| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap I sorozat | ||||
| Évesített hozam: 19,05% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000710850 | 1,484468 | 55.095.600 | |
| 2024-11-20 | HU0000710850 | 1,460842 | 53.985.500 | |
| 2024-11-19 | HU0000710850 | 1,447064 | 53.443.800 | |
| 2024-11-18 | HU0000710850 | 1,490794 | 54.050.700 | |
| 2024-11-15 | HU0000710850 | 1,494760 | 54.194.500 | |
| 2024-11-14 | HU0000710850 | 1,533522 | 55.599.900 | |
| 2024-11-13 | HU0000710850 | 1,522128 | 55.186.800 | |
| 2024-11-12 | HU0000710850 | 1,538195 | 55.769.300 | |
| 2024-11-08 | HU0000710850 | 1,564851 | 56.762.600 | |
| 2024-11-07 | HU0000710850 | 1,568465 | 56.861.400 | |
|
|
||||
| 2024-11-06 | HU0000710850 | 1,524744 | 55.276.400 | |
| 2024-11-05 | HU0000710850 | 1,519456 | 55.122.900 | |
| 2024-11-04 | HU0000710850 | 1,531798 | 55.182.800 | |
| 2024-10-31 | HU0000710850 | 1,499489 | 53.969.800 | |
| 2024-10-30 | HU0000710850 | 1,514859 | 54.523.000 | |
| 2024-10-29 | HU0000710850 | 1,550480 | 55.812.200 | |
| 2024-10-28 | HU0000710850 | 1,526191 | 55.024.100 | |
| 2024-10-25 | HU0000710850 | 1,526994 | 53.883.300 | |
| 2024-10-24 | HU0000710850 | 1,527058 | 53.885.500 | |
| 2024-10-22 | HU0000710850 | 1,528460 | 53.935.000 | |
| 2024-10-21 | HU0000710850 | 1,551210 | 54.737.800 | |
| 2024-10-18 | HU0000710850 | 1,565039 | 55.035.000 | |
| 2024-10-17 | HU0000710850 | 1,551460 | 54.678.000 | |
| 2024-10-16 | HU0000710850 | 1,591786 | 56.099.200 | |
| 2024-10-15 | HU0000710850 | 1,580134 | 55.783.300 | |
| 2024-10-14 | HU0000710850 | 1,583113 | 55.901.800 | |
| 2024-10-11 | HU0000710850 | 1,586391 | 56.017.500 | |
| 2024-10-10 | HU0000710850 | 1,567596 | 55.454.900 | |
| 2024-10-09 | HU0000710850 | 1,574335 | 55.693.200 | |
| 2024-10-08 | HU0000710850 | 1,549670 | 54.740.700 | |
| 2024-10-07 | HU0000710850 | 1,552214 | 54.830.600 | |
| 2024-10-04 | HU0000710850 | 1,552208 | 54.793.700 | |
| 2024-10-03 | HU0000710850 | 1,544865 | 54.466.000 | |
| 2024-10-02 | HU0000710850 | 1,569898 | 55.046.700 | |
| 2024-10-01 | HU0000710850 | 1,569760 | 54.667.400 | |
| 2024-09-30 | HU0000710850 | 1,578698 | 54.978.700 | |
| 2024-09-27 | HU0000710850 | 1,617358 | 56.265.400 | |
| 2024-09-26 | HU0000710850 | 1,606423 | 55.986.500 | |
| 2024-09-25 | HU0000710850 | 1,591962 | 55.482.500 | |
| 2024-09-24 | HU0000710850 | 1,581515 | 55.101.900 | |
| 2024-09-23 | HU0000710850 | 1,553969 | 54.142.100 | |
| 2024-09-20 | HU0000710850 | 1,552892 | 54.104.600 | |
| 2024-09-19 | HU0000710850 | 1,583409 | 55.355.400 | |
| 2024-09-18 | HU0000710850 | 1,575140 | 55.321.400 | |
| 2024-09-17 | HU0000710850 | 1,579858 | 55.879.000 | |
| 2024-09-16 | HU0000710850 | 1,556038 | 55.036.500 | |
| 2024-09-13 | HU0000710850 | 1,573719 | 55.661.900 | |
| 2024-09-12 | HU0000710850 | 1,544400 | 52.578.000 | |
| 2024-09-11 | HU0000710850 | 1,518424 | 51.543.500 | |
| 2024-09-10 | HU0000710850 | 1,548140 | 52.552.200 | |
| 2024-09-09 | HU0000710850 | 1,564920 | 52.656.500 | |
| 2024-09-06 | HU0000710850 | 1,558609 | 52.444.200 | |
| 2024-09-05 | HU0000710850 | 1,595315 | 53.679.300 | |
| 2024-09-04 | HU0000710850 | 1,617237 | 54.433.800 | |
| 2024-09-03 | HU0000710850 | 1,621745 | 54.558.500 | |
| 2024-09-02 | HU0000710850 | 1,652627 | 55.691.400 | |
| 2024-08-30 | HU0000710850 | 1,624467 | 54.611.900 | |
| 2024-08-29 | HU0000710850 | 1,619671 | 54.450.700 | |
| 2024-08-28 | HU0000710850 | 1,604413 | 53.760.600 | |
| 2024-08-27 | HU0000710850 | 1,611622 | 54.009.300 | |
