| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 3,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000710850 | 1,484468 | 55.095.600 | |
| 2024-11-20 | HU0000710850 | 1,460842 | 53.985.500 | |
| 2024-11-19 | HU0000710850 | 1,447064 | 53.443.800 | |
| 2024-11-18 | HU0000710850 | 1,490794 | 54.050.700 | |
| 2024-11-15 | HU0000710850 | 1,494760 | 54.194.500 | |
| 2024-11-14 | HU0000710850 | 1,533522 | 55.599.900 | |
| 2024-11-13 | HU0000710850 | 1,522128 | 55.186.800 | |
| 2024-11-12 | HU0000710850 | 1,538195 | 55.769.300 | |
| 2024-11-08 | HU0000710850 | 1,564851 | 56.762.600 | |
| 2024-11-07 | HU0000710850 | 1,568465 | 56.861.400 | |
|
|
||||
| 2024-11-06 | HU0000710850 | 1,524744 | 55.276.400 | |
| 2024-11-05 | HU0000710850 | 1,519456 | 55.122.900 | |
| 2024-11-04 | HU0000710850 | 1,531798 | 55.182.800 | |
| 2024-10-31 | HU0000710850 | 1,499489 | 53.969.800 | |
| 2024-10-30 | HU0000710850 | 1,514859 | 54.523.000 | |
| 2024-10-29 | HU0000710850 | 1,550480 | 55.812.200 | |
| 2024-10-28 | HU0000710850 | 1,526191 | 55.024.100 | |
| 2024-10-25 | HU0000710850 | 1,526994 | 53.883.300 | |
| 2024-10-24 | HU0000710850 | 1,527058 | 53.885.500 | |
| 2024-10-22 | HU0000710850 | 1,528460 | 53.935.000 | |
| 2024-10-21 | HU0000710850 | 1,551210 | 54.737.800 | |
| 2024-10-18 | HU0000710850 | 1,565039 | 55.035.000 | |
| 2024-10-17 | HU0000710850 | 1,551460 | 54.678.000 | |
| 2024-10-16 | HU0000710850 | 1,591786 | 56.099.200 | |
| 2024-10-15 | HU0000710850 | 1,580134 | 55.783.300 | |
| 2024-10-14 | HU0000710850 | 1,583113 | 55.901.800 | |
| 2024-10-11 | HU0000710850 | 1,586391 | 56.017.500 | |
| 2024-10-10 | HU0000710850 | 1,567596 | 55.454.900 | |
| 2024-10-09 | HU0000710850 | 1,574335 | 55.693.200 | |
| 2024-10-08 | HU0000710850 | 1,549670 | 54.740.700 | |
| 2024-10-07 | HU0000710850 | 1,552214 | 54.830.600 | |
| 2024-10-04 | HU0000710850 | 1,552208 | 54.793.700 | |
| 2024-10-03 | HU0000710850 | 1,544865 | 54.466.000 | |
| 2024-10-02 | HU0000710850 | 1,569898 | 55.046.700 | |
| 2024-10-01 | HU0000710850 | 1,569760 | 54.667.400 | |
| 2024-09-30 | HU0000710850 | 1,578698 | 54.978.700 | |
| 2024-09-27 | HU0000710850 | 1,617358 | 56.265.400 | |
| 2024-09-26 | HU0000710850 | 1,606423 | 55.986.500 | |
| 2024-09-25 | HU0000710850 | 1,591962 | 55.482.500 | |
| 2024-09-24 | HU0000710850 | 1,581515 | 55.101.900 | |
| 2024-09-23 | HU0000710850 | 1,553969 | 54.142.100 | |
| 2024-09-20 | HU0000710850 | 1,552892 | 54.104.600 | |
| 2024-09-19 | HU0000710850 | 1,583409 | 55.355.400 | |
| 2024-09-18 | HU0000710850 | 1,575140 | 55.321.400 | |
| 2024-09-17 | HU0000710850 | 1,579858 | 55.879.000 | |
| 2024-09-16 | HU0000710850 | 1,556038 | 55.036.500 | |
| 2024-09-13 | HU0000710850 | 1,573719 | 55.661.900 | |
| 2024-09-12 | HU0000710850 | 1,544400 | 52.578.000 | |
| 2024-09-11 | HU0000710850 | 1,518424 | 51.543.500 | |
| 2024-09-10 | HU0000710850 | 1,548140 | 52.552.200 | |
| 2024-09-09 | HU0000710850 | 1,564920 | 52.656.500 | |
| 2024-09-06 | HU0000710850 | 1,558609 | 52.444.200 | |
| 2024-09-05 | HU0000710850 | 1,595315 | 53.679.300 | |
| 2024-09-04 | HU0000710850 | 1,617237 | 54.433.800 | |
| 2024-09-03 | HU0000710850 | 1,621745 | 54.558.500 | |
| 2024-09-02 | HU0000710850 | 1,652627 | 55.691.400 | |
| 2024-08-30 | HU0000710850 | 1,624467 | 54.611.900 | |
| 2024-08-29 | HU0000710850 | 1,619671 | 54.450.700 | |
| 2024-08-28 | HU0000710850 | 1,604413 | 53.760.600 | |
| 2024-08-27 | HU0000710850 | 1,611622 | 54.009.300 | |
| 2024-08-26 | HU0000710850 | 1,610328 | 53.988.300 | |
| 2024-08-23 | HU0000710850 | 1,614911 | 54.243.100 | |
| 2024-08-22 | HU0000710850 | 1,612606 | 54.046.500 | |
| 2024-08-21 | HU0000710850 | 1,616326 | 54.515.700 | |
| 2024-08-16 | HU0000710850 | 1,627712 | 54.546.000 | |
| 2024-08-14 | HU0000710850 | 1,578514 | 52.897.400 | |
| 2024-08-13 | HU0000710850 | 1,568766 | 52.652.800 | |
| 2024-08-12 | HU0000710850 | 1,571915 | 52.842.600 | |
| 2024-08-09 | HU0000710850 | 1,518509 | 50.762.700 | |
| 2024-08-08 | HU0000710850 | 1,521482 | 50.417.600 | |
| 2024-08-07 | HU0000710850 | 1,505845 | 49.899.500 | |
| 2024-08-06 | HU0000710850 | 1,494636 | 49.195.200 | |
| 2024-08-05 | HU0000710850 | 1,511627 | 49.694.800 | |
| 2024-08-02 | HU0000710850 | 1,561870 | 51.185.200 | |
| 2024-08-01 | HU0000710850 | 1,589860 | 52.102.500 | |
| 2024-07-31 | HU0000710850 | 1,620434 | 52.747.400 | |
| 2024-07-30 | HU0000710850 | 1,596659 | 51.829.800 | |
| 2024-07-29 | HU0000710850 | 1,617041 | 52.073.300 | |
| 2024-07-26 | HU0000710850 | 1,607999 | 51.782.100 | |
| 2024-07-25 | HU0000710850 | 1,615078 | 52.010.100 | |
| 2024-07-24 | HU0000710850 | 1,624903 | 51.938.900 | |
| 2024-07-23 | HU0000710850 | 1,635505 | 52.187.000 | |
| 2024-07-22 | HU0000710850 | 1,660755 | 52.801.800 | |
| 2024-07-19 | HU0000710850 | 1,655600 | 52.129.800 | |
| 2024-07-18 | HU0000710850 | 1,669104 | 52.065.100 | |
| 2024-07-17 | HU0000710850 | 1,641239 | 51.140.500 | |
| 2024-07-16 | HU0000710850 | 1,659969 | 51.681.400 | |
| 2024-07-15 | HU0000710850 | 1,715936 | 53.325.000 | |
| 2024-07-12 | HU0000710850 | 1,716381 | 53.256.900 | |
| 2024-07-11 | HU0000710850 | 1,705231 | 52.820.600 | |
| 2024-07-10 | HU0000710850 | 1,688418 | 52.299.800 | |
| 2024-07-09 | HU0000710850 | 1,702034 | 52.564.500 | |
| 2024-07-08 | HU0000710850 | 1,699791 | 52.495.300 | |
| 2024-07-05 | HU0000710850 | 1,684781 | 52.149.300 | |
| 2024-07-04 | HU0000710850 | 1,706480 | 52.516.400 | |
| 2024-07-03 | HU0000710850 | 1,701342 | 52.358.300 | |
| 2024-07-02 | HU0000710850 | 1,693293 | 52.176.600 | |
| 2024-07-01 | HU0000710850 | 1,713068 | 52.865.700 | |
| 2024-06-28 | HU0000710850 | 1,718465 | 53.156.000 | |
| 2024-06-27 | HU0000710850 | 1,705865 | 52.711.400 | |
| 2024-06-26 | HU0000710850 | 1,702517 | 52.490.300 | |
| 2024-06-25 | HU0000710850 | 1,707824 | 52.889.300 | |
| 2024-06-24 | HU0000710850 | 1,705153 | 52.952.000 | |
| 2024-06-21 | HU0000710850 | 1,672718 | 51.894.000 | |
| 2024-06-20 | HU0000710850 | 1,678521 | 52.485.600 | |
| 2024-06-19 | HU0000710850 | 1,675022 | 52.376.200 | |
| 2024-06-18 | HU0000710850 | 1,652347 | 51.628.100 | |
| 2024-06-17 | HU0000710850 | 1,653872 | 51.482.800 | |
| 2024-06-14 | HU0000710850 | 1,622870 | 50.517.700 | |
| 2024-06-13 | HU0000710850 | 1,620468 | 50.454.300 | |
| 2024-06-12 | HU0000710850 | 1,650578 | 51.206.100 | |
| 2024-06-11 | HU0000710850 | 1,623554 | 49.545.300 | |
| 2024-06-10 | HU0000710850 | 1,644500 | 50.184.500 | |
| 2024-06-07 | HU0000710850 | 1,644666 | 49.966.700 | |
| 2024-06-06 | HU0000710850 | 1,666298 | 50.168.400 | |
| 2024-06-05 | HU0000710850 | 1,652338 | 49.714.700 | |
| 2024-06-04 | HU0000710850 | 1,642427 | 49.379.000 | |
| 2024-06-03 | HU0000710850 | 1,685502 | 50.674.000 | |
| 2024-05-31 | HU0000710850 | 1,675653 | 50.377.900 | |
| 2024-05-29 | HU0000710850 | 1,662424 | 49.725.000 | |
| 2024-05-28 | HU0000710850 | 1,690112 | 50.574.200 | |
| 2024-05-27 | HU0000710850 | 1,702892 | 122.808.000 | |
| 2024-05-24 | HU0000710850 | 1,705385 | 122.854.000 | |
| 2024-05-23 | HU0000710850 | 1,708505 | 122.985.000 | |
| 2024-05-22 | HU0000710850 | 1,714046 | 123.384.000 | |
| 2024-05-21 | HU0000710850 | 1,723882 | 124.487.000 | |
| 2024-05-17 | HU0000710850 | 1,728980 | 124.968.000 | |
| 2024-05-16 | HU0000710850 | 1,723442 | 124.567.000 | |
| 2024-05-15 | HU0000710850 | 1,717169 | 124.114.000 | |
| 2024-05-14 | HU0000710850 | 1,710403 | 123.633.000 | |
| 2024-05-13 | HU0000710850 | 1,706077 | 123.320.000 | |
| 2024-05-10 | HU0000710850 | 1,687791 | 123.114.000 | |
| 2024-05-09 | HU0000710850 | 1,712696 | 124.930.000 | |
| 2024-05-08 | HU0000710850 | 1,702103 | 124.158.000 | |
| 2024-05-07 | HU0000710850 | 1,693769 | 123.550.000 | |
| 2024-05-06 | HU0000710850 | 1,698743 | 123.912.000 | |
| 2024-05-02 | HU0000710850 | 1,650990 | 120.139.000 | |
| 2024-04-30 | HU0000710850 | 1,655034 | 120.483.000 | |
| 2024-04-29 | HU0000710850 | 1,674620 | 121.963.000 | |
| 2024-04-26 | HU0000710850 | 1,655446 | 120.566.000 | |
| 2024-04-25 | HU0000710850 | 1,634588 | 119.047.000 | |
| 2024-04-24 | HU0000710850 | 1,648624 | 120.094.000 | |
| 2024-04-23 | HU0000710850 | 1,664233 | 121.287.000 | |
| 2024-04-22 | HU0000710850 | 1,657049 | 120.720.000 | |
| 2024-04-19 | HU0000710850 | 1,627121 | 118.540.000 | |
| 2024-04-18 | HU0000710850 | 1,627128 | 118.640.000 | |
| 2024-04-17 | HU0000710850 | 1,607370 | 116.907.000 | |
| 2024-04-16 | HU0000710850 | 1,583731 | 115.298.000 | |
| 2024-04-15 | HU0000710850 | 1,626887 | 118.439.000 | |
| 2024-04-12 | HU0000710850 | 1,619384 | 117.852.000 | |
| 2024-04-11 | HU0000710850 | 1,633708 | 118.985.000 | |
| 2024-04-10 | HU0000710850 | 1,657909 | 120.617.000 | |
| 2024-04-09 | HU0000710850 | 1,639343 | 119.442.000 | |
