| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: 20,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-02 | HU0000711007 | 44.675,377460 | 88.265.900.000 | |
| 2024-11-29 | HU0000711007 | 44.881,309525 | 87.885.900.000 | |
| 2024-11-28 | HU0000711007 | 44.795,924503 | 87.650.800.000 | |
| 2024-11-27 | HU0000711007 | 44.771,714270 | 87.546.100.000 | |
| 2024-11-26 | HU0000711007 | 44.815,101156 | 87.532.100.000 | |
| 2024-11-25 | HU0000711007 | 44.681,972757 | 87.244.100.000 | |
| 2024-11-22 | HU0000711007 | 44.790,841605 | 85.652.500.000 | |
| 2024-11-21 | HU0000711007 | 44.571,995104 | 85.189.100.000 | |
| 2024-11-20 | HU0000711007 | 44.358,752724 | 84.761.500.000 | |
| 2024-11-19 | HU0000711007 | 44.241,023172 | 84.501.400.000 | |
|
|
||||
| 2024-11-18 | HU0000711007 | 44.144,467387 | 84.307.500.000 | |
| 2024-11-15 | HU0000711007 | 44.151,548527 | 83.385.100.000 | |
| 2024-11-14 | HU0000711007 | 44.116,938344 | 83.305.600.000 | |
| 2024-11-13 | HU0000711007 | 44.384,316409 | 83.808.700.000 | |
| 2024-11-12 | HU0000711007 | 44.346,414740 | 83.670.100.000 | |
| 2024-11-11 | HU0000711007 | 44.652,175837 | 84.182.100.000 | |
| 2024-11-08 | HU0000711007 | 44.412,955166 | 82.794.200.000 | |
| 2024-11-07 | HU0000711007 | 44.089,693356 | 82.172.800.000 | |
| 2024-11-06 | HU0000711007 | 44.361,645739 | 82.672.200.000 | |
| 2024-11-05 | HU0000711007 | 43.882,936306 | 81.770.000.000 | |
| 2024-11-04 | HU0000711007 | 43.466,440470 | 80.987.500.000 | |
| 2024-10-31 | HU0000711007 | 43.575,122321 | 81.170.300.000 | |
| 2024-10-30 | HU0000711007 | 43.493,949997 | 81.015.400.000 | |
| 2024-10-29 | HU0000711007 | 43.475,649889 | 80.956.800.000 | |
| 2024-10-28 | HU0000711007 | 43.481,420419 | 80.971.800.000 | |
| 2024-10-25 | HU0000711007 | 43.487,025593 | 80.355.900.000 | |
| 2024-10-24 | HU0000711007 | 43.504,296328 | 80.372.400.000 | |
| 2024-10-22 | HU0000711007 | 43.166,776563 | 79.742.600.000 | |
| 2024-10-21 | HU0000711007 | 43.150,534460 | 79.704.000.000 | |
| 2024-10-18 | HU0000711007 | 43.294,618156 | 79.885.500.000 | |
| 2024-10-17 | HU0000711007 | 43.289,029975 | 79.873.100.000 | |
| 2024-10-16 | HU0000711007 | 43.133,442617 | 79.574.900.000 | |
| 2024-10-15 | HU0000711007 | 42.916,256712 | 79.173.600.000 | |
| 2024-10-14 | HU0000711007 | 42.998,638395 | 79.343.000.000 | |
| 2024-10-11 | HU0000711007 | 42.720,338224 | 78.828.500.000 | |
| 2024-10-10 | HU0000711007 | 42.474,300460 | 78.375.600.000 | |
| 2024-10-09 | HU0000711007 | 42.552,676119 | 78.517.600.000 | |
| 2024-10-08 | HU0000711007 | 42.362,545485 | 78.179.700.000 | |
| 2024-10-07 | HU0000711007 | 42.224,153875 | 77.908.300.000 | |
| 2024-10-04 | HU0000711007 | 42.327,667262 | 78.072.500.000 | |
| 2024-10-03 | HU0000711007 | 42.007,576588 | 43.194.400.000 | |
| 2024-10-02 | HU0000711007 | 41.937,057165 | 43.121.400.000 | |
| 2024-10-01 | HU0000711007 | 41.672,501218 | 42.848.700.000 | |
| 2024-09-30 | HU0000711007 | 41.369,933452 | 42.536.900.000 | |
| 2024-09-27 | HU0000711007 | 41.266,783113 | 42.451.800.000 | |
| 2024-09-26 | HU0000711007 | 41.231,499693 | 42.414.700.000 | |
| 2024-09-25 | HU0000711007 | 41.265,753515 | 42.452.200.000 | |
| 2024-09-24 | HU0000711007 | 41.407,826444 | 42.625.700.000 | |
| 2024-09-23 | HU0000711007 | 41.475,439124 | 42.694.300.000 | |
| 2024-09-20 | HU0000711007 | 40.955,408373 | 42.071.400.000 | |
| 2024-09-19 | HU0000711007 | 40.903,609979 | 42.025.300.000 | |
| 2024-09-18 | HU0000711007 | 40.741,949063 | 41.853.000.000 | |
| 2024-09-17 | HU0000711007 | 40.811,599918 | 41.928.000.000 | |
| 2024-09-16 | HU0000711007 | 40.923,518704 | 42.055.100.000 | |
| 2024-09-13 | HU0000711007 | 40.912,433671 | 42.045.800.000 | |
| 2024-09-12 | HU0000711007 | 40.947,238417 | 42.082.000.000 | |
| 2024-09-11 | HU0000711007 | 40.575,655651 | 41.709.700.000 | |
| 2024-09-10 | HU0000711007 | 40.591,373325 | 41.729.400.000 | |
| 2024-09-09 | HU0000711007 | 40.280,642664 | 41.417.100.000 | |
| 2024-09-06 | HU0000711007 | 39.508,248690 | 40.636.300.000 | |
| 2024-09-05 | HU0000711007 | 39.874,238924 | 41.015.600.000 | |
| 2024-09-04 | HU0000711007 | 40.360,932895 | 41.500.500.000 | |