| 2024-08-26 | HU0000710850 | 1,610328 | 53.988.300 | |
| 2024-08-23 | HU0000710850 | 1,614911 | 54.243.100 | |
| 2024-08-22 | HU0000710850 | 1,612606 | 54.046.500 | |
| 2024-08-21 | HU0000710850 | 1,616326 | 54.515.700 | |
| 2024-08-16 | HU0000710850 | 1,627712 | 54.546.000 | |
| 2024-08-14 | HU0000710850 | 1,578514 | 52.897.400 | |
| 2024-08-13 | HU0000710850 | 1,568766 | 52.652.800 | |
| 2024-08-12 | HU0000710850 | 1,571915 | 52.842.600 | |
| 2024-08-09 | HU0000710850 | 1,518509 | 50.762.700 | |
| 2024-08-08 | HU0000710850 | 1,521482 | 50.417.600 | |
| 2024-08-07 | HU0000710850 | 1,505845 | 49.899.500 | |
| 2024-08-06 | HU0000710850 | 1,494636 | 49.195.200 | |
| 2024-08-05 | HU0000710850 | 1,511627 | 49.694.800 | |
| 2024-08-02 | HU0000710850 | 1,561870 | 51.185.200 | |
| 2024-08-01 | HU0000710850 | 1,589860 | 52.102.500 | |
| 2024-07-31 | HU0000710850 | 1,620434 | 52.747.400 | |
| 2024-07-30 | HU0000710850 | 1,596659 | 51.829.800 | |
| 2024-07-29 | HU0000710850 | 1,617041 | 52.073.300 | |
| 2024-07-26 | HU0000710850 | 1,607999 | 51.782.100 | |
| 2024-07-25 | HU0000710850 | 1,615078 | 52.010.100 | |
| 2024-07-24 | HU0000710850 | 1,624903 | 51.938.900 | |
| 2024-07-23 | HU0000710850 | 1,635505 | 52.187.000 | |
| 2024-07-22 | HU0000710850 | 1,660755 | 52.801.800 | |
| 2024-07-19 | HU0000710850 | 1,655600 | 52.129.800 | |
| 2024-07-18 | HU0000710850 | 1,669104 | 52.065.100 | |
| 2024-07-17 | HU0000710850 | 1,641239 | 51.140.500 | |
| 2024-07-16 | HU0000710850 | 1,659969 | 51.681.400 | |
| 2024-07-15 | HU0000710850 | 1,715936 | 53.325.000 | |
| 2024-07-12 | HU0000710850 | 1,716381 | 53.256.900 | |
| 2024-07-11 | HU0000710850 | 1,705231 | 52.820.600 | |
| 2024-07-10 | HU0000710850 | 1,688418 | 52.299.800 | |
| 2024-07-09 | HU0000710850 | 1,702034 | 52.564.500 | |
| 2024-07-08 | HU0000710850 | 1,699791 | 52.495.300 | |
| 2024-07-05 | HU0000710850 | 1,684781 | 52.149.300 | |
| 2024-07-04 | HU0000710850 | 1,706480 | 52.516.400 | |
| 2024-07-03 | HU0000710850 | 1,701342 | 52.358.300 | |
| 2024-07-02 | HU0000710850 | 1,693293 | 52.176.600 | |
| 2024-07-01 | HU0000710850 | 1,713068 | 52.865.700 | |
| 2024-06-28 | HU0000710850 | 1,718465 | 53.156.000 | |
| 2024-06-27 | HU0000710850 | 1,705865 | 52.711.400 | |
| 2024-06-26 | HU0000710850 | 1,702517 | 52.490.300 | |
| 2024-06-25 | HU0000710850 | 1,707824 | 52.889.300 | |
| 2024-06-24 | HU0000710850 | 1,705153 | 52.952.000 | |
| 2024-06-21 | HU0000710850 | 1,672718 | 51.894.000 | |
| 2024-06-20 | HU0000710850 | 1,678521 | 52.485.600 | |
| 2024-06-19 | HU0000710850 | 1,675022 | 52.376.200 | |
| 2024-06-18 | HU0000710850 | 1,652347 | 51.628.100 | |
| 2024-06-17 | HU0000710850 | 1,653872 | 51.482.800 | |
| 2024-06-14 | HU0000710850 | 1,622870 | 50.517.700 | |
| 2024-06-13 | HU0000710850 | 1,620468 | 50.454.300 | |
| 2024-06-12 | HU0000710850 | 1,650578 | 51.206.100 | |
| 2024-06-11 | HU0000710850 | 1,623554 | 49.545.300 | |
| 2024-06-10 | HU0000710850 | 1,644500 | 50.184.500 | |
| 2024-06-07 | HU0000710850 | 1,644666 | 49.966.700 | |
| 2024-06-06 | HU0000710850 | 1,666298 | 50.168.400 | |
| 2024-06-05 | HU0000710850 | 1,652338 | 49.714.700 | |
| 2024-06-04 | HU0000710850 | 1,642427 | 49.379.000 | |
| 2024-06-03 | HU0000710850 | 1,685502 | 50.674.000 | |
| 2024-05-31 | HU0000710850 | 1,675653 | 50.377.900 | |
| 2024-05-29 | HU0000710850 | 1,662424 | 49.725.000 | |
| 2024-05-28 | HU0000710850 | 1,690112 | 50.574.200 | |
| 2024-05-27 | HU0000710850 | 1,702892 | 122.808.000 | |
