TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Részvény Befektetési Alap I sorozat | ||||
Évesített hozam: -45,70% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-30 | HU0000710850 | 1,514859 | 54.523.000 | |
2024-10-29 | HU0000710850 | 1,550480 | 55.812.200 | |
2024-10-28 | HU0000710850 | 1,526191 | 55.024.100 | |
2024-10-25 | HU0000710850 | 1,526994 | 53.883.300 | |
2024-10-24 | HU0000710850 | 1,527058 | 53.885.500 | |
2024-10-22 | HU0000710850 | 1,528460 | 53.935.000 | |
2024-10-21 | HU0000710850 | 1,551210 | 54.737.800 | |
2024-10-18 | HU0000710850 | 1,565039 | 55.035.000 | |
2024-10-17 | HU0000710850 | 1,551460 | 54.678.000 | |
2024-10-16 | HU0000710850 | 1,591786 | 56.099.200 | |
|
||||
2024-10-15 | HU0000710850 | 1,580134 | 55.783.300 | |
2024-10-14 | HU0000710850 | 1,583113 | 55.901.800 | |
2024-10-11 | HU0000710850 | 1,586391 | 56.017.500 | |
2024-10-10 | HU0000710850 | 1,567596 | 55.454.900 | |
2024-10-09 | HU0000710850 | 1,574335 | 55.693.200 | |
2024-10-08 | HU0000710850 | 1,549670 | 54.740.700 | |
2024-10-07 | HU0000710850 | 1,552214 | 54.830.600 | |
2024-10-04 | HU0000710850 | 1,552208 | 54.793.700 | |
2024-10-03 | HU0000710850 | 1,544865 | 54.466.000 | |
2024-10-02 | HU0000710850 | 1,569898 | 55.046.700 |