| 2024-09-03 | HU0000711007 | 40.228,738203 | 41.363.200.000 | |
| 2024-09-02 | HU0000711007 | 40.608,256977 | 41.755.400.000 | |
| 2024-08-30 | HU0000711007 | 40.575,586397 | 41.700.600.000 | |
| 2024-08-29 | HU0000711007 | 40.227,137672 | 41.343.200.000 | |
| 2024-08-28 | HU0000711007 | 39.906,806732 | 41.021.900.000 | |
| 2024-08-27 | HU0000711007 | 39.983,340073 | 41.100.400.000 | |
| 2024-08-26 | HU0000711007 | 39.844,866753 | 40.963.900.000 | |
| 2024-08-23 | HU0000711007 | 39.847,857171 | 40.962.000.000 | |
| 2024-08-22 | HU0000711007 | 39.633,386574 | 40.725.500.000 | |
| 2024-08-21 | HU0000711007 | 39.559,701672 | 40.643.800.000 | |
| 2024-08-16 | HU0000711007 | 39.939,864647 | 40.731.600.000 | |
| 2024-08-15 | HU0000711007 | 39.737,175897 | 40.526.500.000 | |
| 2024-08-14 | HU0000711007 | 39.489,442645 | 40.275.300.000 | |
| 2024-08-13 | HU0000711007 | 39.522,690109 | 40.318.100.000 | |
| 2024-08-12 | HU0000711007 | 39.508,332334 | 40.320.500.000 | |
| 2024-08-09 | HU0000711007 | 39.688,981806 | 39.997.300.000 | |
| 2024-08-08 | HU0000711007 | 39.703,371753 | 39.997.900.000 | |
| 2024-08-07 | HU0000711007 | 39.705,766538 | 40.004.200.000 | |
| 2024-08-06 | HU0000711007 | 39.568,967692 | 39.869.400.000 | |
| 2024-08-05 | HU0000711007 | 39.533,628573 | 39.838.900.000 | |
| 2024-08-02 | HU0000711007 | 39.892,859700 | 39.800.300.000 | |
| 2024-08-01 | HU0000711007 | 40.540,459777 | 40.457.600.000 | |
| 2024-07-31 | HU0000711007 | 40.496,516048 | 40.409.800.000 | |
| 2024-07-30 | HU0000711007 | 40.204,261654 | 40.131.900.000 | |
| 2024-07-29 | HU0000711007 | 39.823,290004 | 39.750.300.000 | |
| 2024-07-26 | HU0000711007 | 39.851,073109 | 39.048.100.000 | |
| 2024-07-25 | HU0000711007 | 39.745,487550 | 38.946.100.000 | |
| 2024-07-24 | HU0000711007 | 39.888,019285 | 39.078.300.000 | |
| 2024-07-23 | HU0000711007 | 40.275,526146 | 39.458.900.000 | |
| 2024-07-22 | HU0000711007 | 40.016,881556 | 39.217.300.000 | |
| 2024-07-19 | HU0000711007 | 39.751,814500 | 38.631.000.000 | |
| 2024-07-18 | HU0000711007 | 39.660,190366 | 38.533.600.000 | |
| 2024-07-17 | HU0000711007 | 39.972,533743 | 38.824.900.000 | |
| 2024-07-16 | HU0000711007 | 40.955,071511 | 39.770.500.000 | |
| 2024-07-15 | HU0000711007 | 40.818,308145 | 39.551.500.000 | |
| 2024-07-12 | HU0000711007 | 40.926,747638 | 39.259.800.000 | |
| 2024-07-11 | HU0000711007 | 40.915,531631 | 39.249.700.000 | |
| 2024-07-10 | HU0000711007 | 41.179,289192 | 39.493.100.000 | |
| 2024-07-09 | HU0000711007 | 41.178,109525 | 39.474.800.000 | |
| 2024-07-08 | HU0000711007 | 41.034,697026 | 39.333.900.000 | |
| 2024-07-05 | HU0000711007 | 40.874,630382 | 37.894.300.000 | |
| 2024-07-04 | HU0000711007 | 41.044,289019 | 38.052.200.000 | |
| 2024-07-03 | HU0000711007 | 41.168,218868 | 38.162.900.000 | |
| 2024-07-02 | HU0000711007 | 41.126,656353 | 38.115.600.000 | |
| 2024-07-01 | HU0000711007 | 40.835,677233 | 37.844.500.000 | |
| 2024-06-28 | HU0000711007 | 41.110,865928 | 38.105.200.000 | |
| 2024-06-27 | HU0000711007 | 41.349,198553 | 38.326.600.000 | |
| 2024-06-26 | HU0000711007 | 41.413,425672 | 38.368.700.000 | |
| 2024-06-25 | HU0000711007 | 41.389,888843 | 38.335.900.000 | |
| 2024-06-24 | HU0000711007 | 41.323,444890 | 38.270.300.000 | |
| 2024-06-21 | HU0000711007 | 41.644,641293 | 38.860.300.000 | |
| 2024-06-20 | HU0000711007 | 41.810,413400 | 39.013.300.000 | |
| 2024-06-19 | HU0000711007 | 41.876,449152 | 39.087.100.000 | |
| 2024-06-18 | HU0000711007 | 41.923,478730 | 39.120.500.000 | |
| 2024-06-17 | HU0000711007 | 41.616,067928 | 38.832.300.000 | |
| 2024-06-14 | HU0000711007 | 41.445,737735 | 39.031.800.000 | |
| 2024-06-13 | HU0000711007 | 41.233,778911 | 38.832.200.000 | |
| 2024-06-12 | HU0000711007 | 41.339,963889 | 38.931.700.000 | |
| 2024-06-11 | HU0000711007 | 40.895,567476 | 38.530.900.000 | |
| 2024-06-10 | HU0000711007 | 40.810,268265 | 38.453.100.000 | |
| 2024-06-07 | HU0000711007 | 39.951,338609 | 37.242.800.000 | |
| 2024-06-06 | HU0000711007 | 40.284,175883 | 37.553.500.000 | |
| 2024-06-05 | HU0000711007 | 40.376,992166 | 37.639.200.000 | |
| 2024-06-04 | HU0000711007 | 39.713,652872 | 37.024.100.000 | |
| 2024-06-03 | HU0000711007 | 39.768,423463 | 37.075.400.000 | |