| 2024-04-08 | HU0000710850 | 1,664876 | 121.302.000 | |
| 2024-04-05 | HU0000710850 | 1,643088 | 119.654.000 | |
| 2024-04-04 | HU0000710850 | 1,645741 | 119.847.000 | |
| 2024-04-03 | HU0000710850 | 1,624347 | 119.012.000 | |
| 2024-04-02 | HU0000710850 | 1,623886 | 119.117.000 | |
| 2024-03-28 | HU0000710850 | 1,620497 | 118.997.000 | |
| 2024-03-27 | HU0000710850 | 1,595754 | 117.275.000 | |
| 2024-03-26 | HU0000710850 | 1,588313 | 116.966.000 | |
| 2024-03-25 | HU0000710850 | 1,560945 | 114.920.000 | |
| 2024-03-22 | HU0000710850 | 1,578567 | 116.168.000 | |
| 2024-03-21 | HU0000710850 | 1,600492 | 117.753.000 | |
| 2024-03-20 | HU0000710850 | 1,554008 | 114.150.000 | |
| 2024-03-19 | HU0000710850 | 1,552493 | 114.042.000 | |
| 2024-03-18 | HU0000710850 | 1,557240 | 114.390.000 | |
| 2024-03-14 | HU0000710850 | 1,600012 | 117.558.000 | |
| 2024-03-13 | HU0000710850 | 1,598537 | 117.650.000 | |
| 2024-03-12 | HU0000710850 | 1,606761 | 118.316.000 | |
| 2024-03-11 | HU0000710850 | 1,570493 | 115.371.000 | |
| 2024-03-08 | HU0000710850 | 1,569820 | 115.321.000 | |
| 2024-03-07 | HU0000710850 | 1,563040 | 114.823.000 | |
| 2024-03-06 | HU0000710850 | 1,586148 | 116.521.000 | |
| 2024-03-05 | HU0000710850 | 1,581755 | 116.252.000 | |
| 2024-03-04 | HU0000710850 | 1,598017 | 117.448.000 | |
| 2024-03-01 | HU0000710850 | 1,615242 | 118.514.000 | |
| 2024-02-29 | HU0000710850 | 1,609886 | 118.036.000 | |
| 2024-02-28 | HU0000710850 | 1,605414 | 117.782.000 | |
| 2024-02-27 | HU0000710850 | 1,634506 | 120.181.000 | |
| 2024-02-26 | HU0000710850 | 1,639492 | 120.863.000 | |
| 2024-02-23 | HU0000710850 | 1,643650 | 121.170.000 | |
| 2024-02-22 | HU0000710850 | 1,624279 | 119.698.000 | |
| 2024-02-21 | HU0000710850 | 1,602701 | 118.429.000 | |
| 2024-02-20 | HU0000710850 | 1,610780 | 119.185.000 | |
| 2024-02-19 | HU0000710850 | 1,588556 | 117.670.000 | |
| 2024-02-16 | HU0000710850 | 1,573402 | 116.548.000 | |
| 2024-02-15 | HU0000710850 | 1,555521 | 115.446.000 | |
| 2024-02-14 | HU0000710850 | 1,556487 | 115.358.000 | |
| 2024-02-13 | HU0000710850 | 1,525103 | 113.107.000 | |
| 2024-02-12 | HU0000710850 | 1,553966 | 115.248.000 | |
| 2024-02-09 | HU0000710850 | 1,533881 | 113.618.000 | |
| 2024-02-08 | HU0000710850 | 1,539436 | 114.029.000 | |
| 2024-02-07 | HU0000710850 | 1,558929 | 115.542.000 | |
| 2024-02-06 | HU0000710850 | 1,550188 | 115.979.000 | |
| 2024-02-05 | HU0000710850 | 1,546319 | 115.954.000 | |
| 2024-02-02 | HU0000710850 | 1,560100 | 117.125.000 | |
| 2024-02-01 | HU0000710850 | 1,531669 | 115.110.000 | |
| 2024-01-31 | HU0000710850 | 1,512281 | 113.653.000 | |
| 2024-01-30 | HU0000710850 | 1,480539 | 49.512.200 | |
| 2024-01-29 | HU0000710850 | 1,462351 | 48.903.900 | |
| 2024-01-26 | HU0000710850 | 1,470580 | 49.179.100 | |
| 2024-01-25 | HU0000710850 | 1,463033 | 48.888.900 | |
| 2024-01-24 | HU0000710850 | 1,464078 | 48.845.400 | |
| 2024-01-23 | HU0000710850 | 1,452131 | 48.553.000 | |
| 2024-01-22 | HU0000710850 | 1,461086 | 48.476.500 | |
| 2024-01-19 | HU0000710850 | 1,455679 | 48.438.000 | |
| 2024-01-18 | HU0000710850 | 1,448828 | 48.048.900 | |
| 2024-01-17 | HU0000710850 | 1,431533 | 47.475.400 | |
| 2024-01-16 | HU0000710850 | 1,456885 | 47.538.100 | |
| 2024-01-15 | HU0000710850 | 1,461053 | 47.319.100 | |
| 2024-01-12 | HU0000710850 | 1,480700 | 47.955.400 | |
| 2024-01-11 | HU0000710850 | 1,481365 | 47.954.300 | |
| 2024-01-10 | HU0000710850 | 1,497400 | 48.473.400 | |
| 2024-01-09 | HU0000710850 | 1,508770 | 48.815.300 | |
| 2024-01-08 | HU0000710850 | 1,500472 | 48.371.700 | |
| 2024-01-05 | HU0000710850 | 1,494203 | 48.169.600 | |
| 2024-01-04 | HU0000710850 | 1,499283 | 48.333.400 | |
| 2024-01-03 | HU0000710850 | 1,505942 | 48.083.300 | |
| 2024-01-02 | HU0000710850 | 1,512544 | 48.242.900 | |
| 2023-12-29 | HU0000710850 | 1,535125 | 49.303.100 | |
| 2023-12-28 | HU0000710850 | 1,546343 | 49.333.900 | |
| 2023-12-27 | HU0000710850 | 1,555024 | 50.025.500 | |
| 2023-12-22 | HU0000710850 | 1,543169 | 49.930.600 | |
| 2023-12-21 | HU0000710850 | 1,545015 | 49.990.300 | |
| 2023-12-20 | HU0000710850 | 1,541170 | 49.624.700 | |
| 2023-12-19 | HU0000710850 | 1,545004 | 50.080.400 | |
| 2023-12-18 | HU0000710850 | 1,531609 | 49.798.200 | |
| 2023-12-15 | HU0000710850 | 1,519258 | 49.396.600 | |
| 2023-12-14 | HU0000710850 | 1,511499 | 49.144.300 | |
| 2023-12-13 | HU0000710850 | 1,504869 | 48.928.700 | |
| 2023-12-12 | HU0000710850 | 1,503890 | 49.793.300 | |
| 2023-12-11 | HU0000710850 | 1,514518 | 50.145.100 | |
| 2023-12-08 | HU0000710850 | 1,508872 | 49.958.200 | |
| 2023-12-07 | HU0000710850 | 1,497212 | 49.572.100 | |
| 2023-12-06 | HU0000710850 | 1,512072 | 49.940.000 | |
| 2023-12-05 | HU0000710850 | 1,505199 | 49.713.000 | |
| 2023-12-04 | HU0000710850 | 1,492519 | 49.294.200 | |
| 2023-12-01 | HU0000710850 | 1,491590 | 49.583.900 | |
| 2023-11-30 | HU0000710850 | 1,446316 | 48.115.700 | |
| 2023-11-29 | HU0000710850 | 1,452285 | 48.335.600 | |
| 2023-11-28 | HU0000710850 | 1,463155 | 48.900.800 | |
| 2023-11-27 | HU0000710850 | 1,439392 | 48.110.000 | |
| 2023-11-24 | HU0000710850 | 1,454716 | 48.499.000 | |
| 2023-11-23 | HU0000710850 | 1,456657 | 48.588.000 | |
| 2023-11-22 | HU0000710850 | 1,460444 | 49.216.600 | |
| 2023-11-21 | HU0000710850 | 1,457450 | 49.115.700 | |
| 2023-11-20 | HU0000710850 | 1,461294 | 49.260.300 | |
| 2023-11-17 | HU0000710850 | 1,447893 | 48.778.300 | |
| 2023-11-16 | HU0000710850 | 1,439794 | 49.084.400 | |
| 2023-11-15 | HU0000710850 | 1,438145 | 49.028.100 | |
| 2023-11-14 | HU0000710850 | 1,452074 | 49.094.900 | |
| 2023-11-13 | HU0000710850 | 1,384455 | 46.808.700 | |
| 2023-11-10 | HU0000710850 | 1,391142 | 47.034.700 | |
| 2023-11-09 | HU0000710850 | 1,409167 | 47.644.200 | |
| 2023-11-08 | HU0000710850 | 1,386903 | 47.250.700 | |
| 2023-11-07 | HU0000710850 | 1,402037 | 47.766.300 | |
| 2023-11-06 | HU0000710850 | 1,413314 | 47.355.900 | |
| 2023-11-03 | HU0000710850 | 1,403827 | 47.012.300 | |
| 2023-11-02 | HU0000710850 | 1,388526 | 47.499.600 | |
| 2023-10-31 | HU0000710850 | 1,386316 | 47.424.000 | |
| 2023-10-30 | HU0000710850 | 1,373469 | 46.984.500 | |
| 2023-10-27 | HU0000710850 | 1,359008 | 46.489.800 | |
| 2023-10-26 | HU0000710850 | 1,371897 | 46.930.700 | |
| 2023-10-25 | HU0000710850 | 1,358513 | 46.472.900 | |
| 2023-10-24 | HU0000710850 | 1,336206 | 45.470.300 | |
| 2023-10-20 | HU0000710850 | 1,314390 | 44.727.900 | |
| 2023-10-19 | HU0000710850 | 1,334389 | 45.408.400 | |
| 2023-10-18 | HU0000710850 | 1,363488 | 46.737.600 | |
| 2023-10-17 | HU0000710850 | 1,381607 | 48.898.200 | |
| 2023-10-16 | HU0000710850 | 1,356644 | 48.014.700 | |
| 2023-10-13 | HU0000710850 | 1,287868 | 45.580.600 | |
| 2023-10-12 | HU0000710850 | 1,282055 | 45.546.700 | |
| 2023-10-11 | HU0000710850 | 1,289539 | 45.335.400 | |
| 2023-10-10 | HU0000710850 | 1,281258 | 45.044.300 | |
| 2023-10-09 | HU0000710850 | 1,248658 | 43.932.600 | |
| 2023-10-06 | HU0000710850 | 1,224726 | 43.090.600 | |
| 2023-10-05 | HU0000710850 | 1,220654 | 42.947.300 | |
| 2023-10-04 | HU0000710850 | 1,229589 | 43.261.700 | |
| 2023-10-03 | HU0000710850 | 1,221103 | 42.963.100 | |
| 2023-10-02 | HU0000710850 | 1,226595 | 43.156.300 | |
| 2023-09-29 | HU0000710850 | 1,250514 | 43.997.900 | |
| 2023-09-28 | HU0000710850 | 1,233199 | 43.388.700 | |
| 2023-09-27 | HU0000710850 | 1,241440 | 43.678.600 | |
| 2023-09-26 | HU0000710850 | 1,262164 | 44.407.800 | |
| 2023-09-25 | HU0000710850 | 1,263395 | 44.451.100 | |
| 2023-09-22 | HU0000710850 | 1,276720 | 44.785.500 | |
| 2023-09-21 | HU0000710850 | 1,272302 | 44.630.500 | |
| 2023-09-20 | HU0000710850 | 1,284651 | 45.063.700 | |
| 2023-09-19 | HU0000710850 | 1,264127 | 44.650.700 | |
| 2023-09-18 | HU0000710850 | 1,272884 | 44.960.000 | |
| 2023-09-15 | HU0000710850 | 1,291334 | 45.343.700 | |
| 2023-09-14 | HU0000710850 | 1,287503 | 45.209.200 | |
| 2023-09-13 | HU0000710850 | 1,278070 | 44.878.000 | |
| 2023-09-12 | HU0000710850 | 1,278265 | 43.493.100 | |
| 2023-09-11 | HU0000710850 | 1,275887 | 43.412.200 | |
| 2023-09-08 | HU0000710850 | 1,278383 | 43.497.200 | |
| 2023-09-07 | HU0000710850 | 1,267369 | 43.122.400 | |
| 2023-09-06 | HU0000710850 | 1,280516 | 43.569.700 | |
| 2023-09-05 | HU0000710850 | 1,301459 | 43.964.500 | |
| 2023-09-04 | HU0000710850 | 1,309239 | 44.227.400 | |
| 2023-09-01 | HU0000710850 | 1,325775 | 44.786.000 | |
| 2023-08-31 | HU0000710850 | 1,314084 | 44.391.000 | |
| 2023-08-30 | HU0000710850 | 1,324981 | 44.759.100 | |
| 2023-08-29 | HU0000710850 | 1,320628 | 44.867.400 | |
| 2023-08-28 | HU0000710850 | 1,319859 | 44.841.300 | |
| 2023-08-25 | HU0000710850 | 1,297113 | 44.068.500 | |
| 2023-08-24 | HU0000710850 | 1,305432 | 44.351.100 | |
