | HU0000710843 | 1,686318 | 1.871.330.000 | |
| 2024-01-24 | HU0000710843 | 1,687014 | 1.734.780.000 | |
| 2024-01-23 | HU0000710843 | 1,670843 | 1.719.850.000 | |
| 2024-01-22 | HU0000710843 | 1,678726 | 1.727.970.000 | |
| 2024-01-19 | HU0000710843 | 1,665089 | 1.713.220.000 | |
| 2024-01-18 | HU0000710843 | 1,645367 | 1.642.030.000 | |
| 2024-01-17 | HU0000710843 | 1,623729 | 1.490.460.000 | |
| 2024-01-16 | HU0000710843 | 1,650643 | 1.510.330.000 | |
| 2024-01-15 | HU0000710843 | 1,661362 | 1.520.140.000 | |
| 2024-01-12 | HU0000710843 | 1,687393 | 1.548.150.000 | |
| 2024-01-11 | HU0000710843 | 1,692293 | 1.553.820.000 | |
| 2024-01-10 | HU0000710843 | 1,709110 | 1.562.460.000 | |
| 2024-01-09 | HU0000710843 | 1,725714 | 1.583.680.000 | |
| 2024-01-08 | HU0000710843 | 1,705284 | 1.576.710.000 | |
| 2024-01-05 | HU0000710843 | 1,701689 | 1.562.930.000 | |
| 2024-01-04 | HU0000710843 | 1,712256 | 1.629.110.000 | |
| 2024-01-03 | HU0000710843 | 1,721311 | 1.637.130.000 | |
| 2024-01-02 | HU0000710843 | 1,743393 | 1.663.490.000 | |
| 2023-12-29 | HU0000710843 | 1,771109 | 1.725.770.000 | |
| 2023-12-28 | HU0000710843 | 1,782906 | 1.730.090.000 | |
| 2023-12-27 | HU0000710843 | 1,796451 | 1.731.890.000 | |
| 2023-12-22 | HU0000710843 | 1,785942 | 1.722.120.000 | |
| 2023-12-21 | HU0000710843 | 1,787137 | 1.720.030.000 | |
| 2023-12-20 | HU0000710843 | 1,796297 | 1.725.830.000 | |
| 2023-12-19 | HU0000710843 | 1,792331 | 1.719.640.000 | |
| 2023-12-18 | HU0000710843 | 1,782685 | 1.706.550.000 | |
| 2023-12-15 | HU0000710843 | 1,757963 | 1.679.760.000 | |
| 2023-12-14 | HU0000710843 | 1,749054 | 1.671.320.000 | |
| 2023-12-13 | HU0000710843 | 1,738688 | 1.659.440.000 | |
| 2023-12-12 | HU0000710843 | 1,738414 | 1.657.900.000 | |
| 2023-12-11 | HU0000710843 | 1,746002 | 1.659.310.000 | |
| 2023-12-08 | HU0000710843 | 1,748606 | 1.661.680.000 | |
| 2023-12-07 | HU0000710843 | 1,725540 | 1.639.800.000 | |
| 2023-12-06 | HU0000710843 | 1,738968 | 1.674.110.000 | |
| 2023-12-05 | HU0000710843 | 1,732515 | 1.667.130.000 | |
| 2023-12-04 | HU0000710843 | 1,715443 | 1.649.550.000 | |
| 2023-12-01 | HU0000710843 | 1,710275 | 1.659.580.000 | |
| 2023-11-30 | HU0000710843 | 1,656152 | 1.619.350.000 | |
| 2023-11-29 | HU0000710843 | 1,663053 | 1.625.830.000 | |
| 2023-11-28 | HU0000710843 | 1,675951 | 1.639.270.000 | |
| 2023-11-27 | HU0000710843 | 1,648042 | 1.608.870.000 | |
| 2023-11-24 | HU0000710843 | 1,659105 | 1.620.140.000 | |
| 2023-11-23 | HU0000710843 | 1,662723 | 1.627.780.000 | |
| 2023-11-22 | HU0000710843 | 1,667687 | 1.630.990.000 | |
| 2023-11-21 | HU0000710843 | 1,666247 | 1.629.580.000 | |
| 2023-11-20 | HU0000710843 | 1,664379 | 1.626.580.000 | |
| 2023-11-17 | HU0000710843 | 1,637339 | 1.600.080.000 | |
| 2023-11-16 | HU0000710843 | 1,622386 | 1.585.650.000 | |
| 2023-11-15 | HU0000710843 | 1,619837 | 1.587.740.000 | |
| 2023-11-14 | HU0000710843 | 1,627584 | 1.594.830.000 | |
| 2023-11-13 | HU0000710843 | 1,545493 | 1.514.400.000 | |
| 2023-11-10 | HU0000710843 | 1,557161 | 1.380.240.000 | |
| 2023-11-09 | HU0000710843 | 1,578510 | 1.392.900.000 | |
| 2023-11-08 | HU0000710843 | 1,545437 | 1.364.310.000 | |
| 2023-11-07 | HU0000710843 | 1,565308 | 1.267.680.000 | |
| 2023-11-06 | HU0000710843 | 1,578889 | 939.177.000 | |
| 2023-11-03 | HU0000710843 | 1,578065 | 938.687.000 | |
| 2023-11-02 | HU0000710843 | 1,564939 | 930.577.000 | |
| 2023-10-31 | HU0000710843 | 1,566032 | 929.311.000 | |
| 2023-10-30 | HU0000710843 | 1,551762 | 920.773.000 | |
| 2023-10-27 | HU0000710843 | 1,532751 | 907.711.000 | |
| 2023-10-26 | HU0000710843 | 1,545907 | 915.400.000 | |
| 2023-10-25 | HU0000710843 | 1,534992 | 900.742.000 | |
| 2023-10-24 | HU0000710843 | 1,500191 | 868.825.000 | |
| 2023-10-20 | HU0000710843 | 1,483705 | 851.898.000 | |