| 2024-05-31 | HU0000711007 | 39.730,447311 | 37.041.500.000 | |
| 2024-05-30 | HU0000711007 | 39.642,523965 | 36.959.300.000 | |
| 2024-05-29 | HU0000711007 | 39.297,227106 | 36.809.200.000 | |
| 2024-05-28 | HU0000711007 | 39.499,947867 | 36.997.600.000 | |
| 2024-05-27 | HU0000711007 | 39.710,883843 | 37.209.900.000 | |
| 2024-05-24 | HU0000711007 | 39.829,285515 | 37.268.900.000 | |
| 2024-05-23 | HU0000711007 | 39.702,167104 | 37.155.200.000 | |
| 2024-05-22 | HU0000711007 | 39.386,605666 | 36.863.400.000 | |
| 2024-05-21 | HU0000711007 | 39.471,412635 | 36.973.100.000 | |
| 2024-05-17 | HU0000711007 | 39.351,051702 | 36.798.700.000 | |
| 2024-05-16 | HU0000711007 | 39.105,736157 | 36.571.700.000 | |
| 2024-05-15 | HU0000711007 | 39.418,727693 | 36.864.200.000 | |
| 2024-05-14 | HU0000711007 | 39.164,079644 | 36.625.800.000 | |
| 2024-05-13 | HU0000711007 | 39.113,635754 | 36.566.300.000 | |
| 2024-05-10 | HU0000711007 | 39.404,732183 | 36.844.900.000 | |
| 2024-05-09 | HU0000711007 | 39.425,330507 | 36.861.200.000 | |
| 2024-05-08 | HU0000711007 | 39.406,069989 | 36.841.500.000 | |
| 2024-05-07 | HU0000711007 | 39.176,295934 | 35.705.900.000 | |
| 2024-05-06 | HU0000711007 | 39.103,549821 | 35.644.300.000 | |
| 2024-05-03 | HU0000711007 | 38.776,940055 | 35.348.300.000 | |
| 2024-05-02 | HU0000711007 | 38.615,295589 | 35.193.900.000 | |
| 2024-04-30 | HU0000711007 | 38.764,448656 | 35.327.400.000 | |
| 2024-04-29 | HU0000711007 | 39.250,767428 | 35.769.700.000 | |
| 2024-04-26 | HU0000711007 | 39.281,143198 | 35.477.900.000 | |
| 2024-04-25 | HU0000711007 | 39.024,056276 | 35.240.600.000 | |
| 2024-04-24 | HU0000711007 | 39.496,559529 | 35.688.900.000 | |
| 2024-04-23 | HU0000711007 | 39.695,557506 | 35.861.100.000 | |
| 2024-04-22 | HU0000711007 | 39.215,747752 | 35.467.100.000 | |
| 2024-04-19 | HU0000711007 | 38.913,190451 | 35.215.800.000 | |
| 2024-04-18 | HU0000711007 | 39.074,419942 | 35.361.800.000 | |
| 2024-04-17 | HU0000711007 | 39.289,472248 | 35.572.200.000 | |
| 2024-04-16 | HU0000711007 | 39.674,219555 | 35.904.400.000 | |
| 2024-04-15 | HU0000711007 | 39.553,041083 | 34.751.000.000 | |
| 2024-04-12 | HU0000711007 | 39.641,621752 | 34.851.700.000 | |
| 2024-04-11 | HU0000711007 | 39.733,173950 | 34.932.100.000 | |
| 2024-04-10 | HU0000711007 | 39.321,221774 | 34.575.900.000 | |
| 2024-04-09 | HU0000711007 | 39.264,476115 | 34.522.200.000 | |
| 2024-04-08 | HU0000711007 | 39.812,490712 | 34.995.600.000 | |
| 2024-04-05 | HU0000711007 | 39.790,517412 | 34.147.100.000 | |
| 2024-04-04 | HU0000711007 | 39.454,655712 | 33.819.900.000 | |
| 2024-04-03 | HU0000711007 | 40.221,206328 | 34.470.200.000 | |
| 2024-04-02 | HU0000711007 | 40.192,360739 | 34.437.600.000 | |
| 2024-03-28 | HU0000711007 | 40.505,140518 | 34.700.900.000 | |
| 2024-03-27 | HU0000711007 | 40.428,986354 | 34.617.300.000 | |
| 2024-03-26 | HU0000711007 | 40.430,797905 | 34.622.500.000 | |
| 2024-03-25 | HU0000711007 | 40.610,953320 | 34.757.700.000 | |
| 2024-03-22 | HU0000711007 | 40.708,678243 | 34.994.600.000 | |
| 2024-03-21 | HU0000711007 | 40.266,911386 | 34.595.600.000 | |
| 2024-03-20 | HU0000711007 | 40.136,844653 | 34.199.400.000 | |
| 2024-03-19 | HU0000711007 | 40.027,601009 | 34.099.800.000 | |
| 2024-03-18 | HU0000711007 | 39.520,962333 | 33.537.900.000 | |
| 2024-03-14 | HU0000711007 | 39.454,422461 | 33.476.100.000 | |
| 2024-03-13 | HU0000711007 | 39.884,310805 | 33.245.900.000 | |
| 2024-03-12 | HU0000711007 | 39.791,706343 | 33.152.700.000 | |
| 2024-03-11 | HU0000711007 | 39.038,893802 | 32.516.700.000 | |
| 2024-03-08 | HU0000711007 | 39.341,263948 | 32.776.100.000 | |
| 2024-03-07 | HU0000711007 | 39.830,640492 | 33.468.200.000 | |
| 2024-03-06 | HU0000711007 | 39.335,105904 | 33.064.000.000 | |
| 2024-03-05 | HU0000711007 | 39.264,515134 | 33.000.800.000 | |
| 2024-03-04 | HU0000711007 | 39.596,205776 | 33.281.800.000 | |
| 2024-03-01 | HU0000711007 | 39.514,990205 | 32.952.100.000 | |
| 2024-02-29 | HU0000711007 | 39.013,116595 | 32.529.100.000 | |
| 2024-02-28 | HU0000711007 | 38.626,301690 | 32.027.200.000 | |
| 2024-02-27 | HU0000711007 | 38.318,528830 | 31.770.000.000 | |