| 2023-08-23 | HU0000710850 | 1,305869 | 44.366.000 | |
| 2023-08-22 | HU0000710850 | 1,306629 | 43.824.500 | |
| 2023-08-21 | HU0000710850 | 1,309619 | 43.924.700 | |
| 2023-08-18 | HU0000710850 | 1,306028 | 43.804.300 | |
| 2023-08-17 | HU0000710850 | 1,312793 | 44.031.200 | |
| 2023-08-16 | HU0000710850 | 1,321915 | 44.356.800 | |
| 2023-08-14 | HU0000710850 | 1,346433 | 44.879.500 | |
| 2023-08-11 | HU0000710850 | 1,354516 | 45.149.000 | |
| 2023-08-10 | HU0000710850 | 1,359181 | 45.304.500 | |
| 2023-08-09 | HU0000710850 | 1,340309 | 44.675.400 | |
| 2023-08-08 | HU0000710850 | 1,338283 | 44.607.900 | |
| 2023-08-07 | HU0000710850 | 1,359373 | 44.976.600 | |
| 2023-08-04 | HU0000710850 | 1,374841 | 45.488.400 | |
| 2023-08-03 | HU0000710850 | 1,358269 | 44.940.100 | |
| 2023-08-02 | HU0000710850 | 1,361137 | 45.254.000 | |
| 2023-08-01 | HU0000710850 | 1,388990 | 46.180.100 | |
| 2023-07-31 | HU0000710850 | 1,392664 | 46.302.200 | |
| 2023-07-28 | HU0000710850 | 1,387072 | 46.788.400 | |
| 2023-07-27 | HU0000710850 | 1,387964 | 46.777.700 | |
| 2023-07-26 | HU0000710850 | 1,377974 | 46.556.700 | |
| 2023-07-25 | HU0000710850 | 1,390314 | 46.973.600 | |
| 2023-07-24 | HU0000710850 | 1,389102 | 46.932.700 | |
| 2023-07-21 | HU0000710850 | 1,377877 | 46.553.400 | |
| 2023-07-20 | HU0000710850 | 1,378636 | 47.058.900 | |
| 2023-07-19 | HU0000710850 | 1,382475 | 47.189.900 | |
| 2023-07-18 | HU0000710850 | 1,376126 | 46.973.200 | |
| 2023-07-17 | HU0000710850 | 1,358304 | 46.364.900 | |
| 2023-07-14 | HU0000710850 | 1,353652 | 46.206.100 | |
| 2023-07-13 | HU0000710850 | 1,344751 | 45.902.200 | |
| 2023-07-12 | HU0000710850 | 1,347129 | 45.983.400 | |
| 2023-07-11 | HU0000710850 | 1,309458 | 44.697.500 | |
| 2023-07-10 | HU0000710850 | 1,302314 | 44.453.700 | |
| 2023-07-07 | HU0000710850 | 1,291996 | 33.029.000 | |
| 2023-07-06 | HU0000710850 | 1,276587 | 31.477.400 | |
| 2023-07-05 | HU0000710850 | 1,275950 | 31.461.700 | |
| 2023-07-04 | HU0000710850 | 1,297331 | 31.988.900 | |
| 2023-07-03 | HU0000710850 | 1,310533 | 32.314.400 | |
| 2023-06-30 | HU0000710850 | 1,297447 | 31.991.800 | |
| 2023-06-29 | HU0000710850 | 1,298222 | 32.010.900 | |
| 2023-06-28 | HU0000710850 | 1,286357 | 31.718.300 | |
| 2023-06-27 | HU0000710850 | 1,279855 | 31.558.000 | |
| 2023-06-26 | HU0000710850 | 1,296337 | 31.964.400 | |
| 2023-06-23 | HU0000710850 | 1,279039 | 31.537.900 | |
| 2023-06-22 | HU0000710850 | 1,301835 | 32.100.000 | |
| 2023-06-21 | HU0000710850 | 1,299600 | 32.044.800 | |
| 2023-06-20 | HU0000710850 | 1,292131 | 31.860.700 | |
| 2023-06-19 | HU0000710850 | 1,301477 | 32.091.100 | |
| 2023-06-16 | HU0000710850 | 1,314965 | 32.423.700 | |
| 2023-06-15 | HU0000710850 | 1,307119 | 32.230.200 | |
| 2023-06-14 | HU0000710850 | 1,297125 | 31.983.800 | |
| 2023-06-13 | HU0000710850 | 1,270560 | 31.322.300 | |
| 2023-06-12 | HU0000710850 | 1,282827 | 31.624.700 | |
| 2023-06-09 | HU0000710850 | 1,289170 | 31.781.100 | |
| 2023-06-07 | HU0000710850 | 1,282157 | 31.608.200 | |
| 2023-06-06 | HU0000710850 | 1,292182 | 32.125.700 | |
| 2023-06-05 | HU0000710850 | 1,271317 | 31.607.000 | |
| 2023-06-02 | HU0000710850 | 1,274621 | 31.689.100 | |
| 2023-06-01 | HU0000710850 | 1,228776 | 30.549.300 | |
| 2023-05-31 | HU0000710850 | 1,195250 | 29.743.300 | |
| 2023-05-30 | HU0000710850 | 1,229595 | 30.598.000 | |
| 2023-05-26 | HU0000710850 | 1,251531 | 31.143.800 | |
| 2023-05-25 | HU0000710850 | 1,224993 | 30.330.500 | |
| 2023-05-24 | HU0000710850 | 1,233123 | 30.531.800 | |
| 2023-05-23 | HU0000710850 | 1,261145 | 31.661.000 | |
| 2023-05-22 | HU0000710850 | 1,262305 | 31.690.200 | |
| 2023-05-19 | HU0000710850 | 1,251638 | 31.248.500 | |
| 2023-05-18 | HU0000710850 | 1,224511 | 30.571.200 | |
| 2023-05-17 | HU0000710850 | 1,220000 | 30.564.600 | |
| 2023-05-16 | HU0000710850 | 1,226974 | 30.739.300 | |
| 2023-05-15 | HU0000710850 | 1,222617 | 30.630.100 | |
| 2023-05-12 | HU0000710850 | 1,222747 | 30.633.400 | |
| 2023-05-11 | HU0000710850 | 1,212845 | 30.385.300 | |
| 2023-05-10 | HU0000710850 | 1,220811 | 30.584.900 | |
| 2023-05-09 | HU0000710850 | 1,215689 | 30.456.600 | |
| 2023-05-08 | HU0000710850 | 1,214844 | 30.383.600 | |
| 2023-05-05 | HU0000710850 | 1,206657 | 30.178.800 | |
| 2023-05-04 | HU0000710850 | 1,189360 | 29.746.200 | |
| 2023-05-02 | HU0000710850 | 1,211082 | 30.289.500 | |
| 2023-04-28 | HU0000710850 | 1,214369 | 30.371.700 | |
| 2023-04-27 | HU0000710850 | 1,230119 | 31.844.100 | |
| 2023-04-26 | HU0000710850 | 1,195925 | 30.959.000 | |
| 2023-04-25 | HU0000710850 | 1,197651 | 31.348.400 | |
| 2023-04-24 | HU0000710850 | 1,208417 | 31.630.200 | |
| 2023-04-21 | HU0000710850 | 1,203119 | 31.491.500 | |
| 2023-04-20 | HU0000710850 | 1,208446 | 31.631.000 | |
| 2023-04-19 | HU0000710850 | 1,202785 | 31.482.800 | |
| 2023-04-18 | HU0000710850 | 1,205554 | 32.596.700 | |
| 2023-04-17 | HU0000710850 | 1,186310 | 32.076.300 | |
| 2023-04-14 | HU0000710850 | 1,181605 | 31.949.100 | |
| 2023-04-13 | HU0000710850 | 1,173591 | 31.792.800 | |
| 2023-04-12 | HU0000710850 | 1,158290 | 31.378.300 | |
| 2023-04-11 | HU0000710850 | 1,141663 | 30.927.900 | |
| 2023-04-06 | HU0000710850 | 1,122880 | 30.419.000 | |
| 2023-04-05 | HU0000710850 | 1,123569 | 30.437.700 | |
| 2023-04-04 | HU0000710850 | 1,133971 | 30.653.200 | |
| 2023-04-03 | HU0000710850 | 1,133370 | 30.597.000 | |
| 2023-03-31 | HU0000710850 | 1,125235 | 30.398.300 | |
| 2023-03-30 | HU0000710850 | 1,127058 | 27.959.700 | |
| 2023-03-29 | HU0000710850 | 1,095740 | 27.182.800 | |
| 2023-03-28 | HU0000710850 | 1,087534 | 27.102.500 | |
| 2023-03-27 | HU0000710850 | 1,078220 | 27.011.100 | |
| 2023-03-24 | HU0000710850 | 1,068178 | 26.815.600 | |
| 2023-03-23 | HU0000710850 | 1,089269 | 27.345.100 | |
| 2023-03-22 | HU0000710850 | 1,091306 | 27.396.200 | |
| 2023-03-21 | HU0000710850 | 1,096976 | 27.484.600 | |
| 2023-03-20 | HU0000710850 | 1,080230 | 27.065.000 | |
| 2023-03-17 | HU0000710850 | 1,076117 | 26.984.000 | |
| 2023-03-16 | HU0000710850 | 1,087606 | 26.582.300 | |
| 2023-03-14 | HU0000710850 | 1,121381 | 27.193.700 | |
| 2023-03-13 | HU0000710850 | 1,119204 | 27.167.100 | |
| 2023-03-10 | HU0000710850 | 1,145405 | 27.803.100 | |
| 2023-03-09 | HU0000710850 | 1,164008 | 28.254.700 | |
| 2023-03-08 | HU0000710850 | 1,176370 | 28.554.700 | |
| 2023-03-07 | HU0000710850 | 1,168704 | 28.630.600 | |
| 2023-03-06 | HU0000710850 | 1,178112 | 28.861.100 | |
| 2023-03-03 | HU0000710850 | 1,159460 | 28.404.100 | |
| 2023-03-02 | HU0000710850 | 1,145597 | 28.064.500 | |
| 2023-03-01 | HU0000710850 | 1,165432 | 28.550.400 | |
| 2023-02-28 | HU0000710850 | 1,159938 | 28.396.700 | |
| 2023-02-27 | HU0000710850 | 1,140335 | 27.955.200 | |
| 2023-02-24 | HU0000710850 | 1,134091 | 27.705.500 | |
| 2023-02-23 | HU0000710850 | 1,143558 | 27.936.800 | |
| 2023-02-22 | HU0000710850 | 1,128319 | 27.564.500 | |
| 2023-02-21 | HU0000710850 | 1,143420 | 28.089.500 | |
| 2023-02-20 | HU0000710850 | 1,157872 | 28.444.500 | |
| 2023-02-17 | HU0000710850 | 1,162839 | 28.693.300 | |
| 2023-02-16 | HU0000710850 | 1,168588 | 28.835.200 | |
| 2023-02-15 | HU0000710850 | 1,169260 | 28.851.800 | |
| 2023-02-14 | HU0000710850 | 1,160622 | 28.752.200 | |
| 2023-02-13 | HU0000710850 | 1,157953 | 28.686.100 | |
| 2023-02-10 | HU0000710850 | 1,154742 | 28.674.300 | |
| 2023-02-09 | HU0000710850 | 1,180623 | 29.316.900 | |
| 2023-02-08 | HU0000710850 | 1,171937 | 29.101.200 | |
| 2023-02-07 | HU0000710850 | 1,160384 | 28.659.200 | |
| 2023-02-06 | HU0000710850 | 1,154685 | 28.640.700 | |
| 2023-02-03 | HU0000710850 | 1,178778 | 29.394.900 | |
| 2023-02-02 | HU0000710850 | 1,176471 | 29.337.400 | |
| 2023-02-01 | HU0000710850 | 1,158491 | 27.985.400 | |
| 2023-01-31 | HU0000710850 | 1,173601 | 28.440.600 | |
| 2023-01-30 | HU0000710850 | 1,164122 | 28.288.200 | |
| 2023-01-27 | HU0000710850 | 1,180812 | 28.693.800 | |
| 2023-01-26 | HU0000710850 | 1,178382 | 28.634.800 | |
| 2023-01-25 | HU0000710850 | 1,163550 | 28.274.300 | |
| 2023-01-24 | HU0000710850 | 1,182483 | 28.791.400 | |
| 2023-01-23 | HU0000710850 | 1,186469 | 28.888.500 | |
| 2023-01-20 | HU0000710850 | 1,168375 | 28.447.900 | |
| 2023-01-19 | HU0000710850 | 1,164347 | 28.229.500 | |
| 2023-01-18 | HU0000710850 | 1,178946 | 28.583.400 | |
| 2023-01-17 | HU0000710850 | 1,175326 | 29.141.700 | |
| 2023-01-16 | HU0000710850 | 1,195715 | 29.577.500 | |
| 2023-01-13 | HU0000710850 | 1,188723 | 29.458.100 | |
| 2023-01-12 | HU0000710850 | 1,193444 | 29.575.100 | |
| 2023-01-11 | HU0000710850 | 1,181500 | 29.279.100 | |
| 2023-01-10 | HU0000710850 | 1,198061 | 30.011.400 | |
| 2023-01-09 | HU0000710850 | 1,185004 | 29.833.100 | |
| 2023-01-05 | HU0000710850 | 1,150829 | 28.972.800 | |