| 2024-05-24 | HU0000710850 | 1,705385 | 122.854.000 | |
| 2024-05-23 | HU0000710850 | 1,708505 | 122.985.000 | |
| 2024-05-22 | HU0000710850 | 1,714046 | 123.384.000 | |
| 2024-05-21 | HU0000710850 | 1,723882 | 124.487.000 | |
| 2024-05-17 | HU0000710850 | 1,728980 | 124.968.000 | |
| 2024-05-16 | HU0000710850 | 1,723442 | 124.567.000 | |
| 2024-05-15 | HU0000710850 | 1,717169 | 124.114.000 | |
| 2024-05-14 | HU0000710850 | 1,710403 | 123.633.000 | |
| 2024-05-13 | HU0000710850 | 1,706077 | 123.320.000 | |
| 2024-05-10 | HU0000710850 | 1,687791 | 123.114.000 | |
| 2024-05-09 | HU0000710850 | 1,712696 | 124.930.000 | |
| 2024-05-08 | HU0000710850 | 1,702103 | 124.158.000 | |
| 2024-05-07 | HU0000710850 | 1,693769 | 123.550.000 | |
| 2024-05-06 | HU0000710850 | 1,698743 | 123.912.000 | |
| 2024-05-02 | HU0000710850 | 1,650990 | 120.139.000 | |
| 2024-04-30 | HU0000710850 | 1,655034 | 120.483.000 | |
| 2024-04-29 | HU0000710850 | 1,674620 | 121.963.000 | |
| 2024-04-26 | HU0000710850 | 1,655446 | 120.566.000 | |
| 2024-04-25 | HU0000710850 | 1,634588 | 119.047.000 | |
| 2024-04-24 | HU0000710850 | 1,648624 | 120.094.000 | |
| 2024-04-23 | HU0000710850 | 1,664233 | 121.287.000 | |
| 2024-04-22 | HU0000710850 | 1,657049 | 120.720.000 | |
| 2024-04-19 | HU0000710850 | 1,627121 | 118.540.000 | |
| 2024-04-18 | HU0000710850 | 1,627128 | 118.640.000 | |
| 2024-04-17 | HU0000710850 | 1,607370 | 116.907.000 | |
| 2024-04-16 | HU0000710850 | 1,583731 | 115.298.000 | |
| 2024-04-15 | HU0000710850 | 1,626887 | 118.439.000 | |
| 2024-04-12 | HU0000710850 | 1,619384 | 117.852.000 | |
| 2024-04-11 | HU0000710850 | 1,633708 | 118.985.000 | |
| 2024-04-10 | HU0000710850 | 1,657909 | 120.617.000 | |
| 2024-04-09 | HU0000710850 | 1,639343 | 119.442.000 | |
| 2024-04-08 | HU0000710850 | 1,664876 | 121.302.000 | |
| 2024-04-05 | HU0000710850 | 1,643088 | 119.654.000 | |
| 2024-04-04 | HU0000710850 | 1,645741 | 119.847.000 | |
| 2024-04-03 | HU0000710850 | 1,624347 | 119.012.000 | |
| 2024-04-02 | HU0000710850 | 1,623886 | 119.117.000 | |
| 2024-03-28 | HU0000710850 | 1,620497 | 118.997.000 | |
| 2024-03-27 | HU0000710850 | 1,595754 | 117.275.000 | |
| 2024-03-26 | HU0000710850 | 1,588313 | 116.966.000 | |
| 2024-03-25 | HU0000710850 | 1,560945 | 114.920.000 | |
| 2024-03-22 | HU0000710850 | 1,578567 | 116.168.000 | |
| 2024-03-21 | HU0000710850 | 1,600492 | 117.753.000 | |
| 2024-03-20 | HU0000710850 | 1,554008 | 114.150.000 | |
| 2024-03-19 | HU0000710850 | 1,552493 | 114.042.000 | |
| 2024-03-18 | HU0000710850 | 1,557240 | 114.390.000 | |
| 2024-03-14 | HU0000710850 | 1,600012 | 117.558.000 | |
| 2024-03-13 | HU0000710850 | 1,598537 | 117.650.000 | |
| 2024-03-12 | HU0000710850 | 1,606761 | 118.316.000 | |
| 2024-03-11 | HU0000710850 | 1,570493 | 115.371.000 | |
| 2024-03-08 | HU0000710850 | 1,569820 | 115.321.000 | |
| 2024-03-07 | HU0000710850 | 1,563040 | 114.823.000 | |
| 2024-03-06 | HU0000710850 | 1,586148 | 116.521.000 | |
| 2024-03-05 | HU0000710850 | 1,581755 | 116.252.000 | |
| 2024-03-04 | HU0000710850 | 1,598017 | 117.448.000 | |
| 2024-03-01 | HU0000710850 | 1,615242 | 118.514.000 | |
| 2024-02-29 | HU0000710850 | 1,609886 | 118.036.000 | |
| 2024-02-28 | HU0000710850 | 1,605414 | 117.782.000 | |
| 2024-02-27 | HU0000710850 | 1,634506 | 120.181.000 | |
| 2024-02-26 | HU0000710850 | 1,639492 | 120.863.000 | |
| 2024-02-23 | HU0000710850 | 1,643650 | 121.170.000 | |
| 2024-02-22 | HU0000710850 | 1,624279 | 119.698.000 | |