| 2024-02-26 | HU0000711007 | 38.536,558354 | 31.962.500.000 | |
| 2024-02-23 | HU0000711007 | 38.342,646626 | 31.549.700.000 | |
| 2024-02-22 | HU0000711007 | 38.147,777675 | 31.405.000.000 | |
| 2024-02-21 | HU0000711007 | 37.441,676539 | 30.555.300.000 | |
| 2024-02-20 | HU0000711007 | 37.862,583469 | 30.901.500.000 | |
| 2024-02-19 | HU0000711007 | 38.096,740446 | 31.121.000.000 | |
| 2024-02-16 | HU0000711007 | 38.063,811336 | 31.098.700.000 | |
| 2024-02-15 | HU0000711007 | 38.196,832154 | 31.338.400.000 | |
| 2024-02-14 | HU0000711007 | 37.973,781546 | 31.153.000.000 | |
| 2024-02-13 | HU0000711007 | 37.178,569301 | 30.506.800.000 | |
| 2024-02-12 | HU0000711007 | 37.724,943981 | 30.963.600.000 | |
| 2024-02-09 | HU0000711007 | 37.970,279991 | 31.066.300.000 | |
| 2024-02-08 | HU0000711007 | 37.565,076467 | 30.732.500.000 | |
| 2024-02-07 | HU0000711007 | 37.309,191266 | 30.523.300.000 | |
| 2024-02-06 | HU0000711007 | 37.048,726258 | 30.319.000.000 | |
| 2024-02-05 | HU0000711007 | 36.848,890980 | 30.169.400.000 | |
| 2024-02-02 | HU0000711007 | 36.549,322801 | 30.339.400.000 | |
| 2024-02-01 | HU0000711007 | 36.363,469380 | 30.200.800.000 | |
| 2024-01-31 | HU0000711007 | 36.048,248723 | 29.945.100.000 | |
| 2024-01-30 | HU0000711007 | 36.755,637647 | 30.540.700.000 | |
| 2024-01-29 | HU0000711007 | 36.649,427111 | 30.452.300.000 | |
| 2024-01-26 | HU0000711007 | 36.136,901321 | 30.232.500.000 | |
| 2024-01-25 | HU0000711007 | 36.185,909231 | 30.272.000.000 | |
| 2024-01-24 | HU0000711007 | 36.014,773218 | 30.133.300.000 | |
| 2024-01-23 | HU0000711007 | 35.744,630953 | 29.925.000.000 | |
| 2024-01-22 | HU0000711007 | 35.676,875689 | 29.874.400.000 | |
| 2024-01-19 | HU0000711007 | 35.616,369465 | 30.037.700.000 | |
| 2024-01-18 | HU0000711007 | 35.238,750873 | 29.722.700.000 | |
| 2024-01-17 | HU0000711007 | 34.888,815260 | 29.428.400.000 | |
| 2024-01-16 | HU0000711007 | 34.908,951576 | 29.461.600.000 | |
| 2024-01-15 | HU0000711007 | 34.772,779235 | 29.347.000.000 | |
| 2024-01-12 | HU0000711007 | 34.737,420579 | 29.342.600.000 | |
| 2024-01-11 | HU0000711007 | 34.637,507206 | 29.271.300.000 | |
| 2024-01-10 | HU0000711007 | 34.492,324503 | 29.152.200.000 | |
| 2024-01-09 | HU0000711007 | 34.348,644634 | 29.069.400.000 | |
| 2024-01-08 | HU0000711007 | 34.268,035724 | 28.576.500.000 | |
| 2024-01-05 | HU0000711007 | 33.995,120048 | 28.356.800.000 | |
| 2024-01-04 | HU0000711007 | 34.005,564247 | 28.376.900.000 | |
| 2024-01-03 | HU0000711007 | 34.123,273460 | 28.477.000.000 | |
| 2024-01-02 | HU0000711007 | 34.364,966130 | 28.685.400.000 | |
| 2023-12-29 | HU0000711007 | 34.634,264261 | 28.912.900.000 | |
| 2023-12-28 | HU0000711007 | 34.438,540499 | 28.751.200.000 | |
| 2023-12-27 | HU0000711007 | 34.550,980267 | 28.850.700.000 | |
| 2023-12-22 | HU0000711007 | 34.552,816491 | 28.860.400.000 | |
| 2023-12-21 | HU0000711007 | 34.773,605307 | 28.806.600.000 | |
| 2023-12-20 | HU0000711007 | 34.709,621593 | 28.760.900.000 | |
| 2023-12-19 | HU0000711007 | 34.844,284210 | 28.881.900.000 | |
| 2023-12-18 | HU0000711007 | 34.809,359926 | 28.874.400.000 | |
| 2023-12-15 | HU0000711007 | 34.280,431924 | 28.915.800.000 | |
| 2023-12-14 | HU0000711007 | 34.246,140675 | 28.895.500.000 | |
| 2023-12-13 | HU0000711007 | 34.871,129295 | 29.516.300.000 | |
| 2023-12-12 | HU0000711007 | 34.866,343543 | 29.523.700.000 | |
| 2023-12-11 | HU0000711007 | 34.589,818918 | 29.296.600.000 | |
| 2023-12-08 | HU0000711007 | 34.386,424625 | 29.116.200.000 | |
| 2023-12-07 | HU0000711007 | 33.958,445634 | 28.769.700.000 | |
| 2023-12-06 | HU0000711007 | 33.834,920437 | 28.676.000.000 | |
| 2023-12-05 | HU0000711007 | 33.715,013863 | 28.574.000.000 | |
| 2023-12-04 | HU0000711007 | 33.628,641674 | 28.500.000.000 | |
| 2023-12-01 | HU0000711007 | 33.813,837516 | 28.685.200.000 | |
| 2023-11-30 | HU0000711007 | 33.621,979986 | 28.525.300.000 | |
| 2023-11-29 | HU0000711007 | 33.380,357270 | 28.334.900.000 | |
| 2023-11-28 | HU0000711007 | 33.511,259900 | 28.449.900.000 | |
| 2023-11-27 | HU0000711007 | 33.528,233206 | 28.489.400.000 | |
| 2023-11-24 | HU0000711007 | 33.661,560425 | 28.537.200.000 | |
