Aktuális árfolyam
2,4566
2025-10-30
Eszközérték
5.244 M
Forint
Hozam (1 hónap)
+5,13%
Évesített hozam
+66,71%
Maximum ár
2,4776
Minimum ár
2,3206
Volatilitás
1,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 2,456605 | - |
| 2025-10-29 | 2,474050 | +0,71% |
| 2025-10-28 | 2,477556 | +0,14% |
| 2025-10-27 | 2,435409 | -1,70% |
| 2025-10-22 | 2,420375 | -0,62% |
| 2025-10-21 | 2,387134 | -1,37% |
| 2025-10-20 | 2,392031 | +0,21% |
| 2025-10-17 | 2,350039 | -1,76% |
| 2025-10-16 | 2,357619 | +0,32% |
| 2025-10-15 | 2,372938 | +0,65% |
| 2025-10-14 | 2,333945 | -1,64% |
| 2025-10-13 | 2,356604 | +0,97% |
| 2025-10-10 | 2,346657 | -0,42% |
| 2025-10-09 | 2,361509 | +0,63% |
| 2025-10-08 | 2,372028 | +0,45% |
| 2025-10-07 | 2,359940 | -0,51% |
| 2025-10-06 | 2,320626 | -1,67% |
| 2025-10-03 | 2,342254 | +0,93% |
| 2025-10-02 | 2,336841 | -0,23% |