| 2023-01-04 | HU0000710850 | 1,153133 | 29.030.800 | |
| 2023-01-03 | HU0000710850 | 1,132495 | 28.307.200 | |
| 2023-01-02 | HU0000710850 | 1,106750 | 27.845.200 | |
| 2022-12-30 | HU0000710850 | 1,105992 | 27.873.600 | |
| 2022-12-29 | HU0000710850 | 1,110278 | 28.308.600 | |
| 2022-12-28 | HU0000710850 | 1,089777 | 27.785.900 | |
| 2022-12-27 | HU0000710850 | 1,088586 | 27.939.700 | |
| 2022-12-23 | HU0000710850 | 1,097087 | 28.064.200 | |
| 2022-12-22 | HU0000710850 | 1,099725 | 28.131.700 | |
| 2022-12-21 | HU0000710850 | 1,103565 | 28.229.900 | |
| 2022-12-20 | HU0000710850 | 1,088627 | 28.214.000 | |
| 2022-12-19 | HU0000710850 | 1,073418 | 27.503.800 | |
| 2022-12-16 | HU0000710850 | 1,071142 | 27.445.500 | |
| 2022-12-15 | HU0000710850 | 1,079807 | 27.916.300 | |
| 2022-12-14 | HU0000710850 | 1,098017 | 28.387.100 | |
| 2022-12-13 | HU0000710850 | 1,097128 | 28.794.500 | |
| 2022-12-12 | HU0000710850 | 1,079381 | 28.293.200 | |
| 2022-12-09 | HU0000710850 | 1,063236 | 27.870.000 | |
| 2022-12-08 | HU0000710850 | 1,061594 | 27.826.900 | |
| 2022-12-07 | HU0000710850 | 1,069715 | 28.039.800 | |
| 2022-12-06 | HU0000710850 | 1,066716 | 27.961.200 | |
| 2022-12-05 | HU0000710850 | 1,081058 | 28.337.100 | |
| 2022-12-02 | HU0000710850 | 1,073888 | 28.048.200 | |
| 2022-12-01 | HU0000710850 | 1,093221 | 28.845.400 | |
| 2022-11-30 | HU0000710850 | 1,072389 | 28.295.800 | |
| 2022-11-29 | HU0000710850 | 1,071417 | 28.270.100 | |
| 2022-11-28 | HU0000710850 | 1,065634 | 28.117.500 | |
| 2022-11-25 | HU0000710850 | 1,079079 | 28.721.500 | |
| 2022-11-24 | HU0000710850 | 1,075811 | 28.634.500 | |
| 2022-11-23 | HU0000710850 | 1,053717 | 28.046.500 | |
| 2022-11-22 | HU0000710850 | 1,057174 | 28.138.500 | |
| 2022-11-21 | HU0000710850 | 1,035301 | 27.587.000 | |
| 2022-11-18 | HU0000710850 | 1,050862 | 27.731.600 | |
| 2022-11-17 | HU0000710850 | 1,050656 | 27.726.200 | |
| 2022-11-16 | HU0000710850 | 1,068074 | 28.668.400 | |
| 2022-11-15 | HU0000710850 | 1,085548 | 29.137.500 | |
| 2022-11-14 | HU0000710850 | 1,070676 | 28.738.300 | |
| 2022-11-11 | HU0000710850 | 1,043324 | 28.004.100 | |
| 2022-11-10 | HU0000710850 | 1,043756 | 28.015.700 | |
| 2022-11-09 | HU0000710850 | 1,017606 | 27.313.800 | |
| 2022-11-08 | HU0000710850 | 1,017965 | 29.007.500 | |
| 2022-11-07 | HU0000710850 | 1,002575 | 28.569.000 | |
| 2022-11-04 | HU0000710850 | 0,991489 | 28.253.100 | |
| 2022-11-03 | HU0000710850 | 0,964912 | 27.495.900 | |
| 2022-11-02 | HU0000710850 | 0,974908 | 27.780.800 | |
| 2022-10-28 | HU0000710850 | 0,937280 | 28.407.000 | |
| 2022-10-27 | HU0000710850 | 0,936368 | 28.379.400 | |
| 2022-10-26 | HU0000710850 | 0,923632 | 27.993.400 | |
| 2022-10-25 | HU0000710850 | 0,897749 | 27.208.900 | |
| 2022-10-24 | HU0000710850 | 0,889946 | 26.972.400 | |
| 2022-10-21 | HU0000710850 | 0,878179 | 26.615.800 | |
| 2022-10-20 | HU0000710850 | 0,887580 | 26.854.900 | |
| 2022-10-19 | HU0000710850 | 0,870262 | 26.380.400 | |
| 2022-10-18 | HU0000710850 | 0,887059 | 27.258.700 | |
| 2022-10-17 | HU0000710850 | 0,879782 | 27.035.100 | |
| 2022-10-14 | HU0000710850 | 0,870214 | 26.741.100 | |
| 2022-10-13 | HU0000710850 | 0,851010 | 26.089.200 | |
| 2022-10-12 | HU0000710850 | 0,858555 | 26.289.200 | |
| 2022-10-11 | HU0000710850 | 0,860047 | 26.334.900 | |
| 2022-10-10 | HU0000710850 | 0,858168 | 26.277.300 | |
| 2022-10-07 | HU0000710850 | 0,876352 | 26.834.100 | |
| 2022-10-06 | HU0000710850 | 0,884353 | 27.079.100 | |
| 2022-10-05 | HU0000710850 | 0,882908 | 27.034.900 | |
| 2022-10-04 | HU0000710850 | 0,903958 | 27.679.400 | |
| 2022-10-03 | HU0000710850 | 0,866585 | 26.339.800 | |
| 2022-09-30 | HU0000710850 | 0,860034 | 26.140.600 | |
| 2022-09-29 | HU0000710850 | 0,859665 | 26.129.400 | |
| 2022-09-28 | HU0000710850 | 0,894118 | 27.720.600 | |
| 2022-09-27 | HU0000710850 | 0,902495 | 27.980.300 | |
| 2022-09-26 | HU0000710850 | 0,887116 | 27.503.500 | |
| 2022-09-23 | HU0000710850 | 0,905558 | 28.075.300 | |
| 2022-09-22 | HU0000710850 | 0,942909 | 28.972.400 | |
| 2022-09-21 | HU0000710850 | 0,936760 | 28.783.500 | |
| 2022-09-20 | HU0000710850 | 0,931664 | 28.934.000 | |
| 2022-09-19 | HU0000710850 | 0,949165 | 29.477.500 | |
| 2022-09-16 | HU0000710850 | 0,933878 | 29.002.800 | |
| 2022-09-15 | HU0000710850 | 0,958120 | 29.755.600 | |
| 2022-09-14 | HU0000710850 | 0,953261 | 29.259.300 | |
| 2022-09-13 | HU0000710850 | 0,950567 | 29.163.500 | |
| 2022-09-12 | HU0000710850 | 0,977387 | 29.986.300 | |
| 2022-09-09 | HU0000710850 | 0,963242 | 29.552.300 | |
| 2022-09-08 | HU0000710850 | 0,928832 | 28.496.600 | |
| 2022-09-07 | HU0000710850 | 0,924427 | 28.361.500 | |
| 2022-09-06 | HU0000710850 | 0,913482 | 27.940.900 | |
| 2022-09-05 | HU0000710850 | 0,934556 | 28.585.500 | |
| 2022-09-02 | HU0000710850 | 0,939151 | 28.726.100 | |
| 2022-09-01 | HU0000710850 | 0,913051 | 27.927.800 | |
| 2022-08-31 | HU0000710850 | 0,949084 | 29.029.900 | |
| 2022-08-30 | HU0000710850 | 0,952453 | 27.940.300 | |
| 2022-08-29 | HU0000710850 | 0,975371 | 28.612.600 | |
| 2022-08-26 | HU0000710850 | 0,992268 | 29.108.300 | |
| 2022-08-25 | HU0000710850 | 1,010288 | 29.636.900 | |
| 2022-08-24 | HU0000710850 | 1,002698 | 29.414.300 | |
| 2022-08-23 | HU0000710850 | 1,024184 | 29.910.000 | |
| 2022-08-22 | HU0000710850 | 1,014922 | 29.530.100 | |
| 2022-08-19 | HU0000710850 | 1,035979 | 30.142.800 | |
| 2022-08-18 | HU0000710850 | 1,054694 | 30.687.300 | |
| 2022-08-17 | HU0000710850 | 1,045228 | 30.411.900 | |
| 2022-08-16 | HU0000710850 | 1,076688 | 31.327.200 | |
| 2022-08-12 | HU0000710850 | 1,077164 | 31.341.100 | |
| 2022-08-11 | HU0000710850 | 1,071548 | 31.177.700 | |
| 2022-08-10 | HU0000710850 | 1,054135 | 30.671.000 | |
| 2022-08-09 | HU0000710850 | 1,051184 | 30.585.200 | |
| 2022-08-08 | HU0000710850 | 1,058751 | 30.805.300 | |
| 2022-08-05 | HU0000710850 | 1,034401 | 30.096.800 | |
| 2022-08-04 | HU0000710850 | 1,045278 | 30.328.600 | |
| 2022-08-03 | HU0000710850 | 1,056462 | 30.653.100 | |
| 2022-08-02 | HU0000710850 | 1,059743 | 31.048.200 | |
| 2022-08-01 | HU0000710850 | 1,072278 | 31.415.500 | |
| 2022-07-29 | HU0000710850 | 1,065642 | 31.221.100 | |
| 2022-07-28 | HU0000710850 | 1,033900 | 29.435.300 | |
| 2022-07-27 | HU0000710850 | 1,025912 | 29.207.900 | |
| 2022-07-26 | HU0000710850 | 1,025720 | 29.202.500 | |
| 2022-07-25 | HU0000710850 | 1,040827 | 29.632.600 | |
| 2022-07-22 | HU0000710850 | 1,048589 | 29.853.500 | |
| 2022-07-21 | HU0000710850 | 1,034953 | 29.465.300 | |
| 2022-07-20 | HU0000710850 | 1,041301 | 29.646.100 | |
| 2022-07-19 | HU0000710850 | 1,032885 | 29.199.400 | |
| 2022-07-18 | HU0000710850 | 1,024423 | 28.960.200 | |
| 2022-07-15 | HU0000710850 | 0,996844 | 28.180.600 | |
| 2022-07-14 | HU0000710850 | 0,991633 | 28.033.200 | |
| 2022-07-13 | HU0000710850 | 1,011732 | 28.478.500 | |
| 2022-07-12 | HU0000710850 | 1,014634 | 28.560.200 | |
| 2022-07-11 | HU0000710850 | 1,043684 | 29.377.900 | |
| 2022-07-08 | HU0000710850 | 1,059472 | 29.822.300 | |
| 2022-07-07 | HU0000710850 | 1,041020 | 29.302.900 | |
| 2022-07-06 | HU0000710850 | 1,009889 | 28.426.600 | |
| 2022-07-05 | HU0000710850 | 1,007000 | 28.345.300 | |
| 2022-07-04 | HU0000710850 | 1,035427 | 29.145.500 | |
| 2022-07-01 | HU0000710850 | 1,035707 | 29.153.400 | |
| 2022-06-30 | HU0000710850 | 1,040052 | 29.023.800 | |
| 2022-06-29 | HU0000710850 | 1,060424 | 29.592.300 | |
| 2022-06-28 | HU0000710850 | 1,063006 | 29.664.400 | |
| 2022-06-27 | HU0000710850 | 1,048896 | 29.270.600 | |
| 2022-06-24 | HU0000710850 | 1,032787 | 28.821.100 | |
| 2022-06-23 | HU0000710850 | 1,014277 | 28.304.600 | |
| 2022-06-22 | HU0000710850 | 1,031025 | 28.755.100 | |
| 2022-06-21 | HU0000710850 | 1,053356 | 29.155.900 | |
| 2022-06-20 | HU0000710850 | 1,029334 | 28.425.100 | |
| 2022-06-17 | HU0000710850 | 1,025102 | 28.138.400 | |
| 2022-06-15 | HU0000710850 | 1,042792 | 28.624.000 | |
| 2022-06-14 | HU0000710850 | 1,040311 | 28.555.900 | |
| 2022-06-13 | HU0000710850 | 1,027503 | 28.204.300 | |
| 2022-06-10 | HU0000710850 | 1,054921 | 28.907.900 | |
| 2022-06-09 | HU0000710850 | 1,081857 | 29.646.000 | |
| 2022-06-08 | HU0000710850 | 1,096798 | 30.055.400 | |
| 2022-06-07 | HU0000710850 | 1,117870 | 30.632.800 | |
| 2022-06-03 | HU0000710850 | 1,111700 | 30.463.800 | |
| 2022-06-02 | HU0000710850 | 1,117584 | 30.625.000 | |
| 2022-06-01 | HU0000710850 | 1,111816 | 30.467.000 | |
| 2022-05-31 | HU0000710850 | 1,123630 | 30.790.700 | |
| 2022-05-30 | HU0000710850 | 1,132719 | 31.039.800 | |
| 2022-05-27 | HU0000710850 | 1,104325 | 30.261.700 | |
| 2022-05-26 | HU0000710850 | 1,114249 | 30.533.600 | |
| 2022-05-25 | HU0000710850 | 1,096700 | 27.806.600 | |
| 2022-05-24 | HU0000710850 | 1,105299 | 28.024.600 | |
