| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap B sorozat | ||||
| Évesített hozam: 73,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-28 | HU0000710843 | 2,311887 | 4.502.550.000 | |
| 2025-03-27 | HU0000710843 | 2,323288 | 4.572.870.000 | |
| 2025-03-26 | HU0000710843 | 2,329122 | 4.562.360.000 | |
| 2025-03-25 | HU0000710843 | 2,344965 | 4.643.960.000 | |
| 2025-03-24 | HU0000710843 | 2,297611 | 4.543.080.000 | |
| 2025-03-21 | HU0000710843 | 2,262330 | 4.463.660.000 | |
| 2025-03-20 | HU0000710843 | 2,282991 | 4.490.190.000 | |
| 2025-03-19 | HU0000710843 | 2,306201 | 4.475.530.000 | |
| 2025-03-18 | HU0000710843 | 2,319582 | 4.457.600.000 | |
| 2025-03-17 | HU0000710843 | 2,309091 | 4.433.400.000 | |
|
|
||||
| 2025-03-14 | HU0000710843 | 2,287479 | 4.362.060.000 | |
| 2025-03-13 | HU0000710843 | 2,218323 | 4.219.350.000 | |
| 2025-03-12 | HU0000710843 | 2,180581 | 4.142.160.000 | |
| 2025-03-11 | HU0000710843 | 2,145234 | 4.074.770.000 | |
| 2025-03-10 | HU0000710843 | 2,147019 | 4.065.850.000 | |
| 2025-03-07 | HU0000710843 | 2,191807 | 4.150.560.000 | |
| 2025-03-06 | HU0000710843 | 2,193777 | 4.246.900.000 | |
| 2025-03-05 | HU0000710843 | 2,155087 | 4.170.930.000 | |
| 2025-03-04 | HU0000710843 | 2,078900 | 3.904.300.000 | |
| 2025-03-03 | HU0000710843 | 2,175736 | 4.083.890.000 | |
| 2025-02-28 | HU0000710843 | 2,165582 | 4.152.730.000 | |
| 2025-02-27 | HU0000710843 | 2,181298 | 4.159.800.000 | |
| 2025-02-26 | HU0000710843 | 2,204796 | 4.162.290.000 | |
| 2025-02-25 | HU0000710843 | 2,173584 | 4.068.500.000 | |
| 2025-02-24 | HU0000710843 | 2,157173 | 4.008.570.000 | |
| 2025-02-21 | HU0000710843 | 2,217479 | 4.001.800.000 | |
| 2025-02-20 | HU0000710843 | 2,203292 | 3.935.440.000 | |
| 2025-02-19 | HU0000710843 | 2,220780 | 3.918.770.000 | |
| 2025-02-18 | HU0000710843 | 2,254814 | 3.952.150.000 | |
| 2025-02-17 | HU0000710843 | 2,191524 | 3.838.240.000 | |
| 2025-02-14 | HU0000710843 | 2,169037 | 3.777.970.000 | |
| 2025-02-13 | HU0000710843 | 2,185566 | 3.794.450.000 | |
| 2025-02-12 | HU0000710843 | 2,169496 | 3.649.720.000 | |
| 2025-02-11 | HU0000710843 | 2,152238 | 3.582.620.000 | |
| 2025-02-10 | HU0000710843 | 2,124906 | 3.494.420.000 | |
| 2025-02-07 | HU0000710843 | 2,104028 | 3.434.080.000 | |
| 2025-02-06 | HU0000710843 | 2,086176 | 3.396.880.000 | |
| 2025-02-05 | HU0000710843 | 2,022412 | 3.278.210.000 | |
| 2025-02-04 | HU0000710843 | 2,042605 | 3.325.590.000 | |
| 2025-02-03 | HU0000710843 | 2,026251 | 3.311.310.000 | |
| 2025-01-31 | HU0000710843 | 2,065961 | 3.365.040.000 | |
| 2025-01-30 | HU0000710843 | 2,073350 | 3.372.090.000 | |