| 2023-10-19 | HU0000710843 | 1,515810 | 867.328.000 | |
| 2023-10-18 | HU0000710843 | 1,543910 | 870.868.000 | |
| 2023-10-17 | HU0000710843 | 1,578288 | 890.394.000 | |
| 2023-10-16 | HU0000710843 | 1,539313 | 811.904.000 | |
| 2023-10-13 | HU0000710843 | 1,442830 | 761.911.000 | |
| 2023-10-12 | HU0000710843 | 1,435700 | 750.186.000 | |
| 2023-10-11 | HU0000710843 | 1,451088 | 753.302.000 | |
| 2023-10-10 | HU0000710843 | 1,433236 | 742.526.000 | |
| 2023-10-09 | HU0000710843 | 1,391900 | 721.111.000 | |
| 2023-10-06 | HU0000710843 | 1,354274 | 701.617.000 | |
| 2023-10-05 | HU0000710843 | 1,353196 | 701.059.000 | |
| 2023-10-04 | HU0000710843 | 1,356041 | 705.187.000 | |
| 2023-10-03 | HU0000710843 | 1,348342 | 699.568.000 | |
| 2023-10-02 | HU0000710843 | 1,356074 | 703.580.000 | |
| 2023-09-29 | HU0000710843 | 1,388275 | 728.908.000 | |
| 2023-09-28 | HU0000710843 | 1,375271 | 722.772.000 | |
| 2023-09-27 | HU0000710843 | 1,377005 | 723.683.000 | |
| 2023-09-26 | HU0000710843 | 1,404032 | 737.887.000 | |
| 2023-09-25 | HU0000710843 | 1,412270 | 742.217.000 | |
| 2023-09-22 | HU0000710843 | 1,409699 | 740.866.000 | |
| 2023-09-21 | HU0000710843 | 1,396675 | 734.021.000 | |
| 2023-09-20 | HU0000710843 | 1,393554 | 732.381.000 | |
| 2023-09-19 | HU0000710843 | 1,374339 | 723.085.000 | |
| 2023-09-18 | HU0000710843 | 1,388437 | 730.503.000 | |
| 2023-09-15 | HU0000710843 | 1,409580 | 741.566.000 | |
| 2023-09-14 | HU0000710843 | 1,407149 | 735.647.000 | |
| 2023-09-13 | HU0000710843 | 1,395717 | 729.671.000 | |
| 2023-09-12 | HU0000710843 | 1,388246 | 728.138.000 | |
| 2023-09-11 | HU0000710843 | 1,397977 | 737.362.000 | |
| 2023-09-08 | HU0000710843 | 1,407947 | 742.621.000 | |
| 2023-09-07 | HU0000710843 | 1,418562 | 744.219.000 | |
| 2023-09-06 | HU0000710843 | 1,454069 | 763.377.000 | |
| 2023-09-05 | HU0000710843 | 1,472597 | 773.104.000 | |
| 2023-09-04 | HU0000710843 | 1,476806 | 775.314.000 | |
| 2023-09-01 | HU0000710843 | 1,497732 | 783.420.000 | |
| 2023-08-31 | HU0000710843 | 1,471434 | 767.232.000 | |
| 2023-08-30 | HU0000710843 | 1,483695 | 773.625.000 | |
| 2023-08-29 | HU0000710843 | 1,487053 | 775.376.000 | |
| 2023-08-28 | HU0000710843 | 1,488680 | 777.215.000 | |
| 2023-08-25 | HU0000710843 | 1,464737 | 765.088.000 | |
| 2023-08-24 | HU0000710843 | 1,472298 | 769.037.000 | |
| 2023-08-23 | HU0000710843 | 1,470785 | 768.247.000 | |
| 2023-08-22 | HU0000710843 | 1,474970 | 769.571.000 | |
| 2023-08-21 | HU0000710843 | 1,475127 | 773.440.000 | |
| 2023-08-18 | HU0000710843 | 1,472290 | 770.351.000 | |
| 2023-08-17 | HU0000710843 | 1,500038 | 784.870.000 | |
| 2023-08-16 | HU0000710843 | 1,507037 | 792.359.000 | |
| 2023-08-14 | HU0000710843 | 1,530675 | 803.881.000 | |
| 2023-08-11 | HU0000710843 | 1,540940 | 806.755.000 | |
| 2023-08-10 | HU0000710843 | 1,549891 | 811.442.000 | |
| 2023-08-09 | HU0000710843 | 1,537440 | 805.634.000 | |
| 2023-08-08 | HU0000710843 | 1,536412 | 805.095.000 | |
| 2023-08-07 | HU0000710843 | 1,579319 | 827.579.000 | |
| 2023-08-04 | HU0000710843 | 1,596574 | 838.520.000 | |
| 2023-08-03 | HU0000710843 | 1,572379 | 826.049.000 | |
| 2023-08-02 | HU0000710843 | 1,570020 | 817.437.000 | |
| 2023-08-01 | HU0000710843 | 1,614296 | 835.477.000 | |
| 2023-07-31 | HU0000710843 | 1,602290 | 829.263.000 | |
| 2023-07-28 | HU0000710843 | 1,586353 | 824.866.000 | |
| 2023-07-27 | HU0000710843 | 1,566573 | 811.217.000 | |
| 2023-07-26 | HU0000710843 | 1,569895 | 813.618.000 | |
| 2023-07-25 | HU0000710843 | 1,564949 | 810.579.000 | |
| 2023-07-24 | HU0000710843 | 1,559433 | 807.722.000 | |
| 2023-07-21 | HU0000710843 | 1,554648 | 805.476.000 | |
| 2023-07-20 | HU0000710843 | 1,551748 | 801.943.000 | |
| 2023-07-19 | HU0000710843 | 1,534250 | 799.080.000 | |
| 2023-07-18 | HU0000710843 | 1,531802 | 796.701.000 | |