| 2022-05-23 | HU0000710850 | 1,119713 | 28.390.100 | |
| 2022-05-20 | HU0000710850 | 1,085256 | 27.516.400 | |
| 2022-05-19 | HU0000710850 | 1,081514 | 27.421.500 | |
| 2022-05-18 | HU0000710850 | 1,098759 | 27.303.100 | |
| 2022-05-17 | HU0000710850 | 1,095537 | 27.195.800 | |
| 2022-05-16 | HU0000710850 | 1,071766 | 26.605.700 | |
| 2022-05-13 | HU0000710850 | 1,071411 | 26.018.200 | |
| 2022-05-12 | HU0000710850 | 1,024385 | 24.810.300 | |
| 2022-05-11 | HU0000710850 | 1,041555 | 25.226.200 | |
| 2022-05-10 | HU0000710850 | 1,045391 | 25.154.500 | |
| 2022-05-09 | HU0000710850 | 1,050253 | 25.271.500 | |
| 2022-05-06 | HU0000710850 | 1,073569 | 25.832.500 | |
| 2022-05-05 | HU0000710850 | 1,072379 | 25.803.900 | |
| 2022-05-04 | HU0000710850 | 1,102248 | 26.522.600 | |
| 2022-05-02 | HU0000710850 | 1,107976 | 26.297.300 | |
| 2022-04-29 | HU0000710850 | 1,128206 | 26.777.400 | |
| 2022-04-28 | HU0000710850 | 1,141230 | 27.086.600 | |
| 2022-04-27 | HU0000710850 | 1,140078 | 27.059.200 | |
| 2022-04-26 | HU0000710850 | 1,151807 | 27.337.600 | |
| 2022-04-25 | HU0000710850 | 1,167132 | 27.701.300 | |
| 2022-04-22 | HU0000710850 | 1,203194 | 28.557.200 | |
| 2022-04-21 | HU0000710850 | 1,237354 | 29.368.000 | |
| 2022-04-20 | HU0000710850 | 1,245449 | 29.519.400 | |
| 2022-04-19 | HU0000710850 | 1,257165 | 29.797.100 | |
| 2022-04-14 | HU0000710850 | 1,267656 | 30.045.800 | |
| 2022-04-13 | HU0000710850 | 1,275211 | 30.224.800 | |
| 2022-04-12 | HU0000710850 | 1,268060 | 30.052.800 | |
| 2022-04-11 | HU0000710850 | 1,281756 | 30.377.400 | |
| 2022-04-08 | HU0000710850 | 1,262815 | 29.928.500 | |
| 2022-04-07 | HU0000710850 | 1,256106 | 29.769.500 | |
| 2022-04-06 | HU0000710850 | 1,274221 | 30.158.300 | |
| 2022-04-05 | HU0000710850 | 1,287037 | 30.461.600 | |
| 2022-04-04 | HU0000710850 | 1,309983 | 31.004.700 | |
| 2022-04-01 | HU0000710850 | 1,313766 | 31.465.400 | |
| 2022-03-31 | HU0000710850 | 1,294738 | 32.643.400 | |
| 2022-03-30 | HU0000710850 | 1,320990 | 33.305.200 | |
| 2022-03-29 | HU0000710850 | 1,323774 | 33.542.100 | |
| 2022-03-28 | HU0000710850 | 1,286770 | 32.604.500 | |
| 2022-03-25 | HU0000710850 | 1,283689 | 32.715.200 | |
| 2022-03-24 | HU0000710850 | 1,297252 | 33.060.800 | |
| 2022-03-23 | HU0000710850 | 1,284937 | 32.747.000 | |
| 2022-03-22 | HU0000710850 | 1,285793 | 32.858.500 | |
| 2022-03-21 | HU0000710850 | 1,267151 | 32.545.900 | |
| 2022-03-18 | HU0000710850 | 1,271510 | 32.657.800 | |
| 2022-03-17 | HU0000710850 | 1,283198 | 32.950.900 | |
| 2022-03-16 | HU0000710850 | 1,249106 | 32.118.400 | |
| 2022-03-11 | HU0000710850 | 1,218951 | 31.501.900 | |
| 2022-03-10 | HU0000710850 | 1,184141 | 30.602.300 | |
| 2022-03-09 | HU0000710850 | 1,190920 | 30.516.500 | |
| 2022-03-08 | HU0000710850 | 1,137671 | 29.154.700 | |
| 2022-03-07 | HU0000710850 | 1,148111 | 29.422.200 | |
| 2022-03-04 | HU0000710850 | 1,146928 | 29.391.900 | |
| 2022-03-03 | HU0000710850 | 1,207070 | 30.933.200 | |
| 2022-03-02 | HU0000710850 | 1,225193 | 31.397.600 | |
| 2022-03-01 | HU0000710850 | 1,191040 | 30.067.600 | |
| 2022-02-28 | HU0000710850 | 1,226072 | 30.991.000 | |
| 2022-02-25 | HU0000710850 | 1,216972 | 30.760.900 | |
| 2022-02-24 | HU0000710850 | 1,114031 | 28.158.900 | |
| 2022-02-23 | HU0000710850 | 1,264462 | 31.646.300 | |
| 2022-02-22 | HU0000710850 | 1,299145 | 32.611.900 | |
| 2022-02-21 | HU0000710850 | 1,284381 | 32.241.300 | |
| 2022-02-18 | HU0000710850 | 1,333249 | 33.468.000 | |
| 2022-02-17 | HU0000710850 | 1,353690 | 33.981.100 | |
| 2022-02-16 | HU0000710850 | 1,380349 | 34.650.300 | |
| 2022-02-15 | HU0000710850 | 1,378461 | 34.737.700 | |
| 2022-02-14 | HU0000710850 | 1,348860 | 33.991.700 | |
| 2022-02-11 | HU0000710850 | 1,380836 | 34.950.800 | |
| 2022-02-10 | HU0000710850 | 1,388127 | 35.135.300 | |
| 2022-02-09 | HU0000710850 | 1,402449 | 35.497.900 | |
| 2022-02-08 | HU0000710850 | 1,392561 | 35.174.400 | |
| 2022-02-07 | HU0000710850 | 1,366815 | 33.948.300 | |
| 2022-02-04 | HU0000710850 | 1,368910 | 34.000.300 | |
| 2022-02-03 | HU0000710850 | 1,402236 | 35.095.300 | |
| 2022-02-02 | HU0000710850 | 1,412839 | 35.360.700 | |
| 2022-02-01 | HU0000710850 | 1,394483 | 34.901.200 | |
| 2022-01-31 | HU0000710850 | 1,383152 | 34.731.800 | |
| 2022-01-28 | HU0000710850 | 1,365976 | 34.300.500 | |
| 2022-01-27 | HU0000710850 | 1,395739 | 34.985.800 | |
| 2022-01-26 | HU0000710850 | 1,392147 | 34.895.800 | |
| 2022-01-25 | HU0000710850 | 1,368147 | 34.294.200 | |
| 2022-01-24 | HU0000710850 | 1,350343 | 33.847.900 | |
| 2022-01-21 | HU0000710850 | 1,418483 | 35.568.800 | |
| 2022-01-20 | HU0000710850 | 1,443185 | 36.188.200 | |
| 2022-01-19 | HU0000710850 | 1,449639 | 36.350.000 | |
| 2022-01-18 | HU0000710850 | 1,452322 | 36.417.300 | |
| 2022-01-17 | HU0000710850 | 1,483313 | 37.614.200 | |
| 2022-01-14 | HU0000710850 | 1,492366 | 37.843.800 | |
| 2022-01-13 | HU0000710850 | 1,507357 | 38.223.900 | |
| 2022-01-12 | HU0000710850 | 1,510565 | 38.305.300 | |
| 2022-01-11 | HU0000710850 | 1,469503 | 37.163.600 | |
| 2022-01-10 | HU0000710850 | 1,434875 | 36.759.500 | |
| 2022-01-07 | HU0000710850 | 1,445454 | 36.709.400 | |
| 2022-01-06 | HU0000710850 | 1,443802 | 36.667.500 | |
| 2022-01-05 | HU0000710850 | 1,443842 | 36.668.500 | |
| 2022-01-04 | HU0000710850 | 1,441308 | 37.163.300 | |
| 2022-01-03 | HU0000710850 | 1,431479 | 36.909.900 | |
| 2021-12-31 | HU0000710850 | 1,417090 | 36.803.000 | |
| 2021-12-30 | HU0000710850 | 1,416997 | 36.800.600 | |
| 2021-12-29 | HU0000710850 | 1,413073 | 37.528.900 | |
| 2021-12-28 | HU0000710850 | 1,410396 | 37.457.800 | |
| 2021-12-27 | HU0000710850 | 1,394500 | 37.035.600 | |
| 2021-12-23 | HU0000710850 | 1,396190 | 40.367.700 | |
| 2021-12-22 | HU0000710850 | 1,386070 | 40.075.200 | |
| 2021-12-21 | HU0000710850 | 1,373380 | 40.302.000 | |
| 2021-12-20 | HU0000710850 | 1,372127 | 40.237.400 | |
| 2021-12-17 | HU0000710850 | 1,376952 | 40.824.200 | |
| 2021-12-16 | HU0000710850 | 1,393010 | 41.300.300 | |
| 2021-12-15 | HU0000710850 | 1,358792 | 39.782.500 | |
| 2021-12-14 | HU0000710850 | 1,392376 | 40.720.100 | |
| 2021-12-13 | HU0000710850 | 1,396063 | 40.998.600 | |
| 2021-12-10 | HU0000710850 | 1,398343 | 41.434.600 | |
| 2021-12-09 | HU0000710850 | 1,395368 | 41.346.500 | |
| 2021-12-08 | HU0000710850 | 1,401650 | 41.546.900 | |
| 2021-12-07 | HU0000710850 | 1,409027 | 41.765.600 | |
| 2021-12-06 | HU0000710850 | 1,383292 | 41.002.800 | |
| 2021-12-03 | HU0000710850 | 1,376956 | 40.815.000 | |
| 2021-12-02 | HU0000710850 | 1,389254 | 41.179.500 | |
| 2021-12-01 | HU0000710850 | 1,395844 | 41.158.700 | |
| 2021-11-30 | HU0000710850 | 1,378883 | 40.658.500 | |
| 2021-11-29 | HU0000710850 | 1,353125 | 39.899.000 | |
| 2021-11-26 | HU0000710850 | 1,347292 | 39.727.000 | |
| 2021-11-25 | HU0000710850 | 1,401326 | 41.176.000 | |
| 2021-11-24 | HU0000710850 | 1,408786 | 41.395.200 | |
| 2021-11-23 | HU0000710850 | 1,418854 | 41.520.600 | |
| 2021-11-22 | HU0000710850 | 1,411082 | 41.293.200 | |
| 2021-11-19 | HU0000710850 | 1,411438 | 41.303.600 | |
| 2021-11-18 | HU0000710850 | 1,430652 | 41.865.800 | |
| 2021-11-17 | HU0000710850 | 1,463845 | 43.129.300 | |
| 2021-11-16 | HU0000710850 | 1,479510 | 43.510.400 | |
| 2021-11-15 | HU0000710850 | 1,478622 | 43.484.200 | |
| 2021-11-12 | HU0000710850 | 1,492945 | 43.905.500 | |
| 2021-11-10 | HU0000710850 | 1,497507 | 44.039.600 | |
| 2021-11-09 | HU0000710850 | 1,516198 | 44.589.300 | |
| 2021-11-08 | HU0000710850 | 1,536444 | 45.184.700 | |
| 2021-11-05 | HU0000710850 | 1,544468 | 45.420.700 | |
| 2021-11-04 | HU0000710850 | 1,544619 | 45.425.100 | |
| 2021-11-03 | HU0000710850 | 1,504725 | 44.325.500 | |
| 2021-11-02 | HU0000710850 | 1,527074 | 44.983.900 | |
| 2021-10-29 | HU0000710850 | 1,521485 | 44.819.200 | |
| 2021-10-28 | HU0000710850 | 1,509825 | 44.475.700 | |
| 2021-10-27 | HU0000710850 | 1,511890 | 46.312.300 | |
| 2021-10-26 | HU0000710850 | 1,525297 | 46.822.100 | |
| 2021-10-25 | HU0000710850 | 1,519389 | 46.640.800 | |
| 2021-10-22 | HU0000710850 | 1,513306 | 46.454.000 | |
| 2021-10-21 | HU0000710850 | 1,518488 | 46.613.100 | |
| 2021-10-20 | HU0000710850 | 1,525180 | 46.804.700 | |
| 2021-10-19 | HU0000710850 | 1,526793 | 47.400.100 | |
| 2021-10-18 | HU0000710850 | 1,533756 | 47.616.300 | |
| 2021-10-15 | HU0000710850 | 1,529374 | 47.480.200 | |
| 2021-10-14 | HU0000710850 | 1,529037 | 47.469.800 | |
| 2021-10-13 | HU0000710850 | 1,520964 | 47.219.100 | |
| 2021-10-12 | HU0000710850 | 1,530495 | 47.515.000 | |
| 2021-10-11 | HU0000710850 | 1,522298 | 47.921.800 | |
| 2021-10-08 | HU0000710850 | 1,495923 | 47.091.600 | |
| 2021-10-07 | HU0000710850 | 1,469897 | 46.272.300 | |
| 2021-10-06 | HU0000710850 | 1,462881 | 46.051.400 | |