| 2023-11-23 | HU0000711007 | 33.557,833052 | 28.453.200.000 | |
| 2023-11-22 | HU0000711007 | 33.664,466106 | 28.563.800.000 | |
| 2023-11-21 | HU0000711007 | 33.421,470081 | 28.372.400.000 | |
| 2023-11-20 | HU0000711007 | 33.308,072405 | 28.286.000.000 | |
| 2023-11-17 | HU0000711007 | 33.200,335085 | 28.014.400.000 | |
| 2023-11-16 | HU0000711007 | 33.127,958775 | 27.992.300.000 | |
| 2023-11-15 | HU0000711007 | 33.153,185253 | 28.024.200.000 | |
| 2023-11-14 | HU0000711007 | 33.374,942104 | 28.227.800.000 | |
| 2023-11-13 | HU0000711007 | 33.412,582186 | 28.267.000.000 | |
| 2023-11-10 | HU0000711007 | 33.414,231606 | 27.895.000.000 | |
| 2023-11-09 | HU0000711007 | 33.557,252650 | 28.016.800.000 | |
| 2023-11-08 | HU0000711007 | 33.545,955635 | 28.006.600.000 | |
| 2023-11-07 | HU0000711007 | 33.531,740782 | 27.995.900.000 | |
| 2023-11-06 | HU0000711007 | 33.534,915147 | 27.998.700.000 | |
| 2023-11-03 | HU0000711007 | 33.824,240787 | 28.243.200.000 | |
| 2023-11-02 | HU0000711007 | 33.955,430728 | 28.353.400.000 | |
| 2023-10-31 | HU0000711007 | 33.873,173235 | 28.298.500.000 | |
| 2023-10-30 | HU0000711007 | 34.018,239179 | 28.427.300.000 | |
| 2023-10-27 | HU0000711007 | 34.061,997684 | 27.923.900.000 | |
| 2023-10-26 | HU0000711007 | 34.130,581228 | 27.990.400.000 | |
| 2023-10-25 | HU0000711007 | 34.229,689565 | 28.073.400.000 | |
| 2023-10-24 | HU0000711007 | 34.008,495471 | 27.879.200.000 | |
| 2023-10-20 | HU0000711007 | 34.226,178659 | 28.041.600.000 | |
| 2023-10-19 | HU0000711007 | 34.672,300673 | 28.409.600.000 | |
| 2023-10-18 | HU0000711007 | 34.617,641535 | 28.376.900.000 | |
| 2023-10-17 | HU0000711007 | 35.207,360646 | 28.879.500.000 | |
| 2023-10-16 | HU0000711007 | 35.224,843580 | 28.988.800.000 | |
| 2023-10-13 | HU0000711007 | 35.088,604615 | 28.798.300.000 | |
| 2023-10-12 | HU0000711007 | 35.118,245869 | 28.824.300.000 | |
| 2023-10-11 | HU0000711007 | 35.248,635854 | 28.942.800.000 | |
| 2023-10-10 | HU0000711007 | 35.232,526476 | 28.932.700.000 | |
| 2023-10-09 | HU0000711007 | 35.206,615187 | 28.916.600.000 | |
| 2023-10-06 | HU0000711007 | 35.038,702949 | 28.783.700.000 | |
| 2023-10-05 | HU0000711007 | 34.853,947555 | 28.642.000.000 | |
| 2023-10-04 | HU0000711007 | 34.980,594342 | 28.648.500.000 | |
| 2023-10-03 | HU0000711007 | 34.817,430492 | 28.517.400.000 | |
| 2023-10-02 | HU0000711007 | 34.905,013618 | 28.587.500.000 | |
| 2023-09-29 | HU0000711007 | 35.212,878904 | 28.839.600.000 | |
| 2023-09-28 | HU0000711007 | 35.642,007180 | 28.906.100.000 | |
| 2023-09-27 | HU0000711007 | 35.019,833944 | 28.410.600.000 | |
| 2023-09-26 | HU0000711007 | 34.970,734155 | 28.379.300.000 | |
| 2023-09-25 | HU0000711007 | 35.244,642359 | 28.617.400.000 | |
| 2023-09-22 | HU0000711007 | 34.824,817699 | 28.276.500.000 | |
| 2023-09-21 | HU0000711007 | 34.727,017027 | 28.214.400.000 | |
| 2023-09-20 | HU0000711007 | 35.020,778033 | 28.453.100.000 | |
| 2023-09-19 | HU0000711007 | 35.159,790340 | 28.564.100.000 | |
| 2023-09-18 | HU0000711007 | 35.291,567433 | 28.682.700.000 | |
| 2023-09-15 | HU0000711007 | 35.312,500620 | 28.699.900.000 | |
| 2023-09-14 | HU0000711007 | 35.638,304534 | 28.969.100.000 | |
| 2023-09-13 | HU0000711007 | 35.363,507449 | 28.932.700.000 | |
| 2023-09-12 | HU0000711007 | 35.627,545167 | 29.148.200.000 | |
| 2023-09-11 | HU0000711007 | 35.835,167950 | 29.318.000.000 | |
| 2023-09-08 | HU0000711007 | 35.706,368429 | 29.213.000.000 | |
| 2023-09-07 | HU0000711007 | 36.211,781908 | 29.626.400.000 | |
| 2023-09-06 | HU0000711007 | 36.027,816536 | 29.477.900.000 | |
| 2023-09-05 | HU0000711007 | 35.846,291252 | 29.330.200.000 | |
| 2023-09-04 | HU0000711007 | 35.601,495193 | 29.137.800.000 | |
| 2023-09-01 | HU0000711007 | 35.714,356645 | 29.243.300.000 | |
| 2023-08-31 | HU0000711007 | 35.315,249099 | 28.933.100.000 | |
| 2023-08-30 | HU0000711007 | 35.393,122007 | 28.455.200.000 | |
| 2023-08-29 | HU0000711007 | 35.607,539111 | 28.643.100.000 | |
| 2023-08-28 | HU0000711007 | 35.250,352011 | 28.356.000.000 | |
| 2023-08-25 | HU0000711007 | 34.958,489289 | 28.109.000.000 | |
| 2023-08-24 | HU0000711007 | 34.661,667619 | 27.867.500.000 | |