| 2023-07-17 | HU0000710843 | 1,503782 | 780.863.000 | |
| 2023-07-14 | HU0000710843 | 1,505775 | 781.898.000 | |
| 2023-07-13 | HU0000710843 | 1,504272 | 781.117.000 | |
| 2023-07-12 | HU0000710843 | 1,509124 | 783.637.000 | |
| 2023-07-11 | HU0000710843 | 1,478039 | 762.940.000 | |
| 2023-07-10 | HU0000710843 | 1,480516 | 764.219.000 | |
| 2023-07-07 | HU0000710843 | 1,473906 | 762.168.000 | |
| 2023-07-06 | HU0000710843 | 1,438023 | 743.613.000 | |
| 2023-07-05 | HU0000710843 | 1,430290 | 739.614.000 | |
| 2023-07-04 | HU0000710843 | 1,450891 | 750.267.000 | |
| 2023-07-03 | HU0000710843 | 1,458103 | 753.996.000 | |
| 2023-06-30 | HU0000710843 | 1,428131 | 738.498.000 | |
| 2023-06-29 | HU0000710843 | 1,426128 | 737.462.000 | |
| 2023-06-28 | HU0000710843 | 1,411112 | 729.697.000 | |
| 2023-06-27 | HU0000710843 | 1,407583 | 726.290.000 | |
| 2023-06-26 | HU0000710843 | 1,426794 | 731.135.000 | |
| 2023-06-23 | HU0000710843 | 1,410794 | 722.936.000 | |
| 2023-06-22 | HU0000710843 | 1,434963 | 735.104.000 | |
| 2023-06-21 | HU0000710843 | 1,435130 | 735.871.000 | |
| 2023-06-20 | HU0000710843 | 1,436835 | 736.975.000 | |
| 2023-06-19 | HU0000710843 | 1,444879 | 740.450.000 | |
| 2023-06-16 | HU0000710843 | 1,457943 | 745.069.000 | |
| 2023-06-15 | HU0000710843 | 1,444295 | 738.094.000 | |
| 2023-06-14 | HU0000710843 | 1,422173 | 735.127.000 | |
| 2023-06-13 | HU0000710843 | 1,386725 | 716.804.000 | |
| 2023-06-12 | HU0000710843 | 1,406439 | 726.994.000 | |
| 2023-06-09 | HU0000710843 | 1,406409 | 726.978.000 | |
| 2023-06-07 | HU0000710843 | 1,395821 | 720.922.000 | |
| 2023-06-06 | HU0000710843 | 1,403718 | 725.000.000 | |
| 2023-06-05 | HU0000710843 | 1,383962 | 714.797.000 | |
| 2023-06-02 | HU0000710843 | 1,384356 | 714.773.000 | |
| 2023-06-01 | HU0000710843 | 1,327797 | 686.912.000 | |
| 2023-05-31 | HU0000710843 | 1,291620 | 668.538.000 | |
| 2023-05-30 | HU0000710843 | 1,332362 | 689.729.000 | |
| 2023-05-26 | HU0000710843 | 1,360152 | 704.295.000 | |
| 2023-05-25 | HU0000710843 | 1,343347 | 695.593.000 | |
| 2023-05-24 | HU0000710843 | 1,363238 | 704.092.000 | |
| 2023-05-23 | HU0000710843 | 1,396273 | 721.265.000 | |
| 2023-05-22 | HU0000710843 | 1,384095 | 711.570.000 | |
| 2023-05-19 | HU0000710843 | 1,376038 | 707.428.000 | |
| 2023-05-18 | HU0000710843 | 1,331535 | 684.548.000 | |
| 2023-05-17 | HU0000710843 | 1,324908 | 681.141.000 | |
| 2023-05-16 | HU0000710843 | 1,334319 | 700.163.000 | |
| 2023-05-15 | HU0000710843 | 1,325268 | 695.414.000 | |
| 2023-05-12 | HU0000710843 | 1,322494 | 694.170.000 | |
| 2023-05-11 | HU0000710843 | 1,314563 | 690.198.000 | |
| 2023-05-10 | HU0000710843 | 1,317436 | 691.706.000 | |
| 2023-05-09 | HU0000710843 | 1,309710 | 687.598.000 | |
| 2023-05-08 | HU0000710843 | 1,312709 | 689.073.000 | |
| 2023-05-05 | HU0000710843 | 1,299069 | 681.804.000 | |
| 2023-05-04 | HU0000710843 | 1,280655 | 672.139.000 | |
| 2023-05-02 | HU0000710843 | 1,297258 | 680.853.000 | |
| 2023-04-28 | HU0000710843 | 1,305485 | 685.171.000 | |
| 2023-04-27 | HU0000710843 | 1,323771 | 694.769.000 | |
| 2023-04-26 | HU0000710843 | 1,295413 | 679.885.000 | |
| 2023-04-25 | HU0000710843 | 1,298761 | 681.642.000 | |
| 2023-04-24 | HU0000710843 | 1,306810 | 686.468.000 | |
| 2023-04-21 | HU0000710843 | 1,306810 | 690.081.000 | |
| 2023-04-20 | HU0000710843 | 1,314567 | 692.165.000 | |
| 2023-04-19 | HU0000710843 | 1,297953 | 683.417.000 | |
| 2023-04-18 | HU0000710843 | 1,280885 | 674.430.000 | |
| 2023-04-17 | HU0000710843 | 1,264886 | 665.518.000 | |
| 2023-04-14 | HU0000710843 | 1,257986 | 667.913.000 | |
| 2023-04-13 | HU0000710843 | 1,253077 | 665.306.000 | |
| 2023-04-12 | HU0000710843 | 1,236482 | 656.397.000 | |
| 2023-04-11 | HU0000710843 | 1,215455 | 645.234.000 | |
| 2023-04-06 | HU0000710843 | 1,196885 | 635.376.000 | |