| 2021-10-05 | HU0000710850 | 1,466433 | 46.163.200 | |
| 2021-10-04 | HU0000710850 | 1,450966 | 45.676.300 | |
| 2021-10-01 | HU0000710850 | 1,441122 | 45.271.600 | |
| 2021-09-30 | HU0000710850 | 1,427019 | 44.855.400 | |
| 2021-09-29 | HU0000710850 | 1,417371 | 44.552.200 | |
| 2021-09-28 | HU0000710850 | 1,405735 | 44.186.400 | |
| 2021-09-27 | HU0000710850 | 1,422167 | 44.702.900 | |
| 2021-09-24 | HU0000710850 | 1,426816 | 44.849.000 | |
| 2021-09-23 | HU0000710850 | 1,439068 | 45.668.100 | |
| 2021-09-22 | HU0000710850 | 1,444184 | 45.830.500 | |
| 2021-09-21 | HU0000710850 | 1,409791 | 44.540.100 | |
| 2021-09-20 | HU0000710850 | 1,404626 | 44.376.900 | |
| 2021-09-17 | HU0000710850 | 1,444785 | 45.645.700 | |
| 2021-09-16 | HU0000710850 | 1,461319 | 46.168.100 | |
| 2021-09-15 | HU0000710850 | 1,459962 | 46.125.200 | |
| 2021-09-14 | HU0000710850 | 1,469456 | 46.391.200 | |
| 2021-09-13 | HU0000710850 | 1,466280 | 46.290.900 | |
| 2021-09-10 | HU0000710850 | 1,452363 | 45.851.500 | |
| 2021-09-09 | HU0000710850 | 1,449376 | 46.690.100 | |
| 2021-09-08 | HU0000710850 | 1,447437 | 46.627.600 | |
| 2021-09-07 | HU0000710850 | 1,465661 | 47.214.700 | |
| 2021-09-06 | HU0000710850 | 1,474720 | 47.506.500 | |
| 2021-09-03 | HU0000710850 | 1,452344 | 46.785.700 | |
| 2021-09-02 | HU0000710850 | 1,456866 | 48.270.600 | |
| 2021-09-01 | HU0000710850 | 1,447104 | 47.947.200 | |
| 2021-08-31 | HU0000710850 | 1,446701 | 47.916.200 | |
| 2021-08-30 | HU0000710850 | 1,438256 | 47.636.500 | |
| 2021-08-27 | HU0000710850 | 1,424980 | 47.196.800 | |
| 2021-08-26 | HU0000710850 | 1,416836 | 46.927.100 | |
| 2021-08-25 | HU0000710850 | 1,422167 | 47.111.200 | |
| 2021-08-24 | HU0000710850 | 1,408329 | 46.754.500 | |
| 2021-08-23 | HU0000710850 | 1,401785 | 46.178.600 | |
| 2021-08-19 | HU0000710850 | 1,385118 | 46.273.300 | |
| 2021-08-18 | HU0000710850 | 1,402265 | 46.846.100 | |
| 2021-08-17 | HU0000710850 | 1,410931 | 47.135.600 | |
| 2021-08-16 | HU0000710850 | 1,402030 | 46.849.200 | |
| 2021-08-13 | HU0000710850 | 1,409986 | 47.615.800 | |
| 2021-08-12 | HU0000710850 | 1,406849 | 47.550.100 | |
| 2021-08-11 | HU0000710850 | 1,398082 | 47.253.800 | |
| 2021-08-10 | HU0000710850 | 1,394435 | 47.130.600 | |
| 2021-08-09 | HU0000710850 | 1,390391 | 46.993.900 | |
| 2021-08-06 | HU0000710850 | 1,390069 | 46.983.000 | |
| 2021-08-05 | HU0000710850 | 1,388036 | 46.914.300 | |
| 2021-08-04 | HU0000710850 | 1,386124 | 46.849.600 | |
| 2021-08-03 | HU0000710850 | 1,377232 | 46.549.100 | |
| 2021-08-02 | HU0000710850 | 1,376363 | 46.519.700 | |
| 2021-07-30 | HU0000710850 | 1,371932 | 46.370.000 | |
| 2021-07-29 | HU0000710850 | 1,378857 | 47.210.000 | |
| 2021-07-28 | HU0000710850 | 1,365799 | 46.763.000 | |
| 2021-07-27 | HU0000710850 | 1,351875 | 46.465.300 | |
| 2021-07-26 | HU0000710850 | 1,361301 | 46.789.300 | |
| 2021-07-23 | HU0000710850 | 1,360748 | 46.770.300 | |
| 2021-07-22 | HU0000710850 | 1,353813 | 46.531.900 | |
| 2021-07-21 | HU0000710850 | 1,360995 | 46.778.800 | |
| 2021-07-20 | HU0000710850 | 1,341951 | 45.808.700 | |
| 2021-07-19 | HU0000710850 | 1,333093 | 45.506.300 | |
| 2021-07-16 | HU0000710850 | 1,364968 | 46.594.400 | |
| 2021-07-15 | HU0000710850 | 1,365182 | 47.020.800 | |
| 2021-07-14 | HU0000710850 | 1,370006 | 47.186.900 | |
| 2021-07-13 | HU0000710850 | 1,366974 | 47.082.500 | |
| 2021-07-12 | HU0000710850 | 1,358910 | 46.804.700 | |
| 2021-07-09 | HU0000710850 | 1,358336 | 46.785.000 | |
| 2021-07-08 | HU0000710850 | 1,347355 | 46.406.800 | |
| 2021-07-07 | HU0000710850 | 1,375954 | 47.391.800 | |
| 2021-07-06 | HU0000710850 | 1,346086 | 46.370.300 | |
| 2021-07-05 | HU0000710850 | 1,363229 | 46.960.900 | |
| 2021-07-02 | HU0000710850 | 1,358613 | 46.801.900 | |
| 2021-07-01 | HU0000710850 | 1,356729 | 46.227.000 | |
| 2021-06-30 | HU0000710850 | 1,337387 | 45.568.000 | |
| 2021-06-29 | HU0000710850 | 1,363362 | 46.792.400 | |
| 2021-06-28 | HU0000710850 | 1,381620 | 47.419.000 | |
| 2021-06-25 | HU0000710850 | 1,380473 | 47.379.700 | |
| 2021-06-24 | HU0000710850 | 1,377347 | 47.272.400 | |
| 2021-06-23 | HU0000710850 | 1,353491 | 46.453.600 | |
| 2021-06-22 | HU0000710850 | 1,344282 | 46.137.500 | |
| 2021-06-21 | HU0000710850 | 1,340053 | 45.992.400 | |
| 2021-06-18 | HU0000710850 | 1,340587 | 46.061.800 | |
| 2021-06-17 | HU0000710850 | 1,335761 | 45.673.900 | |
| 2021-06-16 | HU0000710850 | 1,343885 | 45.951.700 | |
| 2021-06-15 | HU0000710850 | 1,347081 | 46.061.000 | |
| 2021-06-14 | HU0000710850 | 1,362643 | 46.593.100 | |
| 2021-06-11 | HU0000710850 | 1,346804 | 46.051.500 | |
| 2021-06-10 | HU0000710850 | 1,354145 | 46.302.500 | |
| 2021-06-09 | HU0000710850 | 1,344335 | 45.858.100 | |
| 2021-06-08 | HU0000710850 | 1,355073 | 47.250.800 | |
| 2021-06-07 | HU0000710850 | 1,360211 | 47.429.900 | |
| 2021-06-04 | HU0000710850 | 1,364454 | 47.577.900 | |
| 2021-06-03 | HU0000710850 | 1,362572 | 47.512.300 | |
| 2021-06-02 | HU0000710850 | 1,361895 | 47.488.700 | |
| 2021-06-01 | HU0000710850 | 1,349754 | 47.065.300 | |
| 2021-05-31 | HU0000710850 | 1,346900 | 49.445.100 | |
| 2021-05-28 | HU0000710850 | 1,346879 | 49.444.300 | |
| 2021-05-27 | HU0000710850 | 1,328788 | 48.780.200 | |
| 2021-05-26 | HU0000710850 | 1,306315 | 47.955.200 | |
| 2021-05-25 | HU0000710850 | 1,297521 | 47.632.400 | |
| 2021-05-21 | HU0000710850 | 1,288160 | 48.469.300 | |
| 2021-05-20 | HU0000710850 | 1,281931 | 48.235.000 | |
| 2021-05-19 | HU0000710850 | 1,272928 | 47.788.200 | |
| 2021-05-18 | HU0000710850 | 1,286890 | 48.312.400 | |
| 2021-05-17 | HU0000710850 | 1,282901 | 48.162.600 | |
| 2021-05-14 | HU0000710850 | 1,262243 | 47.387.100 | |
| 2021-05-13 | HU0000710850 | 1,260123 | 47.307.500 | |
| 2021-05-12 | HU0000710850 | 1,262914 | 47.412.300 | |
| 2021-05-11 | HU0000710850 | 1,271531 | 47.735.800 | |
| 2021-05-10 | HU0000710850 | 1,273198 | 47.798.300 | |
| 2021-05-07 | HU0000710850 | 1,260454 | 47.319.900 | |
| 2021-05-06 | HU0000710850 | 1,234119 | 46.331.200 | |
| 2021-05-05 | HU0000710850 | 1,233135 | 46.294.300 | |
| 2021-05-04 | HU0000710850 | 1,206217 | 45.283.700 | |
| 2021-05-03 | HU0000710850 | 1,224615 | 47.230.400 | |
| 2021-04-30 | HU0000710850 | 1,224272 | 47.217.100 | |
| 2021-04-29 | HU0000710850 | 1,231151 | 47.482.500 | |
| 2021-04-28 | HU0000710850 | 1,219747 | 47.042.600 | |
| 2021-04-27 | HU0000710850 | 1,200488 | 46.430.200 | |
| 2021-04-26 | HU0000710850 | 1,203027 | 46.528.400 | |
| 2021-04-23 | HU0000710850 | 1,193598 | 46.163.700 | |
| 2021-04-22 | HU0000710850 | 1,194166 | 46.185.700 | |
| 2021-04-21 | HU0000710850 | 1,188350 | 45.633.900 | |
| 2021-04-20 | HU0000710850 | 1,193046 | 46.985.500 | |
| 2021-04-19 | HU0000710850 | 1,200425 | 47.153.500 | |
| 2021-04-16 | HU0000710850 | 1,208281 | 47.875.800 | |
| 2021-04-15 | HU0000710850 | 1,211276 | 47.994.400 | |
| 2021-04-14 | HU0000710850 | 1,209339 | 47.917.700 | |
| 2021-04-13 | HU0000710850 | 1,189040 | 47.143.300 | |
| 2021-04-12 | HU0000710850 | 1,193157 | 47.306.500 | |
| 2021-04-09 | HU0000710850 | 1,188244 | 47.111.700 | |
| 2021-04-08 | HU0000710850 | 1,191706 | 47.249.000 | |
| 2021-04-07 | HU0000710850 | 1,200315 | 47.565.000 | |
| 2021-04-06 | HU0000710850 | 1,209607 | 47.964.700 | |
| 2021-04-01 | HU0000710850 | 1,175545 | 46.594.800 | |
| 2021-03-31 | HU0000710850 | 1,167280 | 46.358.400 | |
| 2021-03-30 | HU0000710850 | 1,168629 | 46.536.600 | |
| 2021-03-29 | HU0000710850 | 1,173311 | 46.830.300 | |
| 2021-03-26 | HU0000710850 | 1,154427 | 46.139.700 | |
| 2021-03-25 | HU0000710850 | 1,129043 | 45.386.600 | |
| 2021-03-24 | HU0000710850 | 1,143037 | 45.665.200 | |
| 2021-03-23 | HU0000710850 | 1,157277 | 46.266.000 | |
| 2021-03-22 | HU0000710850 | 1,159591 | 46.358.500 | |
| 2021-03-19 | HU0000710850 | 1,160464 | 46.595.800 | |
| 2021-03-18 | HU0000710850 | 1,178487 | 47.319.500 | |
| 2021-03-17 | HU0000710850 | 1,165807 | 47.070.300 | |
| 2021-03-16 | HU0000710850 | 1,190662 | 48.094.400 | |
| 2021-03-12 | HU0000710850 | 1,201131 | 48.590.400 | |
| 2021-03-11 | HU0000710850 | 1,193550 | 48.307.000 | |
| 2021-03-10 | HU0000710850 | 1,199649 | 48.620.600 | |
| 2021-03-09 | HU0000710850 | 1,192855 | 48.667.800 | |
| 2021-03-08 | HU0000710850 | 1,176433 | 47.997.800 | |
| 2021-03-05 | HU0000710850 | 1,161726 | 47.444.000 | |
| 2021-03-04 | HU0000710850 | 1,167128 | 47.694.000 | |
| 2021-03-03 | HU0000710850 | 1,164155 | 47.572.500 | |
| 2021-03-02 | HU0000710850 | 1,172771 | 47.540.700 | |
| 2021-03-01 | HU0000710850 | 1,170339 | 47.498.500 | |
| 2021-02-26 | HU0000710850 | 1,144641 | 46.518.300 | |
| 2021-02-25 | HU0000710850 | 1,161865 | 47.323.500 | |
| 2021-02-24 | HU0000710850 | 1,161442 | 47.306.300 | |
