Aktuális árfolyam
40.736,1665
2025-11-27
Eszközérték
90.475 M
Forint
Hozam (6 hónap)
+0,40%
Évesített hozam
+0,80%
Maximum ár
42.240,4696
Minimum ár
39.545,2943
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 40.736,166511 | - |
| 2025-11-26 | 40.744,984365 | +0,02% |
| 2025-11-25 | 40.414,860882 | -0,81% |
| 2025-11-24 | 40.143,313346 | -0,67% |
| 2025-11-21 | 39.664,286198 | -1,19% |
| 2025-11-20 | 39.545,294272 | -0,30% |
| 2025-11-19 | 40.100,860241 | +1,40% |
| 2025-11-18 | 40.060,429114 | -0,10% |
| 2025-11-17 | 40.466,618475 | +1,01% |
| 2025-11-14 | 40.859,345314 | +0,97% |
| 2025-11-13 | 40.969,353770 | +0,27% |
| 2025-11-12 | 42.131,102615 | +2,84% |
| 2025-11-11 | 41.961,586761 | -0,40% |
| 2025-11-10 | 41.681,838734 | -0,67% |
| 2025-11-07 | 41.263,266121 | -1,00% |
| 2025-11-06 | 41.431,001594 | +0,41% |
| 2025-11-05 | 42.048,878520 | +1,49% |
| 2025-11-04 | 41.831,085216 | -0,52% |
| 2025-11-03 | 42.191,048487 | +0,86% |
| 2025-10-31 | 42.171,649748 | -0,05% |
| 2025-10-30 | 42.003,049561 | -0,40% |
| 2025-10-29 | 42.240,469578 | +0,57% |
| 2025-10-28 | 42.102,122454 | -0,33% |
| 2025-10-27 | 42.028,382200 | -0,18% |
| 2025-10-22 | 41.016,013628 | -2,41% |
| 2025-10-21 | 41.362,787898 | +0,85% |
| 2025-10-20 | 41.334,805331 | -0,07% |
| 2025-10-17 | 40.848,100400 | -1,18% |
| 2025-10-16 | 41.110,194326 | +0,64% |
| 2025-10-15 | 41.313,734530 | +0,50% |
| 2025-10-14 | 41.636,560347 | +0,78% |
| 2025-10-13 | 41.615,074169 | -0,05% |
| 2025-10-10 | 40.906,743024 | -1,70% |
| 2025-10-09 | 41.932,076734 | +2,51% |
| 2025-10-08 | 42.096,881581 | +0,39% |
| 2025-10-07 | 41.553,494141 | -1,29% |
| 2025-10-06 | 41.327,964554 | -0,54% |
| 2025-10-03 | 41.183,778608 | -0,35% |
| 2025-10-02 | 41.339,751721 | +0,38% |
| 2025-10-01 | 41.142,761591 | -0,48% |
| 2025-09-30 | 41.312,364206 | +0,41% |
| 2025-09-29 | 41.144,930664 | -0,41% |
| 2025-09-26 | 41.219,121609 | +0,18% |
| 2025-09-25 | 40.716,052017 | -1,22% |
| 2025-09-24 | 40.745,409839 | +0,07% |
| 2025-09-23 | 40.706,162556 | -0,10% |
| 2025-09-22 | 41.021,627423 | +0,77% |
| 2025-09-19 | 41.022,918329 | +0,00% |
| 2025-09-18 | 40.619,409136 | -0,98% |
| 2025-09-17 | 40.320,953611 | -0,73% |
| 2025-09-16 | 40.545,897647 | +0,56% |
| 2025-09-15 | 41.003,946281 | +1,13% |
| 2025-09-12 | 40.889,692200 | -0,28% |
| 2025-09-11 | 41.080,682994 | +0,47% |
| 2025-09-10 | 40.901,173236 | -0,44% |
| 2025-09-09 | 40.562,706886 | -0,83% |
| 2025-09-08 | 40.431,872633 | -0,32% |
| 2025-09-05 | 40.226,017377 | -0,51% |
| 2025-09-04 | 40.557,622099 | +0,82% |
| 2025-09-03 | 40.311,744802 | -0,61% |
| 2025-09-02 | 40.394,440414 | +0,21% |