| 2023-04-05 | HU0000710843 | 1,199007 | 636.707.000 | |
| 2023-04-04 | HU0000710843 | 1,208354 | 642.566.000 | |
| 2023-04-03 | HU0000710843 | 1,219622 | 648.558.000 | |
| 2023-03-31 | HU0000710843 | 1,214590 | 645.882.000 | |
| 2023-03-30 | HU0000710843 | 1,215263 | 646.848.000 | |
| 2023-03-29 | HU0000710843 | 1,179364 | 627.740.000 | |
| 2023-03-28 | HU0000710843 | 1,185131 | 631.402.000 | |
| 2023-03-27 | HU0000710843 | 1,176027 | 626.552.000 | |
| 2023-03-24 | HU0000710843 | 1,170875 | 624.300.000 | |
| 2023-03-23 | HU0000710843 | 1,189855 | 634.846.000 | |
| 2023-03-22 | HU0000710843 | 1,204131 | 642.463.000 | |
| 2023-03-21 | HU0000710843 | 1,211890 | 646.603.000 | |
| 2023-03-20 | HU0000710843 | 1,212335 | 646.840.000 | |
| 2023-03-17 | HU0000710843 | 1,194312 | 637.433.000 | |
| 2023-03-16 | HU0000710843 | 1,214031 | 647.958.000 | |
| 2023-03-14 | HU0000710843 | 1,250642 | 667.621.000 | |
| 2023-03-13 | HU0000710843 | 1,218292 | 651.556.000 | |
| 2023-03-10 | HU0000710843 | 1,241494 | 664.281.000 | |
| 2023-03-09 | HU0000710843 | 1,249978 | 672.166.000 | |
| 2023-03-08 | HU0000710843 | 1,264707 | 680.087.000 | |
| 2023-03-07 | HU0000710843 | 1,248147 | 667.821.000 | |
| 2023-03-06 | HU0000710843 | 1,256526 | 672.304.000 | |
| 2023-03-03 | HU0000710843 | 1,237395 | 662.068.000 | |
| 2023-03-02 | HU0000710843 | 1,214596 | 650.078.000 | |
| 2023-03-01 | HU0000710843 | 1,239230 | 663.474.000 | |
| 2023-02-28 | HU0000710843 | 1,239130 | 663.420.000 | |
| 2023-02-27 | HU0000710843 | 1,216875 | 651.505.000 | |
| 2023-02-24 | HU0000710843 | 1,209604 | 647.612.000 | |
| 2023-02-23 | HU0000710843 | 1,216413 | 651.232.000 | |
| 2023-02-22 | HU0000710843 | 1,209232 | 647.388.000 | |
| 2023-02-21 | HU0000710843 | 1,226375 | 670.693.000 | |
| 2023-02-20 | HU0000710843 | 1,239774 | 680.846.000 | |
| 2023-02-17 | HU0000710843 | 1,245549 | 684.018.000 | |
| 2023-02-16 | HU0000710843 | 1,241832 | 681.979.000 | |
| 2023-02-15 | HU0000710843 | 1,236854 | 679.245.000 | |
| 2023-02-14 | HU0000710843 | 1,231462 | 677.867.000 | |
| 2023-02-13 | HU0000710843 | 1,245431 | 685.425.000 | |
| 2023-02-10 | HU0000710843 | 1,249636 | 687.740.000 | |
| 2023-02-09 | HU0000710843 | 1,274404 | 701.371.000 | |
| 2023-02-08 | HU0000710843 | 1,278302 | 705.040.000 | |
| 2023-02-07 | HU0000710843 | 1,274377 | 702.875.000 | |
| 2023-02-06 | HU0000710843 | 1,264643 | 697.506.000 | |
| 2023-02-03 | HU0000710843 | 1,283672 | 708.001.000 | |
| 2023-02-02 | HU0000710843 | 1,286677 | 709.659.000 | |
| 2023-02-01 | HU0000710843 | 1,274601 | 702.800.000 | |
| 2023-01-31 | HU0000710843 | 1,287380 | 709.665.000 | |
| 2023-01-30 | HU0000710843 | 1,284916 | 708.306.000 | |
| 2023-01-27 | HU0000710843 | 1,293614 | 713.101.000 | |
| 2023-01-26 | HU0000710843 | 1,286934 | 709.795.000 | |
| 2023-01-25 | HU0000710843 | 1,278513 | 705.150.000 | |
| 2023-01-24 | HU0000710843 | 1,322928 | 733.746.000 | |
| 2023-01-23 | HU0000710843 | 1,317827 | 733.261.000 | |
| 2023-01-20 | HU0000710843 | 1,303627 | 729.816.000 | |
| 2023-01-19 | HU0000710843 | 1,299958 | 727.762.000 | |
| 2023-01-18 | HU0000710843 | 1,312708 | 734.572.000 | |
| 2023-01-17 | HU0000710843 | 1,327468 | 749.245.000 | |
| 2023-01-16 | HU0000710843 | 1,349120 | 757.441.000 | |
| 2023-01-13 | HU0000710843 | 1,333809 | 755.521.000 | |
| 2023-01-12 | HU0000710843 | 1,350895 | 764.693.000 | |
| 2023-01-11 | HU0000710843 | 1,340568 | 761.460.000 | |
| 2023-01-10 | HU0000710843 | 1,348745 | 765.805.000 | |
| 2023-01-09 | HU0000710843 | 1,330634 | 755.604.000 | |
| 2023-01-05 | HU0000710843 | 1,295371 | 737.333.000 | |
| 2023-01-04 | HU0000710843 | 1,304453 | 739.095.000 | |
| 2023-01-03 | HU0000710843 | 1,295760 | 734.170.000 | |
| 2023-01-02 | HU0000710843 | 1,260027 | 710.494.000 | |
| 2022-12-30 | HU0000710843 | 1,255050 | 707.688.000 | |