| 2024-02-21 | HU0000710850 | 1,602701 | 118.429.000 | |
| 2024-02-20 | HU0000710850 | 1,610780 | 119.185.000 | |
| 2024-02-19 | HU0000710850 | 1,588556 | 117.670.000 | |
| 2024-02-16 | HU0000710850 | 1,573402 | 116.548.000 | |
| 2024-02-15 | HU0000710850 | 1,555521 | 115.446.000 | |
| 2024-02-14 | HU0000710850 | 1,556487 | 115.358.000 | |
| 2024-02-13 | HU0000710850 | 1,525103 | 113.107.000 | |
| 2024-02-12 | HU0000710850 | 1,553966 | 115.248.000 | |
| 2024-02-09 | HU0000710850 | 1,533881 | 113.618.000 | |
| 2024-02-08 | HU0000710850 | 1,539436 | 114.029.000 | |
| 2024-02-07 | HU0000710850 | 1,558929 | 115.542.000 | |
| 2024-02-06 | HU0000710850 | 1,550188 | 115.979.000 | |
| 2024-02-05 | HU0000710850 | 1,546319 | 115.954.000 | |
| 2024-02-02 | HU0000710850 | 1,560100 | 117.125.000 | |
| 2024-02-01 | HU0000710850 | 1,531669 | 115.110.000 | |
| 2024-01-31 | HU0000710850 | 1,512281 | 113.653.000 | |
| 2024-01-30 | HU0000710850 | 1,480539 | 49.512.200 | |
| 2024-01-29 | HU0000710850 | 1,462351 | 48.903.900 | |
| 2024-01-26 | HU0000710850 | 1,470580 | 49.179.100 | |
| 2024-01-25 | HU0000710850 | 1,463033 | 48.888.900 | |
| 2024-01-24 | HU0000710850 | 1,464078 | 48.845.400 | |
| 2024-01-23 | HU0000710850 | 1,452131 | 48.553.000 | |
| 2024-01-22 | HU0000710850 | 1,461086 | 48.476.500 | |
| 2024-01-19 | HU0000710850 | 1,455679 | 48.438.000 | |
| 2024-01-18 | HU0000710850 | 1,448828 | 48.048.900 | |
| 2024-01-17 | HU0000710850 | 1,431533 | 47.475.400 | |
| 2024-01-16 | HU0000710850 | 1,456885 | 47.538.100 | |
| 2024-01-15 | HU0000710850 | 1,461053 | 47.319.100 | |
| 2024-01-12 | HU0000710850 | 1,480700 | 47.955.400 | |
| 2024-01-11 | HU0000710850 | 1,481365 | 47.954.300 | |
| 2024-01-10 | HU0000710850 | 1,497400 | 48.473.400 | |
| 2024-01-09 | HU0000710850 | 1,508770 | 48.815.300 | |
| 2024-01-08 | HU0000710850 | 1,500472 | 48.371.700 | |
| 2024-01-05 | HU0000710850 | 1,494203 | 48.169.600 | |
| 2024-01-04 | HU0000710850 | 1,499283 | 48.333.400 | |
| 2024-01-03 | HU0000710850 | 1,505942 | 48.083.300 | |
| 2024-01-02 | HU0000710850 | 1,512544 | 48.242.900 | |
| 2023-12-29 | HU0000710850 | 1,535125 | 49.303.100 | |
| 2023-12-28 | HU0000710850 | 1,546343 | 49.333.900 | |
| 2023-12-27 | HU0000710850 | 1,555024 | 50.025.500 | |
| 2023-12-22 | HU0000710850 | 1,543169 | 49.930.600 | |
| 2023-12-21 | HU0000710850 | 1,545015 | 49.990.300 | |
| 2023-12-20 | HU0000710850 | 1,541170 | 49.624.700 | |
| 2023-12-19 | HU0000710850 | 1,545004 | 50.080.400 | |
| 2023-12-18 | HU0000710850 | 1,531609 | 49.798.200 | |
| 2023-12-15 | HU0000710850 | 1,519258 | 49.396.600 | |
| 2023-12-14 | HU0000710850 | 1,511499 | 49.144.300 | |
| 2023-12-13 | HU0000710850 | 1,504869 | 48.928.700 | |
| 2023-12-12 | HU0000710850 | 1,503890 | 49.793.300 | |
| 2023-12-11 | HU0000710850 | 1,514518 | 50.145.100 | |
| 2023-12-08 | HU0000710850 | 1,508872 | 49.958.200 | |
| 2023-12-07 | HU0000710850 | 1,497212 | 49.572.100 | |
| 2023-12-06 | HU0000710850 | 1,512072 | 49.940.000 | |
| 2023-12-05 | HU0000710850 | 1,505199 | 49.713.000 | |
| 2023-12-04 | HU0000710850 | 1,492519 | 49.294.200 | |
| 2023-12-01 | HU0000710850 | 1,491590 | 49.583.900 | |
| 2023-11-30 | HU0000710850 | 1,446316 | 48.115.700 | |
| 2023-11-29 | HU0000710850 | 1,452285 | 48.335.600 | |
| 2023-11-28 | HU0000710850 | 1,463155 | 48.900.800 | |
| 2023-11-27 | HU0000710850 | 1,439392 | 48.110.000 | |
| 2023-11-24 | HU0000710850 | 1,454716 | 48.499.000 | |
| 2023-11-23 | HU0000710850 | 1,456657 | 48.588.000 | |