| 2023-08-23 | HU0000711007 | 35.249,433114 | 28.340.000.000 | |
| 2023-08-22 | HU0000711007 | 34.326,949118 | 27.598.200.000 | |
| 2023-08-22 | HU0000711007 | 34.801,738783 | 27.979.900.000 | |
| 2023-08-21 | HU0000711007 | 34.812,205906 | 27.988.400.000 | |
| 2023-08-18 | HU0000711007 | 34.580,189847 | 27.803.200.000 | |
| 2023-08-17 | HU0000711007 | 34.878,343324 | 28.045.500.000 | |
| 2023-08-16 | HU0000711007 | 35.029,305329 | 28.167.500.000 | |
| 2023-08-15 | HU0000711007 | 35.437,385265 | 28.506.000.000 | |
| 2023-08-14 | HU0000711007 | 35.166,839953 | 28.276.200.000 | |
| 2023-08-11 | HU0000711007 | 34.968,604314 | 27.856.400.000 | |
| 2023-08-10 | HU0000711007 | 35.470,552979 | 28.258.800.000 | |
| 2023-08-09 | HU0000711007 | 35.645,529113 | 28.438.800.000 | |
| 2023-08-08 | HU0000711007 | 35.803,623240 | 28.565.400.000 | |
| 2023-08-07 | HU0000711007 | 36.563,980171 | 29.579.000.000 | |
| 2023-08-04 | HU0000711007 | 36.502,387698 | 29.531.900.000 | |
| 2023-08-03 | HU0000711007 | 36.647,415896 | 29.638.200.000 | |
| 2023-08-02 | HU0000711007 | 36.413,062795 | 29.455.900.000 | |
| 2023-08-01 | HU0000711007 | 37.057,555661 | 29.986.600.000 | |
| 2023-07-31 | HU0000711007 | 36.700,125683 | 29.696.100.000 | |
| 2023-07-28 | HU0000711007 | 36.696,782704 | 29.708.200.000 | |
| 2023-07-27 | HU0000711007 | 35.690,486578 | 28.901.300.000 | |
| 2023-07-26 | HU0000711007 | 35.634,881055 | 28.866.100.000 | |
| 2023-07-25 | HU0000711007 | 35.457,432478 | 28.723.400.000 | |
| 2023-07-24 | HU0000711007 | 35.413,380091 | 28.708.400.000 | |
| 2023-07-21 | HU0000711007 | 35.570,811886 | 28.838.900.000 | |
| 2023-07-20 | HU0000711007 | 35.329,455369 | 28.041.200.000 | |
| 2023-07-19 | HU0000711007 | 35.130,145049 | 27.911.200.000 | |
| 2023-07-18 | HU0000711007 | 35.295,127827 | 28.044.300.000 | |
| 2023-07-17 | HU0000711007 | 35.099,675427 | 27.889.000.000 | |
| 2023-07-14 | HU0000711007 | 35.125,782802 | 27.913.600.000 | |
| 2023-07-13 | HU0000711007 | 35.304,109209 | 28.057.900.000 | |
| 2023-07-12 | HU0000711007 | 35.483,013932 | 28.632.500.000 | |
| 2023-07-11 | HU0000711007 | 35.497,433154 | 28.649.600.000 | |
| 2023-07-10 | HU0000711007 | 35.809,076581 | 28.901.100.000 | |
| 2023-07-07 | HU0000711007 | 36.112,050883 | 29.168.300.000 | |
| 2023-07-06 | HU0000711007 | 35.739,825311 | 28.869.900.000 | |
| 2023-07-05 | HU0000711007 | 35.927,503186 | 29.023.100.000 | |
| 2023-07-04 | HU0000711007 | 35.771,453460 | 28.896.800.000 | |
| 2023-07-03 | HU0000711007 | 35.659,054390 | 28.810.000.000 | |
| 2023-06-30 | HU0000711007 | 35.593,504848 | 28.767.100.000 | |
| 2023-06-29 | HU0000711007 | 35.227,045061 | 28.326.100.000 | |
| 2023-06-28 | HU0000711007 | 35.099,361544 | 28.232.500.000 | |
| 2023-06-27 | HU0000711007 | 34.872,922241 | 28.056.700.000 | |
| 2023-06-26 | HU0000711007 | 34.843,285208 | 28.036.000.000 | |
| 2023-06-23 | HU0000711007 | 35.089,915893 | 28.239.400.000 | |
| 2023-06-22 | HU0000711007 | 34.853,995804 | 28.069.100.000 | |
| 2023-06-21 | HU0000711007 | 34.946,354419 | 28.176.700.000 | |
| 2023-06-20 | HU0000711007 | 35.315,854757 | 28.484.700.000 | |
| 2023-06-19 | HU0000711007 | 35.482,632802 | 28.624.300.000 | |
| 2023-06-16 | HU0000711007 | 35.532,494960 | 29.552.800.000 | |
| 2023-06-15 | HU0000711007 | 35.834,307414 | 29.811.000.000 | |
| 2023-06-14 | HU0000711007 | 35.459,535799 | 29.503.700.000 | |
| 2023-06-13 | HU0000711007 | 35.094,981241 | 29.215.200.000 | |
| 2023-06-12 | HU0000711007 | 34.766,925248 | 28.946.800.000 | |
| 2023-06-09 | HU0000711007 | 34.400,235372 | 28.651.900.000 | |
| 2023-06-08 | HU0000711007 | 34.465,897922 | 28.719.800.000 | |
| 2023-06-07 | HU0000711007 | 34.247,085997 | 28.535.600.000 | |
| 2023-06-06 | HU0000711007 | 34.796,974931 | 28.996.900.000 | |
| 2023-06-05 | HU0000711007 | 34.879,130267 | 29.068.800.000 | |
| 2023-06-02 | HU0000711007 | 34.848,846719 | 29.049.800.000 | |
| 2023-06-01 | HU0000711007 | 34.572,711775 | 28.823.600.000 | |
| 2023-05-31 | HU0000711007 | 34.374,471418 | 28.659.000.000 | |
| 2023-05-30 | HU0000711007 | 34.553,064345 | 28.824.500.000 | |
| 2023-05-26 | HU0000711007 | 34.569,336335 | 28.856.200.000 | |
| 2023-05-25 | HU0000711007 | 34.081,893190 | 28.456.700.000 | |