| 2022-12-29 | HU0000710843 | 1,265425 | 713.734.000 | |
| 2022-12-28 | HU0000710843 | 1,243558 | 701.400.000 | |
| 2022-12-27 | HU0000710843 | 1,249486 | 707.751.000 | |
| 2022-12-23 | HU0000710843 | 1,260903 | 714.570.000 | |
| 2022-12-22 | HU0000710843 | 1,263985 | 716.317.000 | |
| 2022-12-21 | HU0000710843 | 1,266981 | 715.128.000 | |
| 2022-12-20 | HU0000710843 | 1,247709 | 704.250.000 | |
| 2022-12-19 | HU0000710843 | 1,229184 | 693.794.000 | |
| 2022-12-16 | HU0000710843 | 1,232851 | 695.863.000 | |
| 2022-12-15 | HU0000710843 | 1,244167 | 702.251.000 | |
| 2022-12-14 | HU0000710843 | 1,272357 | 718.060.000 | |
| 2022-12-13 | HU0000710843 | 1,277362 | 720.603.000 | |
| 2022-12-12 | HU0000710843 | 1,278865 | 722.809.000 | |
| 2022-12-09 | HU0000710843 | 1,254227 | 708.794.000 | |
| 2022-12-08 | HU0000710843 | 1,246548 | 704.647.000 | |
| 2022-12-07 | HU0000710843 | 1,243749 | 703.064.000 | |
| 2022-12-06 | HU0000710843 | 1,251384 | 707.380.000 | |
| 2022-12-05 | HU0000710843 | 1,255311 | 709.540.000 | |
| 2022-12-02 | HU0000710843 | 1,246420 | 704.515.000 | |
| 2022-12-01 | HU0000710843 | 1,272111 | 715.974.000 | |
| 2022-11-30 | HU0000710843 | 1,246492 | 701.133.000 | |
| 2022-11-29 | HU0000710843 | 1,242987 | 688.384.000 | |
| 2022-11-28 | HU0000710843 | 1,236043 | 684.540.000 | |
| 2022-11-25 | HU0000710843 | 1,264717 | 701.618.000 | |
| 2022-11-24 | HU0000710843 | 1,264088 | 698.884.000 | |
| 2022-11-23 | HU0000710843 | 1,212220 | 665.283.000 | |
| 2022-11-22 | HU0000710843 | 1,221454 | 670.351.000 | |
| 2022-11-21 | HU0000710843 | 1,203536 | 660.419.000 | |
| 2022-11-18 | HU0000710843 | 1,220091 | 669.503.000 | |
| 2022-11-17 | HU0000710843 | 1,223538 | 671.395.000 | |
| 2022-11-16 | HU0000710843 | 1,234341 | 678.023.000 | |
| 2022-11-15 | HU0000710843 | 1,248513 | 685.495.000 | |
| 2022-11-14 | HU0000710843 | 1,238303 | 679.410.000 | |
| 2022-11-11 | HU0000710843 | 1,199169 | 656.868.000 | |
| 2022-11-10 | HU0000710843 | 1,185809 | 647.988.000 | |
| 2022-11-09 | HU0000710843 | 1,166856 | 637.631.000 | |
| 2022-11-08 | HU0000710843 | 1,160126 | 632.830.000 | |
| 2022-11-07 | HU0000710843 | 1,144903 | 624.526.000 | |
| 2022-11-04 | HU0000710843 | 1,134757 | 618.794.000 | |
| 2022-11-03 | HU0000710843 | 1,118013 | 609.367.000 | |
| 2022-11-02 | HU0000710843 | 1,127561 | 609.234.000 | |
| 2022-10-28 | HU0000710843 | 1,090878 | 589.319.000 | |
| 2022-10-27 | HU0000710843 | 1,071513 | 579.282.000 | |
| 2022-10-26 | HU0000710843 | 1,059321 | 571.995.000 | |
| 2022-10-25 | HU0000710843 | 1,033387 | 557.895.000 | |
| 2022-10-24 | HU0000710843 | 1,023734 | 552.684.000 | |
| 2022-10-21 | HU0000710843 | 1,011021 | 545.707.000 | |
| 2022-10-20 | HU0000710843 | 1,018216 | 550.339.000 | |
| 2022-10-19 | HU0000710843 | 0,998389 | 542.595.000 | |
| 2022-10-18 | HU0000710843 | 1,015097 | 551.561.000 | |
| 2022-10-17 | HU0000710843 | 1,019362 | 553.843.000 | |
| 2022-10-14 | HU0000710843 | 1,007584 | 547.681.000 | |
| 2022-10-13 | HU0000710843 | 1,013649 | 550.877.000 | |
| 2022-10-12 | HU0000710843 | 1,014432 | 557.293.000 | |
| 2022-10-11 | HU0000710843 | 1,007518 | 553.495.000 | |
| 2022-10-10 | HU0000710843 | 1,003182 | 546.134.000 | |
| 2022-10-07 | HU0000710843 | 1,018950 | 554.872.000 | |
| 2022-10-06 | HU0000710843 | 1,031125 | 561.502.000 | |
| 2022-10-05 | HU0000710843 | 1,033133 | 562.445.000 | |
| 2022-10-04 | HU0000710843 | 1,048641 | 570.888.000 | |
| 2022-10-03 | HU0000710843 | 1,011801 | 548.776.000 | |
| 2022-09-30 | HU0000710843 | 0,992911 | 538.465.000 | |
| 2022-09-29 | HU0000710843 | 0,990804 | 537.488.000 | |
| 2022-09-28 | HU0000710843 | 1,019099 | 554.326.000 | |
| 2022-09-27 | HU0000710843 | 1,030375 | 561.228.000 | |
| 2022-09-26 | HU0000710843 | 1,011673 | 550.919.000 | |
| 2022-09-23 | HU0000710843 | 1,032464 | 562.375.000 | |