| 2023-11-22 | HU0000710850 | 1,460444 | 49.216.600 | |
| 2023-11-21 | HU0000710850 | 1,457450 | 49.115.700 | |
| 2023-11-20 | HU0000710850 | 1,461294 | 49.260.300 | |
| 2023-11-17 | HU0000710850 | 1,447893 | 48.778.300 | |
| 2023-11-16 | HU0000710850 | 1,439794 | 49.084.400 | |
| 2023-11-15 | HU0000710850 | 1,438145 | 49.028.100 | |
| 2023-11-14 | HU0000710850 | 1,452074 | 49.094.900 | |
| 2023-11-13 | HU0000710850 | 1,384455 | 46.808.700 | |
| 2023-11-10 | HU0000710850 | 1,391142 | 47.034.700 | |
| 2023-11-09 | HU0000710850 | 1,409167 | 47.644.200 | |
| 2023-11-08 | HU0000710850 | 1,386903 | 47.250.700 | |
| 2023-11-07 | HU0000710850 | 1,402037 | 47.766.300 | |
| 2023-11-06 | HU0000710850 | 1,413314 | 47.355.900 | |
| 2023-11-03 | HU0000710850 | 1,403827 | 47.012.300 | |
| 2023-11-02 | HU0000710850 | 1,388526 | 47.499.600 | |
| 2023-10-31 | HU0000710850 | 1,386316 | 47.424.000 | |
| 2023-10-30 | HU0000710850 | 1,373469 | 46.984.500 | |
| 2023-10-27 | HU0000710850 | 1,359008 | 46.489.800 | |
| 2023-10-26 | HU0000710850 | 1,371897 | 46.930.700 | |
| 2023-10-25 | HU0000710850 | 1,358513 | 46.472.900 | |
| 2023-10-24 | HU0000710850 | 1,336206 | 45.470.300 | |
| 2023-10-20 | HU0000710850 | 1,314390 | 44.727.900 | |
| 2023-10-19 | HU0000710850 | 1,334389 | 45.408.400 | |
| 2023-10-18 | HU0000710850 | 1,363488 | 46.737.600 | |
| 2023-10-17 | HU0000710850 | 1,381607 | 48.898.200 | |
| 2023-10-16 | HU0000710850 | 1,356644 | 48.014.700 | |
| 2023-10-13 | HU0000710850 | 1,287868 | 45.580.600 | |
| 2023-10-12 | HU0000710850 | 1,282055 | 45.546.700 | |
| 2023-10-11 | HU0000710850 | 1,289539 | 45.335.400 | |
| 2023-10-10 | HU0000710850 | 1,281258 | 45.044.300 | |
| 2023-10-09 | HU0000710850 | 1,248658 | 43.932.600 | |
| 2023-10-06 | HU0000710850 | 1,224726 | 43.090.600 | |
| 2023-10-05 | HU0000710850 | 1,220654 | 42.947.300 | |
| 2023-10-04 | HU0000710850 | 1,229589 | 43.261.700 | |
| 2023-10-03 | HU0000710850 | 1,221103 | 42.963.100 | |
| 2023-10-02 | HU0000710850 | 1,226595 | 43.156.300 | |
| 2023-09-29 | HU0000710850 | 1,250514 | 43.997.900 | |
| 2023-09-28 | HU0000710850 | 1,233199 | 43.388.700 | |
| 2023-09-27 | HU0000710850 | 1,241440 | 43.678.600 | |
| 2023-09-26 | HU0000710850 | 1,262164 | 44.407.800 | |
| 2023-09-25 | HU0000710850 | 1,263395 | 44.451.100 | |
| 2023-09-22 | HU0000710850 | 1,276720 | 44.785.500 | |
| 2023-09-21 | HU0000710850 | 1,272302 | 44.630.500 | |
| 2023-09-20 | HU0000710850 | 1,284651 | 45.063.700 | |
| 2023-09-19 | HU0000710850 | 1,264127 | 44.650.700 | |
| 2023-09-18 | HU0000710850 | 1,272884 | 44.960.000 | |
| 2023-09-15 | HU0000710850 | 1,291334 | 45.343.700 | |
| 2023-09-14 | HU0000710850 | 1,287503 | 45.209.200 | |
| 2023-09-13 | HU0000710850 | 1,278070 | 44.878.000 | |
| 2023-09-12 | HU0000710850 | 1,278265 | 43.493.100 | |
| 2023-09-11 | HU0000710850 | 1,275887 | 43.412.200 | |
| 2023-09-08 | HU0000710850 | 1,278383 | 43.497.200 | |
| 2023-09-07 | HU0000710850 | 1,267369 | 43.122.400 | |
| 2023-09-06 | HU0000710850 | 1,280516 | 43.569.700 | |
| 2023-09-05 | HU0000710850 | 1,301459 | 43.964.500 | |
| 2023-09-04 | HU0000710850 | 1,309239 | 44.227.400 | |
| 2023-09-01 | HU0000710850 | 1,325775 | 44.786.000 | |
| 2023-08-31 | HU0000710850 | 1,314084 | 44.391.000 | |
| 2023-08-30 | HU0000710850 | 1,324981 | 44.759.100 | |
| 2023-08-29 | HU0000710850 | 1,320628 | 44.867.400 | |
| 2023-08-28 | HU0000710850 | 1,319859 | 44.841.300 | |
| 2023-08-25 | HU0000710850 | 1,297113 | 44.068.500 | |