| 2025-09-01 | 40.630,894604 | +0,59% |
| 2025-08-29 | 40.830,199652 | +0,49% |
| 2025-08-28 | 41.324,643340 | +1,21% |
| 2025-08-27 | 41.133,641475 | -0,46% |
| 2025-08-26 | 41.316,511713 | +0,44% |
| 2025-08-25 | 41.129,094830 | -0,45% |
| 2025-08-22 | 41.371,319632 | +0,59% |
| 2025-08-21 | 40.920,972381 | -1,09% |
| 2025-08-19 | 40.752,005179 | -0,41% |
| 2025-08-18 | 41.313,580697 | +1,38% |
| 2025-08-15 | 41.293,736379 | -0,05% |
| 2025-08-14 | 41.521,114111 | +0,55% |
| 2025-08-13 | 41.190,161736 | -0,80% |
| 2025-08-12 | 41.525,944822 | +0,82% |
| 2025-08-11 | 40.986,289267 | -1,30% |
| 2025-08-08 | 41.151,230483 | +0,40% |
| 2025-08-07 | 41.127,091857 | -0,06% |
| 2025-08-06 | 41.402,780522 | +0,67% |
| 2025-08-05 | 41.194,346839 | -0,50% |
| 2025-08-04 | 41.230,883952 | +0,09% |
| 2025-08-01 | 40.883,526622 | -0,84% |
| 2025-07-31 | 41.754,665917 | +2,13% |
| 2025-07-30 | 41.520,533326 | -0,56% |
| 2025-07-29 | 41.305,848280 | -0,52% |
| 2025-07-28 | 40.838,922598 | -1,13% |
| 2025-07-25 | 40.769,062623 | -0,17% |
| 2025-07-24 | 40.875,507761 | +0,26% |
| 2025-07-23 | 40.932,566373 | +0,14% |
| 2025-07-22 | 40.606,538054 | -0,80% |
| 2025-07-21 | 41.020,491637 | +1,02% |
| 2025-07-18 | 41.127,651447 | +0,26% |
| 2025-07-17 | 41.071,770260 | -0,14% |
| 2025-07-16 | 40.690,845353 | -0,93% |
| 2025-07-15 | 40.582,269596 | -0,27% |
| 2025-07-14 | 40.810,283249 | +0,56% |
| 2025-07-11 | 40.536,779134 | -0,67% |
| 2025-07-10 | 40.587,697330 | +0,13% |
| 2025-07-09 | 41.015,277365 | +1,05% |
| 2025-07-08 | 40.583,219794 | -1,05% |
| 2025-07-07 | 40.714,991428 | +0,32% |
| 2025-07-04 | 40.338,918305 | -0,92% |
| 2025-07-03 | 40.486,604081 | +0,37% |
| 2025-07-02 | 40.100,833594 | -0,95% |
| 2025-07-01 | 39.973,016430 | -0,32% |
| 2025-06-30 | 40.685,031033 | +1,78% |
| 2025-06-27 | 40.467,285229 | -0,54% |
| 2025-06-26 | 40.262,798508 | -0,51% |
| 2025-06-25 | 40.038,848296 | -0,56% |
| 2025-06-24 | 40.314,377494 | +0,69% |
| 2025-06-23 | 40.195,856196 | -0,29% |
| 2025-06-20 | 40.055,147449 | -0,35% |
| 2025-06-19 | 39.950,298663 | -0,26% |
| 2025-06-18 | 40.237,975673 | +0,72% |
| 2025-06-17 | 40.079,833098 | -0,39% |
| 2025-06-16 | 40.158,255603 | +0,20% |
| 2025-06-13 | 39.886,054985 | -0,68% |
| 2025-06-12 | 39.963,464342 | +0,19% |
| 2025-06-11 | 40.093,665377 | +0,33% |
| 2025-06-10 | 40.112,776283 | +0,05% |
| 2025-06-06 | 40.998,418541 | +2,21% |
| 2025-06-05 | 40.919,873706 | -0,19% |
| 2025-06-04 | 40.820,241657 | -0,24% |
| 2025-06-03 | 40.757,777546 | -0,15% |
| 2025-06-02 | 40.564,427234 | -0,47% |
| 2025-05-30 | 40.590,011119 | +0,06% |
| 2025-05-29 | 40.574,172119 | -0,04% |