| 2021-02-23 | HU0000710850 | 1,150129 | 46.468.000 | |
| 2021-02-22 | HU0000710850 | 1,171721 | 47.430.500 | |
| 2021-02-19 | HU0000710850 | 1,183987 | 48.118.800 | |
| 2021-02-18 | HU0000710850 | 1,182516 | 48.059.000 | |
| 2021-02-17 | HU0000710850 | 1,188391 | 48.397.700 | |
| 2021-02-16 | HU0000710850 | 1,199469 | 49.273.000 | |
| 2021-02-15 | HU0000710850 | 1,180362 | 47.366.300 | |
| 2021-02-12 | HU0000710850 | 1,157203 | 46.494.300 | |
| 2021-02-11 | HU0000710850 | 1,167456 | 47.006.400 | |
| 2021-02-10 | HU0000710850 | 1,146017 | 46.199.300 | |
| 2021-02-09 | HU0000710850 | 1,157512 | 46.743.000 | |
| 2021-02-08 | HU0000710850 | 1,163916 | 47.201.700 | |
| 2021-02-05 | HU0000710850 | 1,162964 | 47.358.100 | |
| 2021-02-04 | HU0000710850 | 1,146925 | 46.806.600 | |
| 2021-02-03 | HU0000710850 | 1,149100 | 46.989.000 | |
| 2021-02-02 | HU0000710850 | 1,157007 | 47.378.600 | |
| 2021-02-01 | HU0000710850 | 1,160868 | 47.581.200 | |
| 2021-01-29 | HU0000710850 | 1,149855 | 46.597.600 | |
| 2021-01-28 | HU0000710850 | 1,170367 | 47.667.700 | |
| 2021-01-27 | HU0000710850 | 1,142729 | 46.542.100 | |
| 2021-01-26 | HU0000710850 | 1,163908 | 47.404.700 | |
| 2021-01-25 | HU0000710850 | 1,144711 | 46.483.200 | |
| 2021-01-22 | HU0000710850 | 1,149276 | 46.655.300 | |
| 2021-01-21 | HU0000710850 | 1,143906 | 46.437.300 | |
| 2021-01-20 | HU0000710850 | 1,166087 | 47.337.700 | |
| 2021-01-19 | HU0000710850 | 1,164092 | 47.572.400 | |
| 2021-01-18 | HU0000710850 | 1,184809 | 48.419.000 | |
| 2021-01-15 | HU0000710850 | 1,163799 | 48.021.500 | |
| 2021-01-14 | HU0000710850 | 1,188913 | 49.149.300 | |
| 2021-01-13 | HU0000710850 | 1,180711 | 48.876.400 | |
| 2021-01-12 | HU0000710850 | 1,195148 | 49.474.000 | |
| 2021-01-11 | HU0000710850 | 1,210525 | 50.031.000 | |
| 2021-01-08 | HU0000710850 | 1,213164 | 50.609.700 | |
| 2021-01-07 | HU0000710850 | 1,210477 | 50.590.600 | |
| 2021-01-06 | HU0000710850 | 1,178690 | 49.569.400 | |
| 2021-01-05 | HU0000710850 | 1,178032 | 49.541.800 | |
| 2021-01-04 | HU0000710850 | 1,177986 | 49.548.500 | |
| 2020-12-31 | HU0000710850 | 1,163356 | 50.039.400 | |
| 2020-12-30 | HU0000710850 | 1,162892 | 50.019.400 | |
| 2020-12-29 | HU0000710850 | 1,179319 | 50.726.000 | |
| 2020-12-28 | HU0000710850 | 1,167535 | 50.630.500 | |
| 2020-12-23 | HU0000710850 | 1,136509 | 49.704.000 | |
| 2020-12-22 | HU0000710850 | 1,120361 | 48.538.800 | |
| 2020-12-21 | HU0000710850 | 1,097645 | 47.638.400 | |
| 2020-12-18 | HU0000710850 | 1,128838 | 49.174.700 | |
| 2020-12-17 | HU0000710850 | 1,145100 | 50.266.100 | |
| 2020-12-16 | HU0000710850 | 1,152392 | 50.586.100 | |
| 2020-12-15 | HU0000710850 | 1,131374 | 49.663.500 | |
| 2020-12-14 | HU0000710850 | 1,123381 | 49.312.700 | |
| 2020-12-11 | HU0000710850 | 1,130483 | 51.779.700 | |
| 2020-12-10 | HU0000710850 | 1,150374 | 53.221.100 | |
| 2020-12-09 | HU0000710850 | 1,163183 | 53.813.700 | |
| 2020-12-08 | HU0000710850 | 1,148330 | 53.126.500 | |
| 2020-12-07 | HU0000710850 | 1,144275 | 54.334.100 | |
| 2020-12-04 | HU0000710850 | 1,138229 | 54.047.000 | |
| 2020-12-03 | HU0000710850 | 1,105243 | 52.480.700 | |
| 2020-12-02 | HU0000710850 | 1,108911 | 52.654.900 | |
| 2020-12-01 | HU0000710850 | 1,080890 | 51.324.400 | |
| 2020-11-30 | HU0000710850 | 1,074866 | 51.149.900 | |
| 2020-11-27 | HU0000710850 | 1,090738 | 52.780.200 | |
| 2020-11-26 | HU0000710850 | 1,088634 | 52.678.400 | |
| 2020-11-25 | HU0000710850 | 1,095338 | 53.002.800 | |
| 2020-11-24 | HU0000710850 | 1,095588 | 53.014.900 | |
| 2020-11-23 | HU0000710850 | 1,084472 | 52.477.000 | |
| 2020-11-20 | HU0000710850 | 1,076070 | 52.070.500 | |
| 2020-11-19 | HU0000710850 | 1,064170 | 52.673.500 | |
| 2020-11-18 | HU0000710850 | 1,079461 | 54.839.100 | |
| 2020-11-17 | HU0000710850 | 1,066119 | 54.161.300 | |
| 2020-11-16 | HU0000710850 | 1,063940 | 54.050.600 | |
| 2020-11-13 | HU0000710850 | 1,033910 | 54.085.400 | |
| 2020-11-12 | HU0000710850 | 1,042850 | 54.553.100 | |
| 2020-11-11 | HU0000710850 | 1,044731 | 54.651.500 | |
| 2020-11-10 | HU0000710850 | 1,044638 | 54.646.600 | |
| 2020-11-09 | HU0000710850 | 1,024453 | 53.590.700 | |
| 2020-11-06 | HU0000710850 | 0,985138 | 51.534.100 | |
| 2020-11-05 | HU0000710850 | 0,971425 | 50.816.700 | |
| 2020-11-04 | HU0000710850 | 0,950232 | 49.708.100 | |
| 2020-11-03 | HU0000710850 | 0,948601 | 49.622.800 | |
| 2020-11-02 | HU0000710850 | 0,904535 | 43.466.200 | |
| 2020-10-30 | HU0000710850 | 0,883489 | 42.454.900 | |
| 2020-10-29 | HU0000710850 | 0,894867 | 43.001.600 | |
| 2020-10-28 | HU0000710850 | 0,892020 | 42.864.800 | |
| 2020-10-27 | HU0000710850 | 0,935162 | 44.937.900 | |
| 2020-10-26 | HU0000710850 | 0,940487 | 45.193.800 | |
| 2020-10-22 | HU0000710850 | 0,961179 | 45.538.200 | |
| 2020-10-21 | HU0000710850 | 0,961711 | 45.563.400 | |
| 2020-10-20 | HU0000710850 | 0,973447 | 46.119.400 | |
| 2020-10-19 | HU0000710850 | 0,969852 | 45.949.100 | |
| 2020-10-16 | HU0000710850 | 0,976718 | 46.274.400 | |
| 2020-10-15 | HU0000710850 | 0,959941 | 45.479.600 | |
| 2020-10-14 | HU0000710850 | 0,991985 | 46.997.700 | |
| 2020-10-13 | HU0000710850 | 0,988258 | 46.821.200 | |
| 2020-10-12 | HU0000710850 | 0,993855 | 47.086.300 | |
| 2020-10-09 | HU0000710850 | 0,996125 | 47.193.900 | |
| 2020-10-08 | HU0000710850 | 1,008827 | 47.795.700 | |
| 2020-10-07 | HU0000710850 | 1,017132 | 48.310.700 | |
| 2020-10-06 | HU0000710850 | 1,017561 | 48.331.100 | |
| 2020-10-05 | HU0000710850 | 1,017972 | 48.822.600 | |
| 2020-10-02 | HU0000710850 | 1,000352 | 48.128.200 | |
| 2020-10-01 | HU0000710850 | 0,995215 | 47.881.100 | |
| 2020-09-30 | HU0000710850 | 1,005359 | 48.369.100 | |
| 2020-09-29 | HU0000710850 | 1,009643 | 48.575.200 | |
| 2020-09-28 | HU0000710850 | 1,015124 | 48.123.100 | |
| 2020-09-25 | HU0000710850 | 0,980885 | 46.499.900 | |
| 2020-09-24 | HU0000710850 | 0,975988 | 46.267.800 | |
| 2020-09-23 | HU0000710850 | 0,985733 | 46.729.800 | |
| 2020-09-22 | HU0000710850 | 0,988468 | 46.859.400 | |
| 2020-09-21 | HU0000710850 | 0,979551 | 46.645.900 | |
| 2020-09-18 | HU0000710850 | 1,005599 | 47.886.300 | |
| 2020-09-17 | HU0000710850 | 1,009654 | 48.079.400 | |
| 2020-09-16 | HU0000710850 | 1,005039 | 47.859.700 | |
| 2020-09-15 | HU0000710850 | 1,008280 | 47.053.400 | |
| 2020-09-14 | HU0000710850 | 1,018909 | 47.549.400 | |
| 2020-09-11 | HU0000710850 | 1,027621 | 47.956.000 | |
| 2020-09-10 | HU0000710850 | 1,025289 | 47.847.200 | |
| 2020-09-09 | HU0000710850 | 1,030229 | 48.077.700 | |
| 2020-09-08 | HU0000710850 | 1,009590 | 47.114.500 | |
| 2020-09-07 | HU0000710850 | 1,029156 | 48.027.600 | |
| 2020-09-04 | HU0000710850 | 1,022835 | 47.732.600 | |
| 2020-09-03 | HU0000710850 | 1,030947 | 48.111.200 | |
| 2020-09-02 | HU0000710850 | 1,040716 | 48.689.700 | |
| 2020-09-01 | HU0000710850 | 1,034118 | 48.381.100 | |
| 2020-08-31 | HU0000710850 | 1,049346 | 49.093.500 | |
| 2020-08-28 | HU0000710850 | 1,064175 | 49.787.300 | |
| 2020-08-27 | HU0000710850 | 1,071438 | 50.127.100 | |
| 2020-08-26 | HU0000710850 | 1,070371 | 50.077.100 | |
| 2020-08-25 | HU0000710850 | 1,054558 | 49.157.300 | |
| 2020-08-24 | HU0000710850 | 1,066515 | 49.714.700 | |
| 2020-08-19 | HU0000710850 | 1,062300 | 49.518.200 | |
| 2020-08-18 | HU0000710850 | 1,068126 | 49.789.800 | |
| 2020-08-17 | HU0000710850 | 1,074945 | 50.352.700 | |
| 2020-08-14 | HU0000710850 | 1,071451 | 50.189.000 | |
| 2020-08-13 | HU0000710850 | 1,073849 | 50.301.300 | |
| 2020-08-12 | HU0000710850 | 1,068693 | 50.059.800 | |
| 2020-08-11 | HU0000710850 | 1,065138 | 49.893.300 | |
| 2020-08-10 | HU0000710850 | 1,049923 | 49.168.600 | |
| 2020-08-07 | HU0000710850 | 1,048500 | 49.101.900 | |
| 2020-08-06 | HU0000710850 | 1,047096 | 49.036.200 | |
| 2020-08-05 | HU0000710850 | 1,056244 | 49.766.000 | |
| 2020-08-04 | HU0000710850 | 1,048394 | 49.396.200 | |
| 2020-08-03 | HU0000710850 | 1,043961 | 49.187.300 | |
| 2020-07-31 | HU0000710850 | 1,022220 | 48.162.900 | |
| 2020-07-30 | HU0000710850 | 1,016414 | 47.889.400 | |
| 2020-07-29 | HU0000710850 | 1,053837 | 49.652.600 | |
| 2020-07-28 | HU0000710850 | 1,051916 | 49.562.100 | |
| 2020-07-27 | HU0000710850 | 1,051806 | 51.008.600 | |
| 2020-07-24 | HU0000710850 | 1,046669 | 50.759.400 | |
| 2020-07-23 | HU0000710850 | 1,052392 | 51.037.000 | |
| 2020-07-22 | HU0000710850 | 1,060414 | 51.426.000 | |
| 2020-07-21 | HU0000710850 | 1,070891 | 51.934.100 | |
| 2020-07-20 | HU0000710850 | 1,067869 | 51.787.500 | |
| 2020-07-17 | HU0000710850 | 1,043725 | 50.616.700 | |
| 2020-07-16 | HU0000710850 | 1,047797 | 50.814.100 | |
| 2020-07-15 | HU0000710850 | 1,045458 | 50.700.700 | |
| 2020-07-14 | HU0000710850 | 1,029982 | 49.460.500 | |
| 2020-07-13 | HU0000710850 | 1,049175 | 50.382.100 | |