| 2023-08-24 | HU0000710850 | 1,305432 | 44.351.100 | |
| 2023-08-23 | HU0000710850 | 1,305869 | 44.366.000 | |
| 2023-08-22 | HU0000710850 | 1,306629 | 43.824.500 | |
| 2023-08-21 | HU0000710850 | 1,309619 | 43.924.700 | |
| 2023-08-18 | HU0000710850 | 1,306028 | 43.804.300 | |
| 2023-08-17 | HU0000710850 | 1,312793 | 44.031.200 | |
| 2023-08-16 | HU0000710850 | 1,321915 | 44.356.800 | |
| 2023-08-14 | HU0000710850 | 1,346433 | 44.879.500 | |
| 2023-08-11 | HU0000710850 | 1,354516 | 45.149.000 | |
| 2023-08-10 | HU0000710850 | 1,359181 | 45.304.500 | |
| 2023-08-09 | HU0000710850 | 1,340309 | 44.675.400 | |
| 2023-08-08 | HU0000710850 | 1,338283 | 44.607.900 | |
| 2023-08-07 | HU0000710850 | 1,359373 | 44.976.600 | |
| 2023-08-04 | HU0000710850 | 1,374841 | 45.488.400 | |
| 2023-08-03 | HU0000710850 | 1,358269 | 44.940.100 | |
| 2023-08-02 | HU0000710850 | 1,361137 | 45.254.000 | |
| 2023-08-01 | HU0000710850 | 1,388990 | 46.180.100 | |
| 2023-07-31 | HU0000710850 | 1,392664 | 46.302.200 | |
| 2023-07-28 | HU0000710850 | 1,387072 | 46.788.400 | |
| 2023-07-27 | HU0000710850 | 1,387964 | 46.777.700 | |
| 2023-07-26 | HU0000710850 | 1,377974 | 46.556.700 | |
| 2023-07-25 | HU0000710850 | 1,390314 | 46.973.600 | |
| 2023-07-24 | HU0000710850 | 1,389102 | 46.932.700 | |
| 2023-07-21 | HU0000710850 | 1,377877 | 46.553.400 | |
| 2023-07-20 | HU0000710850 | 1,378636 | 47.058.900 | |
| 2023-07-19 | HU0000710850 | 1,382475 | 47.189.900 | |
| 2023-07-18 | HU0000710850 | 1,376126 | 46.973.200 | |
| 2023-07-17 | HU0000710850 | 1,358304 | 46.364.900 | |
| 2023-07-14 | HU0000710850 | 1,353652 | 46.206.100 | |
| 2023-07-13 | HU0000710850 | 1,344751 | 45.902.200 | |
| 2023-07-12 | HU0000710850 | 1,347129 | 45.983.400 | |
| 2023-07-11 | HU0000710850 | 1,309458 | 44.697.500 | |
| 2023-07-10 | HU0000710850 | 1,302314 | 44.453.700 | |
| 2023-07-07 | HU0000710850 | 1,291996 | 33.029.000 | |
| 2023-07-06 | HU0000710850 | 1,276587 | 31.477.400 | |
| 2023-07-05 | HU0000710850 | 1,275950 | 31.461.700 | |
| 2023-07-04 | HU0000710850 | 1,297331 | 31.988.900 | |
| 2023-07-03 | HU0000710850 | 1,310533 | 32.314.400 | |
| 2023-06-30 | HU0000710850 | 1,297447 | 31.991.800 | |
| 2023-06-29 | HU0000710850 | 1,298222 | 32.010.900 | |
| 2023-06-28 | HU0000710850 | 1,286357 | 31.718.300 | |
| 2023-06-27 | HU0000710850 | 1,279855 | 31.558.000 | |
| 2023-06-26 | HU0000710850 | 1,296337 | 31.964.400 | |
| 2023-06-23 | HU0000710850 | 1,279039 | 31.537.900 | |
| 2023-06-22 | HU0000710850 | 1,301835 | 32.100.000 | |
| 2023-06-21 | HU0000710850 | 1,299600 | 32.044.800 | |
| 2023-06-20 | HU0000710850 | 1,292131 | 31.860.700 | |
| 2023-06-19 | HU0000710850 | 1,301477 | 32.091.100 | |
| 2023-06-16 | HU0000710850 | 1,314965 | 32.423.700 | |
| 2023-06-15 | HU0000710850 | 1,307119 | 32.230.200 | |
| 2023-06-14 | HU0000710850 | 1,297125 | 31.983.800 | |
| 2023-06-13 | HU0000710850 | 1,270560 | 31.322.300 | |
| 2023-06-12 | HU0000710850 | 1,282827 | 31.624.700 | |
| 2023-06-09 | HU0000710850 | 1,289170 | 31.781.100 | |
| 2023-06-07 | HU0000710850 | 1,282157 | 31.608.200 | |
| 2023-06-06 | HU0000710850 | 1,292182 | 32.125.700 | |
| 2023-06-05 | HU0000710850 | 1,271317 | 31.607.000 | |
| 2023-06-02 | HU0000710850 | 1,274621 | 31.689.100 | |
| 2023-06-01 | HU0000710850 | 1,228776 | 30.549.300 | |
| 2023-05-31 | HU0000710850 | 1,195250 | 29.743.300 | |
| 2023-05-30 | HU0000710850 | 1,229595 | 30.598.000 | |
| 2023-05-26 | HU0000710850 | 1,251531 | 31.143.800 | |