| 2023-05-24 | HU0000711007 | 33.432,876940 | 27.916.700.000 | |
| 2023-05-23 | HU0000711007 | 33.859,269829 | 28.277.100.000 | |
| 2023-05-22 | HU0000711007 | 34.177,162744 | 28.552.600.000 | |
| 2023-05-19 | HU0000711007 | 34.315,519070 | 28.724.700.000 | |
| 2023-05-18 | HU0000711007 | 33.942,057420 | 28.416.500.000 | |
| 2023-05-17 | HU0000711007 | 33.190,784373 | 27.793.500.000 | |
| 2023-05-16 | HU0000711007 | 32.972,897578 | 27.630.200.000 | |
| 2023-05-15 | HU0000711007 | 33.053,154970 | 27.697.900.000 | |
| 2023-05-12 | HU0000711007 | 33.091,940231 | 27.872.000.000 | |
| 2023-05-11 | HU0000711007 | 33.032,663946 | 27.825.000.000 | |
| 2023-05-10 | HU0000711007 | 33.008,803695 | 27.803.800.000 | |
| 2023-05-09 | HU0000711007 | 32.996,638376 | 26.463.600.000 | |
| 2023-05-08 | HU0000711007 | 33.082,036982 | 26.535.000.000 | |
| 2023-05-05 | HU0000711007 | 33.020,014868 | 26.488.900.000 | |
| 2023-05-04 | HU0000711007 | 32.750,127074 | 26.269.100.000 | |
| 2023-05-03 | HU0000711007 | 32.959,898324 | 26.438.000.000 | |
| 2023-05-02 | HU0000711007 | 32.960,985970 | 26.453.600.000 | |
| 2023-04-28 | HU0000711007 | 33.149,871885 | 26.604.300.000 | |
| 2023-04-27 | HU0000711007 | 33.017,203764 | 26.515.200.000 | |
| 2023-04-26 | HU0000711007 | 33.177,707800 | 26.652.100.000 | |
| 2023-04-25 | HU0000711007 | 33.386,881874 | 26.824.600.000 | |
| 2023-04-24 | HU0000711007 | 33.652,294081 | 27.043.100.000 | |
| 2023-04-21 | HU0000711007 | 33.813,661959 | 27.194.400.000 | |
| 2023-04-20 | HU0000711007 | 33.874,190775 | 27.244.600.000 | |
| 2023-04-19 | HU0000711007 | 33.852,012857 | 27.230.800.000 | |
| 2023-04-18 | HU0000711007 | 33.319,691679 | 26.813.100.000 | |
| 2023-04-17 | HU0000711007 | 33.353,485910 | 26.828.700.000 | |
| 2023-04-14 | HU0000711007 | 33.274,087121 | 26.765.100.000 | |
| 2023-04-13 | HU0000711007 | 33.355,130048 | 26.829.900.000 | |
| 2023-04-12 | HU0000711007 | 33.426,129444 | 26.915.000.000 | |
| 2023-04-11 | HU0000711007 | 33.543,118591 | 27.023.500.000 | |
| 2023-04-06 | HU0000711007 | 33.557,675291 | 27.038.700.000 | |
| 2023-04-05 | HU0000711007 | 33.457,478031 | 26.957.900.000 | |
| 2023-04-04 | HU0000711007 | 33.652,420369 | 27.119.700.000 | |
| 2023-04-03 | HU0000711007 | 34.127,151911 | 27.499.900.000 | |
| 2023-03-31 | HU0000711007 | 34.187,397877 | 27.548.400.000 | |
| 2023-03-30 | HU0000711007 | 34.049,169818 | 27.441.700.000 | |
| 2023-03-29 | HU0000711007 | 34.072,716712 | 27.478.200.000 | |
| 2023-03-28 | HU0000711007 | 34.491,219167 | 27.847.000.000 | |
| 2023-03-27 | HU0000711007 | 34.624,441579 | 27.969.700.000 | |
| 2023-03-24 | HU0000711007 | 34.895,644164 | 28.122.200.000 | |
| 2023-03-23 | HU0000711007 | 34.456,198383 | 27.775.900.000 | |
| 2023-03-22 | HU0000711007 | 34.977,711155 | 28.211.100.000 | |
| 2023-03-21 | HU0000711007 | 35.164,388172 | 28.376.600.000 | |
| 2023-03-20 | HU0000711007 | 35.893,257088 | 29.332.500.000 | |
| 2023-03-17 | HU0000711007 | 35.523,088210 | 29.039.200.000 | |
| 2023-03-16 | HU0000711007 | 35.756,630759 | 29.252.200.000 | |
| 2023-03-14 | HU0000711007 | 35.531,848890 | 29.084.400.000 | |
| 2023-03-13 | HU0000711007 | 34.689,189523 | 28.410.800.000 | |
| 2023-03-10 | HU0000711007 | 35.015,313918 | 28.678.500.000 | |
| 2023-03-09 | HU0000711007 | 34.936,669313 | 28.625.300.000 | |
| 2023-03-08 | HU0000711007 | 35.176,841488 | 28.828.300.000 | |
| 2023-03-07 | HU0000711007 | 34.610,601511 | 28.364.900.000 | |
| 2023-03-06 | HU0000711007 | 34.876,407780 | 28.554.900.000 | |
| 2023-03-03 | HU0000711007 | 34.793,239596 | 28.500.200.000 | |
| 2023-03-02 | HU0000711007 | 34.156,992949 | 27.979.200.000 | |
| 2023-03-01 | HU0000711007 | 34.409,634425 | 28.185.800.000 | |
| 2023-02-28 | HU0000711007 | 34.793,318842 | 28.509.100.000 | |
| 2023-02-27 | HU0000711007 | 34.801,812144 | 28.516.000.000 | |
| 2023-02-24 | HU0000711007 | 34.622,007736 | 28.354.900.000 | |
| 2023-02-23 | HU0000711007 | 34.889,833706 | 28.590.600.000 | |
| 2023-02-22 | HU0000711007 | 34.991,845238 | 28.673.700.000 | |
| 2023-02-21 | HU0000711007 | 35.011,390509 | 28.657.600.000 | |
| 2023-02-20 | HU0000711007 | 35.010,965542 | 27.959.500.000 | |