| 2020-07-10 | HU0000710850 | 1,048538 | 50.351.500 | |
| 2020-07-09 | HU0000710850 | 1,045440 | 50.202.800 | |
| 2020-07-08 | HU0000710850 | 1,046384 | 50.248.100 | |
| 2020-07-07 | HU0000710850 | 1,054645 | 50.644.800 | |
| 2020-07-06 | HU0000710850 | 1,067470 | 51.260.700 | |
| 2020-07-03 | HU0000710850 | 1,059050 | 50.856.300 | |
| 2020-07-02 | HU0000710850 | 1,059694 | 50.887.300 | |
| 2020-07-01 | HU0000710850 | 1,042063 | 50.040.600 | |
| 2020-06-30 | HU0000710850 | 1,031216 | 49.731.900 | |
| 2020-06-29 | HU0000710850 | 1,039283 | 50.121.000 | |
| 2020-06-26 | HU0000710850 | 1,031552 | 48.914.800 | |
| 2020-06-25 | HU0000710850 | 1,055483 | 50.850.900 | |
| 2020-06-24 | HU0000710850 | 1,053147 | 50.738.300 | |
| 2020-06-23 | HU0000710850 | 1,077723 | 51.922.300 | |
| 2020-06-22 | HU0000710850 | 1,058262 | 50.984.700 | |
| 2020-06-19 | HU0000710850 | 1,060282 | 51.082.100 | |
| 2020-06-18 | HU0000710850 | 1,057834 | 50.964.100 | |
| 2020-06-17 | HU0000710850 | 1,059205 | 51.030.200 | |
| 2020-06-16 | HU0000710850 | 1,060482 | 51.091.700 | |
| 2020-06-15 | HU0000710850 | 1,028410 | 49.546.500 | |
| 2020-06-12 | HU0000710850 | 1,054584 | 50.807.500 | |
| 2020-06-11 | HU0000710850 | 1,087612 | 52.398.800 | |
| 2020-06-10 | HU0000710850 | 1,087594 | 52.397.900 | |
| 2020-06-09 | HU0000710850 | 1,089352 | 52.482.600 | |
| 2020-06-08 | HU0000710850 | 1,095484 | 52.778.000 | |
| 2020-06-05 | HU0000710850 | 1,097080 | 52.854.900 | |
| 2020-06-04 | HU0000710850 | 1,069597 | 51.530.800 | |
| 2020-06-03 | HU0000710850 | 1,057498 | 50.947.900 | |
| 2020-06-02 | HU0000710850 | 1,038150 | 50.015.800 | |
| 2020-05-29 | HU0000710850 | 1,029065 | 50.167.800 | |
| 2020-05-28 | HU0000710850 | 1,030136 | 50.220.000 | |
| 2020-05-27 | HU0000710850 | 1,025763 | 50.006.800 | |
| 2020-05-26 | HU0000710850 | 1,029600 | 50.193.900 | |
| 2020-05-25 | HU0000710850 | 0,994076 | 48.462.000 | |
| 2020-05-22 | HU0000710850 | 0,982469 | 47.896.200 | |
| 2020-05-21 | HU0000710850 | 0,986223 | 47.896.000 | |
| 2020-05-20 | HU0000710850 | 0,992841 | 48.217.400 | |
| 2020-05-19 | HU0000710850 | 0,983725 | 47.774.700 | |
| 2020-05-18 | HU0000710850 | 0,982993 | 47.739.200 | |
| 2020-05-15 | HU0000710850 | 0,948564 | 46.067.100 | |
| 2020-05-14 | HU0000710850 | 0,953247 | 46.294.500 | |
| 2020-05-13 | HU0000710850 | 0,975288 | 47.365.000 | |
| 2020-05-12 | HU0000710850 | 0,981270 | 47.655.500 | |
| 2020-05-11 | HU0000710850 | 0,961117 | 47.160.900 | |
| 2020-05-08 | HU0000710850 | 0,971280 | 47.659.600 | |
| 2020-05-07 | HU0000710850 | 0,959964 | 47.104.400 | |
| 2020-05-06 | HU0000710850 | 0,949580 | 46.594.800 | |
| 2020-05-05 | HU0000710850 | 0,965170 | 47.359.800 | |
| 2020-05-04 | HU0000710850 | 0,964752 | 47.339.300 | |
| 2020-04-30 | HU0000710850 | 0,991105 | 48.632.400 | |
| 2020-04-29 | HU0000710850 | 0,991071 | 48.630.700 | |
| 2020-04-28 | HU0000710850 | 0,957214 | 46.969.400 | |
| 2020-04-27 | HU0000710850 | 0,959192 | 47.066.500 | |
| 2020-04-24 | HU0000710850 | 0,964432 | 47.323.600 | |
| 2020-04-23 | HU0000710850 | 0,978460 | 48.486.500 | |
| 2020-04-22 | HU0000710850 | 0,963276 | 47.734.000 | |
| 2020-04-21 | HU0000710850 | 0,944861 | 46.821.500 | |
| 2020-04-20 | HU0000710850 | 0,980409 | 48.583.000 | |
| 2020-04-17 | HU0000710850 | 0,974242 | 48.277.400 | |
| 2020-04-16 | HU0000710850 | 0,956622 | 47.404.300 | |
| 2020-04-15 | HU0000710850 | 0,959266 | 47.461.100 | |
| 2020-04-14 | HU0000710850 | 0,993005 | 49.130.300 | |
| 2020-04-09 | HU0000710850 | 0,961333 | 47.563.300 | |
| 2020-04-08 | HU0000710850 | 0,940390 | 46.527.100 | |
| 2020-04-07 | HU0000710850 | 0,947829 | 46.895.200 | |
| 2020-04-06 | HU0000710850 | 0,937511 | 46.384.700 | |
| 2020-04-03 | HU0000710850 | 0,896903 | 43.997.200 | |
| 2020-04-02 | HU0000710850 | 0,888252 | 43.572.900 | |
| 2020-04-01 | HU0000710850 | 0,882887 | 41.731.100 | |
| 2020-03-31 | HU0000710850 | 0,899335 | 42.508.500 | |
| 2020-03-30 | HU0000710850 | 0,881292 | 41.655.700 | |
| 2020-03-27 | HU0000710850 | 0,880872 | 41.635.800 | |
| 2020-03-26 | HU0000710850 | 0,888625 | 42.412.000 | |
| 2020-03-25 | HU0000710850 | 0,860811 | 41.180.800 | |
| 2020-03-24 | HU0000710850 | 0,864904 | 41.413.400 | |
| 2020-03-23 | HU0000710850 | 0,839818 | 39.541.000 | |
| 2020-03-20 | HU0000710850 | 0,885236 | 41.679.400 | |
| 2020-03-19 | HU0000710850 | 0,880396 | 41.451.600 | |
| 2020-03-18 | HU0000710850 | 0,841365 | 39.613.900 | |
| 2020-03-17 | HU0000710850 | 0,861349 | 39.077.500 | |
| 2020-03-16 | HU0000710850 | 0,809475 | 36.724.100 | |
| 2020-03-13 | HU0000710850 | 0,827658 | 37.549.100 | |
| 2020-03-12 | HU0000710850 | 0,789272 | 35.807.600 | |
| 2020-03-11 | HU0000710850 | 0,912676 | 41.406.100 | |
| 2020-03-10 | HU0000710850 | 0,970221 | 44.016.800 | |
| 2020-03-09 | HU0000710850 | 0,983498 | 44.619.200 | |
| 2020-03-06 | HU0000710850 | 1,066828 | 48.399.700 | |
| 2020-03-05 | HU0000710850 | 1,100356 | 49.920.800 | |
| 2020-03-04 | HU0000710850 | 1,119436 | 50.934.900 | |
| 2020-03-03 | HU0000710850 | 1,133917 | 51.593.800 | |
| 2020-03-02 | HU0000710850 | 1,089520 | 49.541.900 | |
| 2020-02-28 | HU0000710850 | 1,067244 | 48.529.000 | |
| 2020-02-27 | HU0000710850 | 1,110619 | 50.501.300 | |
| 2020-02-26 | HU0000710850 | 1,156199 | 49.865.500 | |
| 2020-02-25 | HU0000710850 | 1,161646 | 49.338.700 | |
| 2020-02-24 | HU0000710850 | 1,193923 | 50.709.600 | |
| 2020-02-21 | HU0000710850 | 1,246261 | 52.962.100 | |
| 2020-02-20 | HU0000710850 | 1,253447 | 53.267.500 | |
| 2020-02-19 | HU0000710850 | 1,261656 | 53.701.000 | |
| 2020-02-18 | HU0000710850 | 1,259362 | 53.603.300 | |
| 2020-02-17 | HU0000710850 | 1,263852 | 53.997.200 | |
| 2020-02-14 | HU0000710850 | 1,260068 | 53.997.900 | |
| 2020-02-13 | HU0000710850 | 1,262625 | 54.537.700 | |
| 2020-02-12 | HU0000710850 | 1,266450 | 54.702.900 | |
| 2020-02-11 | HU0000710850 | 1,256194 | 53.903.400 | |
| 2020-02-10 | HU0000710850 | 1,248983 | 53.593.900 | |
| 2020-02-07 | HU0000710850 | 1,258976 | 54.239.900 | |
| 2020-02-06 | HU0000710850 | 1,259585 | 54.266.100 | |
| 2020-02-05 | HU0000710850 | 1,265178 | 54.816.400 | |
| 2020-02-04 | HU0000710850 | 1,254041 | 54.923.800 | |
| 2020-02-03 | HU0000710850 | 1,233154 | 54.009.000 | |
| 2020-01-31 | HU0000710850 | 1,229902 | 54.023.900 | |
| 2020-01-30 | HU0000710850 | 1,237102 | 52.384.500 | |
| 2020-01-29 | HU0000710850 | 1,246499 | 52.782.400 | |
| 2020-01-28 | HU0000710850 | 1,247135 | 52.809.300 | |
| 2020-01-27 | HU0000710850 | 1,239981 | 52.506.400 | |
| 2020-01-24 | HU0000710850 | 1,279555 | 54.182.100 | |
| 2020-01-23 | HU0000710850 | 1,274652 | 53.974.500 | |
| 2020-01-22 | HU0000710850 | 1,272898 | 54.515.600 | |
| 2020-01-21 | HU0000710850 | 1,278023 | 55.182.400 | |
| 2020-01-20 | HU0000710850 | 1,290482 | 55.720.400 | |
| 2020-01-17 | HU0000710850 | 1,288376 | 55.629.500 | |
| 2020-01-16 | HU0000710850 | 1,286535 | 55.550.000 | |
| 2020-01-15 | HU0000710850 | 1,281741 | 55.586.800 | |
| 2020-01-14 | HU0000710850 | 1,293772 | 56.108.500 | |
| 2020-01-13 | HU0000710850 | 1,300004 | 57.665.500 | |
| 2020-01-10 | HU0000710850 | 1,284713 | 56.987.200 | |
| 2020-01-09 | HU0000710850 | 1,278307 | 56.703.100 | |
| 2020-01-08 | HU0000710850 | 1,256423 | 55.055.000 | |
| 2020-01-07 | HU0000710850 | 1,274602 | 55.851.600 | |
| 2020-01-06 | HU0000710850 | 1,285209 | 56.316.400 | |
| 2020-01-03 | HU0000710850 | 1,285520 | 56.330.000 | |
| 2020-01-02 | HU0000710850 | 1,298365 | 57.954.700 | |
| 2019-12-31 | HU0000710850 | 1,268128 | 56.944.200 | |
| 2019-12-30 | HU0000710850 | 1,268119 | 56.943.800 | |
| 2019-12-23 | HU0000710850 | 1,262810 | 56.673.300 | |
| 2019-12-20 | HU0000710850 | 1,255620 | 56.425.600 | |
| 2019-12-19 | HU0000710850 | 1,258178 | 56.540.600 | |
| 2019-12-18 | HU0000710850 | 1,254170 | 56.117.300 | |
| 2019-12-17 | HU0000710850 | 1,254801 | 56.145.500 | |
| 2019-12-16 | HU0000710850 | 1,244177 | 55.670.200 | |
| 2019-12-13 | HU0000710850 | 1,241436 | 55.547.500 | |
| 2019-12-12 | HU0000710850 | 1,239608 | 54.418.100 | |
| 2019-12-11 | HU0000710850 | 1,209855 | 54.891.000 | |
| 2019-12-10 | HU0000710850 | 1,213501 | 55.124.700 | |
| 2019-12-09 | HU0000710850 | 1,220986 | 55.464.800 | |
| 2019-12-06 | HU0000710850 | 1,225480 | 55.668.900 | |
| 2019-12-05 | HU0000710850 | 1,232078 | 54.443.600 | |
| 2019-12-04 | HU0000710850 | 1,227470 | 54.240.000 | |
| 2019-12-03 | HU0000710850 | 1,230044 | 54.353.700 | |
| 2019-12-02 | HU0000710850 | 1,247949 | 55.144.900 | |
| 2019-11-29 | HU0000710850 | 1,265857 | 55.936.200 | |
| 2019-11-28 | HU0000710850 | 1,272544 | 56.231.700 | |
| 2019-11-27 | HU0000710850 | 1,280657 | 56.885.800 | |
| 2019-11-26 | HU0000710850 | 1,283557 | 57.103.500 | |
| 2019-11-25 | HU0000710850 | 1,286823 | 57.362.400 | |