| 2023-05-25 | HU0000710850 | 1,224993 | 30.330.500 | |
| 2023-05-24 | HU0000710850 | 1,233123 | 30.531.800 | |
| 2023-05-23 | HU0000710850 | 1,261145 | 31.661.000 | |
| 2023-05-22 | HU0000710850 | 1,262305 | 31.690.200 | |
| 2023-05-19 | HU0000710850 | 1,251638 | 31.248.500 | |
| 2023-05-18 | HU0000710850 | 1,224511 | 30.571.200 | |
| 2023-05-17 | HU0000710850 | 1,220000 | 30.564.600 | |
| 2023-05-16 | HU0000710850 | 1,226974 | 30.739.300 | |
| 2023-05-15 | HU0000710850 | 1,222617 | 30.630.100 | |
| 2023-05-12 | HU0000710850 | 1,222747 | 30.633.400 | |
| 2023-05-11 | HU0000710850 | 1,212845 | 30.385.300 | |
| 2023-05-10 | HU0000710850 | 1,220811 | 30.584.900 | |
| 2023-05-09 | HU0000710850 | 1,215689 | 30.456.600 | |
| 2023-05-08 | HU0000710850 | 1,214844 | 30.383.600 | |
| 2023-05-05 | HU0000710850 | 1,206657 | 30.178.800 | |
| 2023-05-04 | HU0000710850 | 1,189360 | 29.746.200 | |
| 2023-05-02 | HU0000710850 | 1,211082 | 30.289.500 | |
| 2023-04-28 | HU0000710850 | 1,214369 | 30.371.700 | |
| 2023-04-27 | HU0000710850 | 1,230119 | 31.844.100 | |
| 2023-04-26 | HU0000710850 | 1,195925 | 30.959.000 | |
| 2023-04-25 | HU0000710850 | 1,197651 | 31.348.400 | |
| 2023-04-24 | HU0000710850 | 1,208417 | 31.630.200 | |
| 2023-04-21 | HU0000710850 | 1,203119 | 31.491.500 | |
| 2023-04-20 | HU0000710850 | 1,208446 | 31.631.000 | |
| 2023-04-19 | HU0000710850 | 1,202785 | 31.482.800 | |
| 2023-04-18 | HU0000710850 | 1,205554 | 32.596.700 | |
| 2023-04-17 | HU0000710850 | 1,186310 | 32.076.300 | |
| 2023-04-14 | HU0000710850 | 1,181605 | 31.949.100 | |
| 2023-04-13 | HU0000710850 | 1,173591 | 31.792.800 | |
| 2023-04-12 | HU0000710850 | 1,158290 | 31.378.300 | |
| 2023-04-11 | HU0000710850 | 1,141663 | 30.927.900 | |
| 2023-04-06 | HU0000710850 | 1,122880 | 30.419.000 | |
| 2023-04-05 | HU0000710850 | 1,123569 | 30.437.700 | |
| 2023-04-04 | HU0000710850 | 1,133971 | 30.653.200 | |
| 2023-04-03 | HU0000710850 | 1,133370 | 30.597.000 | |
| 2023-03-31 | HU0000710850 | 1,125235 | 30.398.300 | |
| 2023-03-30 | HU0000710850 | 1,127058 | 27.959.700 | |
| 2023-03-29 | HU0000710850 | 1,095740 | 27.182.800 | |
| 2023-03-28 | HU0000710850 | 1,087534 | 27.102.500 | |
| 2023-03-27 | HU0000710850 | 1,078220 | 27.011.100 | |
| 2023-03-24 | HU0000710850 | 1,068178 | 26.815.600 | |
| 2023-03-23 | HU0000710850 | 1,089269 | 27.345.100 | |
| 2023-03-22 | HU0000710850 | 1,091306 | 27.396.200 | |
| 2023-03-21 | HU0000710850 | 1,096976 | 27.484.600 | |
| 2023-03-20 | HU0000710850 | 1,080230 | 27.065.000 | |
| 2023-03-17 | HU0000710850 | 1,076117 | 26.984.000 | |
| 2023-03-16 | HU0000710850 | 1,087606 | 26.582.300 | |
| 2023-03-14 | HU0000710850 | 1,121381 | 27.193.700 | |
| 2023-03-13 | HU0000710850 | 1,119204 | 27.167.100 | |
| 2023-03-10 | HU0000710850 | 1,145405 | 27.803.100 | |
| 2023-03-09 | HU0000710850 | 1,164008 | 28.254.700 | |
| 2023-03-08 | HU0000710850 | 1,176370 | 28.554.700 | |
| 2023-03-07 | HU0000710850 | 1,168704 | 28.630.600 | |
| 2023-03-06 | HU0000710850 | 1,178112 | 28.861.100 | |
| 2023-03-03 | HU0000710850 | 1,159460 | 28.404.100 | |
| 2023-03-02 | HU0000710850 | 1,145597 | 28.064.500 | |
| 2023-03-01 | HU0000710850 | 1,165432 | 28.550.400 | |
| 2023-02-28 | HU0000710850 | 1,159938 | 28.396.700 | |
| 2023-02-27 | HU0000710850 | 1,140335 | 27.955.200 | |
| 2023-02-24 | HU0000710850 | 1,134091 | 27.705.500 | |
| 2023-02-23 | HU0000710850 | 1,143558 | 27.936.800 | |
| 2023-02-22 | HU0000710850 | 1,128319 | 27.564.500 | |