| 2022-09-22 | HU0000710843 | 1,070058 | 583.386.000 | |
| 2022-09-21 | HU0000710843 | 1,062371 | 579.195.000 | |
| 2022-09-20 | HU0000710843 | 1,051783 | 573.423.000 | |
| 2022-09-19 | HU0000710843 | 1,077792 | 588.647.000 | |
| 2022-09-16 | HU0000710843 | 1,070659 | 584.751.000 | |
| 2022-09-15 | HU0000710843 | 1,100159 | 600.863.000 | |
| 2022-09-14 | HU0000710843 | 1,084059 | 592.070.000 | |
| 2022-09-13 | HU0000710843 | 1,068599 | 583.478.000 | |
| 2022-09-12 | HU0000710843 | 1,094225 | 597.471.000 | |
| 2022-09-09 | HU0000710843 | 1,080061 | 589.172.000 | |
| 2022-09-08 | HU0000710843 | 1,044248 | 569.636.000 | |
| 2022-09-07 | HU0000710843 | 1,051930 | 573.827.000 | |
| 2022-09-06 | HU0000710843 | 1,043299 | 569.079.000 | |
| 2022-09-05 | HU0000710843 | 1,066661 | 578.433.000 | |
| 2022-09-02 | HU0000710843 | 1,062248 | 576.040.000 | |
| 2022-09-01 | HU0000710843 | 1,038135 | 562.964.000 | |
| 2022-08-31 | HU0000710843 | 1,085867 | 583.483.000 | |
| 2022-08-30 | HU0000710843 | 1,095364 | 587.123.000 | |
| 2022-08-29 | HU0000710843 | 1,125935 | 603.510.000 | |
| 2022-08-26 | HU0000710843 | 1,143588 | 612.972.000 | |
| 2022-08-25 | HU0000710843 | 1,158192 | 619.850.000 | |
| 2022-08-24 | HU0000710843 | 1,153557 | 617.702.000 | |
| 2022-08-23 | HU0000710843 | 1,178459 | 629.966.000 | |
| 2022-08-22 | HU0000710843 | 1,158761 | 619.436.000 | |
| 2022-08-19 | HU0000710843 | 1,186682 | 634.449.000 | |
| 2022-08-18 | HU0000710843 | 1,208449 | 646.061.000 | |
| 2022-08-17 | HU0000710843 | 1,212600 | 648.281.000 | |
| 2022-08-16 | HU0000710843 | 1,238784 | 662.279.000 | |
| 2022-08-12 | HU0000710843 | 1,208710 | 646.201.000 | |
| 2022-08-11 | HU0000710843 | 1,209333 | 646.534.000 | |
| 2022-08-10 | HU0000710843 | 1,199735 | 641.247.000 | |
| 2022-08-09 | HU0000710843 | 1,180963 | 631.213.000 | |
| 2022-08-08 | HU0000710843 | 1,182149 | 631.847.000 | |
| 2022-08-05 | HU0000710843 | 1,160493 | 622.945.000 | |
| 2022-08-04 | HU0000710843 | 1,173301 | 629.820.000 | |
| 2022-08-03 | HU0000710843 | 1,189999 | 638.784.000 | |
| 2022-08-02 | HU0000710843 | 1,197144 | 642.619.000 | |
| 2022-08-01 | HU0000710843 | 1,217662 | 653.633.000 | |
| 2022-07-29 | HU0000710843 | 1,215830 | 651.487.000 | |
| 2022-07-28 | HU0000710843 | 1,173022 | 628.549.000 | |
| 2022-07-27 | HU0000710843 | 1,160162 | 621.658.000 | |
| 2022-07-26 | HU0000710843 | 1,160403 | 623.130.000 | |
| 2022-07-25 | HU0000710843 | 1,168628 | 627.547.000 | |
| 2022-07-22 | HU0000710843 | 1,169065 | 627.782.000 | |
| 2022-07-21 | HU0000710843 | 1,169004 | 627.749.000 | |
| 2022-07-20 | HU0000710843 | 1,161868 | 623.917.000 | |
| 2022-07-19 | HU0000710843 | 1,155979 | 611.290.000 | |
| 2022-07-18 | HU0000710843 | 1,156425 | 611.526.000 | |
| 2022-07-15 | HU0000710843 | 1,120490 | 592.524.000 | |
| 2022-07-14 | HU0000710843 | 1,123835 | 595.440.000 | |
| 2022-07-13 | HU0000710843 | 1,148013 | 611.539.000 | |
| 2022-07-12 | HU0000710843 | 1,162896 | 619.467.000 | |
| 2022-07-11 | HU0000710843 | 1,189951 | 633.879.000 | |
| 2022-07-08 | HU0000710843 | 1,199869 | 639.162.000 | |
| 2022-07-07 | HU0000710843 | 1,200065 | 639.266.000 | |
| 2022-07-06 | HU0000710843 | 1,156517 | 616.069.000 | |
| 2022-07-05 | HU0000710843 | 1,152310 | 613.828.000 | |
| 2022-07-04 | HU0000710843 | 1,179895 | 628.522.000 | |
| 2022-07-01 | HU0000710843 | 1,172033 | 625.842.000 | |
| 2022-06-30 | HU0000710843 | 1,180340 | 630.278.000 | |
| 2022-06-29 | HU0000710843 | 1,202230 | 641.967.000 | |
| 2022-06-28 | HU0000710843 | 1,213463 | 644.462.000 | |
| 2022-06-27 | HU0000710843 | 1,207238 | 641.156.000 | |
| 2022-06-24 | HU0000710843 | 1,177910 | 624.978.000 | |
| 2022-06-23 | HU0000710843 | 1,152769 | 611.639.000 | |
| 2022-06-22 | HU0000710843 | 1,171988 | 621.836.000 | |
| 2022-06-21 | HU0000710843 | 1,203629 | 638.625.000 | |
