Aktuális árfolyam
40.736,1665
2025-11-27
Eszközérték
90.475 M
Forint
Hozam (1 hónap)
-3,56%
Évesített hozam
-44,82%
Maximum ár
42.240,4696
Minimum ár
39.545,2943
Volatilitás
2,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 40.736,166511 | - |
| 2025-11-26 | 40.744,984365 | +0,02% |
| 2025-11-25 | 40.414,860882 | -0,81% |
| 2025-11-24 | 40.143,313346 | -0,67% |
| 2025-11-21 | 39.664,286198 | -1,19% |
| 2025-11-20 | 39.545,294272 | -0,30% |
| 2025-11-19 | 40.100,860241 | +1,40% |
| 2025-11-18 | 40.060,429114 | -0,10% |
| 2025-11-17 | 40.466,618475 | +1,01% |
| 2025-11-14 | 40.859,345314 | +0,97% |
| 2025-11-13 | 40.969,353770 | +0,27% |
| 2025-11-12 | 42.131,102615 | +2,84% |
| 2025-11-11 | 41.961,586761 | -0,40% |
| 2025-11-10 | 41.681,838734 | -0,67% |
| 2025-11-07 | 41.263,266121 | -1,00% |
| 2025-11-06 | 41.431,001594 | +0,41% |
| 2025-11-05 | 42.048,878520 | +1,49% |
| 2025-11-04 | 41.831,085216 | -0,52% |
| 2025-11-03 | 42.191,048487 | +0,86% |
| 2025-10-31 | 42.171,649748 | -0,05% |
| 2025-10-30 | 42.003,049561 | -0,40% |
| 2025-10-29 | 42.240,469578 | +0,57% |