| 2023-02-21 | HU0000710850 | 1,143420 | 28.089.500 | |
| 2023-02-20 | HU0000710850 | 1,157872 | 28.444.500 | |
| 2023-02-17 | HU0000710850 | 1,162839 | 28.693.300 | |
| 2023-02-16 | HU0000710850 | 1,168588 | 28.835.200 | |
| 2023-02-15 | HU0000710850 | 1,169260 | 28.851.800 | |
| 2023-02-14 | HU0000710850 | 1,160622 | 28.752.200 | |
| 2023-02-13 | HU0000710850 | 1,157953 | 28.686.100 | |
| 2023-02-10 | HU0000710850 | 1,154742 | 28.674.300 | |
| 2023-02-09 | HU0000710850 | 1,180623 | 29.316.900 | |
| 2023-02-08 | HU0000710850 | 1,171937 | 29.101.200 | |
| 2023-02-07 | HU0000710850 | 1,160384 | 28.659.200 | |
| 2023-02-06 | HU0000710850 | 1,154685 | 28.640.700 | |
| 2023-02-03 | HU0000710850 | 1,178778 | 29.394.900 | |
| 2023-02-02 | HU0000710850 | 1,176471 | 29.337.400 | |
| 2023-02-01 | HU0000710850 | 1,158491 | 27.985.400 | |
| 2023-01-31 | HU0000710850 | 1,173601 | 28.440.600 | |
| 2023-01-30 | HU0000710850 | 1,164122 | 28.288.200 | |
| 2023-01-27 | HU0000710850 | 1,180812 | 28.693.800 | |
| 2023-01-26 | HU0000710850 | 1,178382 | 28.634.800 | |
| 2023-01-25 | HU0000710850 | 1,163550 | 28.274.300 | |
| 2023-01-24 | HU0000710850 | 1,182483 | 28.791.400 | |
| 2023-01-23 | HU0000710850 | 1,186469 | 28.888.500 | |
| 2023-01-20 | HU0000710850 | 1,168375 | 28.447.900 | |
| 2023-01-19 | HU0000710850 | 1,164347 | 28.229.500 | |
| 2023-01-18 | HU0000710850 | 1,178946 | 28.583.400 | |
| 2023-01-17 | HU0000710850 | 1,175326 | 29.141.700 | |
| 2023-01-16 | HU0000710850 | 1,195715 | 29.577.500 | |
| 2023-01-13 | HU0000710850 | 1,188723 | 29.458.100 | |
| 2023-01-12 | HU0000710850 | 1,193444 | 29.575.100 | |
| 2023-01-11 | HU0000710850 | 1,181500 | 29.279.100 | |
| 2023-01-10 | HU0000710850 | 1,198061 | 30.011.400 | |
| 2023-01-09 | HU0000710850 | 1,185004 | 29.833.100 | |
| 2023-01-05 | HU0000710850 | 1,150829 | 28.972.800 | |
| 2023-01-04 | HU0000710850 | 1,153133 | 29.030.800 | |
| 2023-01-03 | HU0000710850 | 1,132495 | 28.307.200 | |
| 2023-01-02 | HU0000710850 | 1,106750 | 27.845.200 | |
| 2022-12-30 | HU0000710850 | 1,105992 | 27.873.600 | |
| 2022-12-29 | HU0000710850 | 1,110278 | 28.308.600 | |
| 2022-12-28 | HU0000710850 | 1,089777 | 27.785.900 | |
| 2022-12-27 | HU0000710850 | 1,088586 | 27.939.700 | |
| 2022-12-23 | HU0000710850 | 1,097087 | 28.064.200 | |
| 2022-12-22 | HU0000710850 | 1,099725 | 28.131.700 | |
| 2022-12-21 | HU0000710850 | 1,103565 | 28.229.900 | |
| 2022-12-20 | HU0000710850 | 1,088627 | 28.214.000 | |
| 2022-12-19 | HU0000710850 | 1,073418 | 27.503.800 | |
| 2022-12-16 | HU0000710850 | 1,071142 | 27.445.500 | |
| 2022-12-15 | HU0000710850 | 1,079807 | 27.916.300 | |
| 2022-12-14 | HU0000710850 | 1,098017 | 28.387.100 | |
| 2022-12-13 | HU0000710850 | 1,097128 | 28.794.500 | |
| 2022-12-12 | HU0000710850 | 1,079381 | 28.293.200 | |
| 2022-12-09 | HU0000710850 | 1,063236 | 27.870.000 | |
| 2022-12-08 | HU0000710850 | 1,061594 | 27.826.900 | |
| 2022-12-07 | HU0000710850 | 1,069715 | 28.039.800 | |
| 2022-12-06 | HU0000710850 | 1,066716 | 27.961.200 | |
| 2022-12-05 | HU0000710850 | 1,081058 | 28.337.100 | |
| 2022-12-02 | HU0000710850 | 1,073888 | 28.048.200 | |
| 2022-12-01 | HU0000710850 | 1,093221 | 28.845.400 | |
| 2022-11-30 | HU0000710850 | 1,072389 | 28.295.800 | |
| 2022-11-29 | HU0000710850 | 1,071417 | 28.270.100 | |
| 2022-11-28 | HU0000710850 | 1,065634 | 28.117.500 | |
| 2022-11-25 | HU0000710850 | 1,079079 | 28.721.500 | |
| 2022-11-24 | HU0000710850 | 1,075811 | 28.634.500 | |