| 2022-06-20 | HU0000710843 | 1,181053 | 625.299.000 | |
| 2022-06-17 | HU0000710843 | 1,166723 | 617.713.000 | |
| 2022-06-15 | HU0000710843 | 1,193798 | 632.047.000 | |
| 2022-06-14 | HU0000710843 | 1,193654 | 632.050.000 | |
| 2022-06-13 | HU0000710843 | 1,181621 | 625.678.000 | |
| 2022-06-10 | HU0000710843 | 1,222910 | 647.541.000 | |
| 2022-06-09 | HU0000710843 | 1,249544 | 661.644.000 | |
| 2022-06-08 | HU0000710843 | 1,250974 | 662.606.000 | |
| 2022-06-07 | HU0000710843 | 1,273261 | 674.410.000 | |
| 2022-06-03 | HU0000710843 | 1,281637 | 678.847.000 | |
| 2022-06-02 | HU0000710843 | 1,288472 | 682.467.000 | |
| 2022-06-01 | HU0000710843 | 1,289774 | 682.580.000 | |
| 2022-05-31 | HU0000710843 | 1,297504 | 687.683.000 | |
| 2022-05-30 | HU0000710843 | 1,301217 | 689.651.000 | |
| 2022-05-27 | HU0000710843 | 1,261790 | 667.785.000 | |
| 2022-05-26 | HU0000710843 | 1,273778 | 676.422.000 | |
| 2022-05-25 | HU0000710843 | 1,231703 | 654.974.000 | |
| 2022-05-24 | HU0000710843 | 1,232070 | 655.169.000 | |
| 2022-05-23 | HU0000710843 | 1,244432 | 661.198.000 | |
| 2022-05-20 | HU0000710843 | 1,207446 | 641.547.000 | |
| 2022-05-19 | HU0000710843 | 1,206813 | 641.210.000 | |
| 2022-05-18 | HU0000710843 | 1,220356 | 648.406.000 | |
| 2022-05-17 | HU0000710843 | 1,222558 | 649.576.000 | |
| 2022-05-16 | HU0000710843 | 1,183424 | 628.565.000 | |
| 2022-05-13 | HU0000710843 | 1,182311 | 627.974.000 | |
| 2022-05-12 | HU0000710843 | 1,122902 | 596.420.000 | |
| 2022-05-11 | HU0000710843 | 1,135479 | 603.100.000 | |
| 2022-05-10 | HU0000710843 | 1,136620 | 602.556.000 | |
| 2022-05-09 | HU0000710843 | 1,149280 | 609.267.000 | |
| 2022-05-06 | HU0000710843 | 1,164848 | 617.520.000 | |
| 2022-05-05 | HU0000710843 | 1,166338 | 625.387.000 | |
| 2022-05-04 | HU0000710843 | 1,199019 | 632.052.000 | |
| 2022-05-02 | HU0000710843 | 1,201330 | 632.018.000 | |
| 2022-04-29 | HU0000710843 | 1,226137 | 647.010.000 | |
| 2022-04-28 | HU0000710843 | 1,232373 | 650.300.000 | |
| 2022-04-27 | HU0000710843 | 1,236842 | 653.519.000 | |
| 2022-04-26 | HU0000710843 | 1,253019 | 663.103.000 | |
| 2022-04-25 | HU0000710843 | 1,260651 | 667.142.000 | |
| 2022-04-22 | HU0000710843 | 1,293132 | 683.527.000 | |
| 2022-04-21 | HU0000710843 | 1,327737 | 701.819.000 | |
| 2022-04-20 | HU0000710843 | 1,340491 | 708.560.000 | |
| 2022-04-19 | HU0000710843 | 1,358896 | 715.244.000 | |
| 2022-04-14 | HU0000710843 | 1,379194 | 725.928.000 | |
| 2022-04-13 | HU0000710843 | 1,394664 | 739.326.000 | |
| 2022-04-12 | HU0000710843 | 1,383150 | 730.964.000 | |
| 2022-04-11 | HU0000710843 | 1,408649 | 745.798.000 | |
| 2022-04-08 | HU0000710843 | 1,378836 | 730.014.000 | |
| 2022-04-07 | HU0000710843 | 1,386250 | 733.939.000 | |
| 2022-04-06 | HU0000710843 | 1,391572 | 736.689.000 | |
| 2022-04-05 | HU0000710843 | 1,383140 | 731.629.000 | |
| 2022-04-04 | HU0000710843 | 1,399581 | 740.174.000 | |
| 2022-04-01 | HU0000710843 | 1,397610 | 739.132.000 | |
| 2022-03-31 | HU0000710843 | 1,381773 | 730.756.000 | |
| 2022-03-30 | HU0000710843 | 1,400967 | 740.907.000 | |
| 2022-03-29 | HU0000710843 | 1,405577 | 735.222.000 | |
| 2022-03-28 | HU0000710843 | 1,371703 | 717.503.000 | |
| 2022-03-25 | HU0000710843 | 1,364440 | 713.704.000 | |
| 2022-03-24 | HU0000710843 | 1,375598 | 719.540.000 | |
| 2022-03-23 | HU0000710843 | 1,365185 | 713.101.000 | |
| 2022-03-22 | HU0000710843 | 1,374275 | 717.769.000 | |
| 2022-03-21 | HU0000710843 | 1,360197 | 710.416.000 | |
| 2022-03-18 | HU0000710843 | 1,352385 | 706.336.000 | |
| 2022-03-17 | HU0000710843 | 1,366769 | 713.823.000 | |
| 2022-03-16 | HU0000710843 | 1,327486 | 692.989.000 | |
| 2022-03-11 | HU0000710843 | 1,303895 | 679.933.000 | |
| 2022-03-10 | HU0000710843 | 1,260497 | 657.109.000 | |
| 2022-03-09 | HU0000710843 | 1,266642 | 660.421.000 | |
| 2022-03-08 | HU0000710843 | 1,208219 | 619.781.000 | |
| 2022-03-07 | HU0000710843 | 1,235110 | 633.576.000 | |
| 2022-03-04 | HU0000710843 | 1,218552 | 625.031.000 | |
| 2022-03-03 | HU0000710843 | 1,281526 | 664.899.000 | |
| 2022-03-02 | HU0000710843 | 1,306094 | 678.104.000 | |
| 2022-03-01 | HU0000710843 | 1,263164 | 656.997.000 | |
| 2022-02-28 | HU0000710843 | 1,300534 | 669.782.000 | |
| 2022-02-25 | HU0000710843 | 1,293493 | 667.368.000 | |
| 2022-02-24 | HU0000710843 | 1,179328 | 608.466.000 | |
| 2022-02-23 | HU0000710843 | 1,337949 | 692.363.000 | |
| 2022-02-22 | HU0000710843 | 1,374702 | 712.677.000 | |
| 2022-02-21 | HU0000710843 | 1,362246 | 706.713.000 | |
| 2022-02-18 | HU0000710843 | 1,412989 | 733.038.000 | |
| 2022-02-17 | HU0000710843 | 1,439813 | 747.993.000 | |
| 2022-02-16 | HU0000710843 | 1,466926 | 762.078.000 | |
| 2022-02-15 | HU0000710843 | 1,462565 | 759.819.000 | |
| 2022-02-14 | HU0000710843 | 1,416504 | 741.117.000 | |
| 2022-02-11 | HU0000710843 | 1,456951 | 763.127.000 | |
| 2022-02-10 | HU0000710843 | 1,472554 | 771.504.000 | |
| 2022-02-09 | HU0000710843 | 1,476851 | 775.897.000 | |
| 2022-02-08 | HU0000710843 | 1,465372 | 769.866.000 | |
| 2022-02-07 | HU0000710843 | 1,427291 | 749.859.000 | |
| 2022-02-04 | HU0000710843 | 1,437578 | 755.264.000 | |
| 2022-02-03 | HU0000710843 | 1,474146 | 773.190.000 | |
| 2022-02-02 | HU0000710843 | 1,486493 | 779.666.000 | |
| 2022-02-01 | HU0000710843 | 1,457845 | 764.444.000 | |
| 2022-01-31 | HU0000710843 | 1,451647 | 760.198.000 | |
| 2022-01-28 | HU0000710843 | 1,438577 | 752.363.000 | |
| 2022-01-27 | HU0000710843 | 1,475810 | 776.214.000 | |
| 2022-01-26 | HU0000710843 | 1,468881 | 773.702.000 | |
| 2022-01-25 | HU0000710843 | 1,451359 | 764.473.000 | |
| 2022-01-24 | HU0000710843 | 1,439081 | 758.077.000 | |
| 2022-01-21 | HU0000710843 | 1,506527 | 794.658.000 | |
| 2022-01-20 | HU0000710843 | 1,536324 | 807.826.000 | |
| 2022-01-19 | HU0000710843 | 1,538371 | 836.140.000 | |
| 2022-01-18 | HU0000710843 | 1,542649 | 895.733.000 | |
| 2022-01-17 | HU0000710843 | 1,573834 | 924.490.000 | |
| 2022-01-14 | HU0000710843 | 1,573167 | 919.457.000 | |
| 2022-01-13 | HU0000710843 | 1,594317 | 985.225.000 | |
| 2022-01-12 | HU0000710843 | 1,600351 | 988.611.000 | |
| 2022-01-11 | HU0000710843 | 1,557969 | 962.221.000 | |
| 2022-01-10 | HU0000710843 | 1,525960 | 954.025.000 | |
| 2022-01-07 | HU0000710843 | 1,537004 | 977.358.000 | |
| 2022-01-06 | HU0000710843 | 1,539397 | 982.782.000 | |
| 2022-01-05 | HU0000710843 | 1,542422 | 985.146.000 | |
| 2022-01-04 | HU0000710843 | 1,553384 | 993.096.000 | |
| 2022-01-03 | HU0000710843 | 1,547099 | 1.650.320.000 | |
| 2021-12-31 | HU0000710843 | 1,534980 | 1.637.290.000 | |
| 2021-12-30 | HU0000710843 | 1,539121 | 1.642.750.000 | |
| 2021-12-29 | HU0000710843 | 1,532535 | 1.634.230.000 | |
| 2021-12-28 | HU0000710843 | 1,528884 | 1.630.330.000 | |
| 2021-12-27 | HU0000710843 | 1,512126 | 1.613.540.000 | |
| 2021-12-23 | HU0000710843 | 1,502668 | 1.603.370.000 | |
| 2021-12-22 | HU0000710843 | 1,488840 | 1.588.910.000 | |
| 2021-12-21 | HU0000710843 | 1,475502 | 1.574.680.000 | |
| 2021-12-20 | HU0000710843 | 1,465801 | 1.565.020.000 | |
| 2021-12-17 | HU0000710843 | 1,475750 | 1.575.640.000 | |
| 2021-12-16 | HU0000710843 | 1,498893 | 1.602.410.000 | |
| 2021-12-15 | HU0000710843 | 1,463685 | 1.562.060.000 | |
| 2021-12-14 | HU0000710843 | 1,486699 | 1.586.510.000 | |
| 2021-12-13 | HU0000710843 | 1,495518 | 1.595.930.000 | |
| 2021-12-10 | HU0000710843 | 1,497597 | 1.597.570.000 | |
| 2021-12-09 | HU0000710843 | 1,491969 | 1.591.570.000 | |
| 2021-12-08 | HU0000710843 | 1,514925 | 1.616.060.000 | |
| 2021-12-07 | HU0000710843 | 1,512396 | 1.609.390.000 | |
| 2021-12-06 | HU0000710843 | 1,480799 | 1.575.620.000 | |