| 2023-02-17 | HU0000711007 | 35.406,000133 | 28.281.800.000 | |
| 2023-02-16 | HU0000711007 | 35.083,494015 | 28.026.900.000 | |
| 2023-02-15 | HU0000711007 | 34.619,277338 | 27.653.900.000 | |
| 2023-02-14 | HU0000711007 | 34.795,754882 | 27.825.200.000 | |
| 2023-02-13 | HU0000711007 | 35.426,963465 | 28.335.200.000 | |
| 2023-02-10 | HU0000711007 | 35.436,789512 | 30.071.800.000 | |
| 2023-02-09 | HU0000711007 | 35.300,192179 | 29.974.400.000 | |
| 2023-02-08 | HU0000711007 | 35.603,352610 | 30.268.100.000 | |
| 2023-02-07 | HU0000711007 | 35.981,799284 | 30.617.300.000 | |
| 2023-02-06 | HU0000711007 | 35.218,117716 | 29.966.700.000 | |
| 2023-02-03 | HU0000711007 | 34.710,450124 | 29.534.200.000 | |
| 2023-02-02 | HU0000711007 | 35.368,382535 | 30.128.900.000 | |
| 2023-02-01 | HU0000711007 | 34.740,972925 | 29.622.400.000 | |
| 2023-01-31 | HU0000711007 | 33.840,460768 | 28.873.500.000 | |
| 2023-01-30 | HU0000711007 | 33.597,799064 | 29.045.300.000 | |
| 2023-01-27 | HU0000711007 | 34.082,508008 | 29.468.500.000 | |
| 2023-01-26 | HU0000711007 | 33.161,259036 | 28.679.100.000 | |
| 2023-01-25 | HU0000711007 | 32.571,310282 | 28.172.600.000 | |
| 2023-01-24 | HU0000711007 | 33.340,739961 | 28.858.900.000 | |
| 2023-01-23 | HU0000711007 | 33.144,306237 | 28.695.800.000 | |
| 2023-01-20 | HU0000711007 | 32.641,820267 | 28.259.500.000 | |
| 2023-01-19 | HU0000711007 | 31.847,591118 | 27.588.900.000 | |
| 2023-01-18 | HU0000711007 | 32.316,373212 | 28.002.600.000 | |
| 2023-01-17 | HU0000711007 | 32.929,482998 | 28.542.200.000 | |
| 2023-01-16 | HU0000711007 | 32.680,402294 | 28.326.800.000 | |
| 2023-01-13 | HU0000711007 | 32.449,637024 | 28.145.500.000 | |
| 2023-01-12 | HU0000711007 | 32.640,448743 | 28.316.800.000 | |
| 2023-01-11 | HU0000711007 | 32.506,409846 | 28.207.200.000 | |
| 2023-01-10 | HU0000711007 | 32.121,959534 | 27.869.800.000 | |
| 2023-01-09 | HU0000711007 | 32.084,575826 | 27.842.200.000 | |
| 2023-01-06 | HU0000711007 | 32.163,641684 | 27.931.900.000 | |
| 2023-01-05 | HU0000711007 | 31.717,621208 | 27.544.800.000 | |
| 2023-01-04 | HU0000711007 | 31.862,710780 | 27.668.800.000 | |
| 2023-01-03 | HU0000711007 | 32.168,486108 | 27.938.100.000 | |
| 2023-01-02 | HU0000711007 | 31.767,637929 | 27.592.700.000 | |
| 2022-12-30 | HU0000711007 | 31.642,608740 | 27.482.800.000 | |
| 2022-12-29 | HU0000711007 | 31.969,285299 | 27.791.800.000 | |
| 2022-12-28 | HU0000711007 | 31.970,103261 | 27.797.500.000 | |
| 2022-12-27 | HU0000711007 | 32.002,668594 | 27.828.800.000 | |
| 2022-12-23 | HU0000711007 | 31.904,339119 | 27.737.900.000 | |
| 2022-12-22 | HU0000711007 | 32.040,444856 | 27.855.700.000 | |
| 2022-12-21 | HU0000711007 | 32.221,243292 | 28.041.500.000 | |
| 2022-12-20 | HU0000711007 | 31.982,529915 | 27.842.000.000 | |
| 2022-12-19 | HU0000711007 | 32.081,734490 | 28.128.600.000 | |
| 2022-12-16 | HU0000711007 | 32.160,197465 | 28.215.500.000 | |
| 2022-12-15 | HU0000711007 | 32.211,094832 | 28.269.400.000 | |
| 2022-12-14 | HU0000711007 | 32.672,265132 | 28.674.800.000 | |
| 2022-12-13 | HU0000711007 | 33.006,165399 | 28.973.700.000 | |
| 2022-12-12 | HU0000711007 | 33.394,811302 | 29.322.800.000 | |
| 2022-12-09 | HU0000711007 | 33.228,609134 | 29.154.300.000 | |
| 2022-12-08 | HU0000711007 | 33.253,636144 | 29.185.500.000 | |
| 2022-12-07 | HU0000711007 | 32.867,587620 | 28.840.600.000 | |
| 2022-12-06 | HU0000711007 | 33.220,882171 | 29.345.900.000 | |
| 2022-12-05 | HU0000711007 | 32.715,869522 | 28.903.200.000 | |
| 2022-12-02 | HU0000711007 | 32.713,606391 | 28.889.000.000 | |
| 2022-12-01 | HU0000711007 | 32.916,413340 | 29.064.000.000 | |
| 2022-11-30 | HU0000711007 | 32.837,598915 | 29.005.900.000 | |
| 2022-11-29 | HU0000711007 | 32.857,862446 | 29.022.600.000 | |
| 2022-11-28 | HU0000711007 | 32.769,445737 | 28.987.900.000 | |
| 2022-11-25 | HU0000711007 | 33.172,566195 | 29.349.900.000 | |
| 2022-11-24 | HU0000711007 | 33.267,272303 | 29.435.700.000 | |
| 2022-11-23 | HU0000711007 | 32.732,908420 | 28.963.200.000 | |
| 2022-11-22 | HU0000711007 | 33.033,604010 | 29.235.900.000 | |
| 2022-11-21 | HU0000711007 | 33.246,415767 | 29.145.200.000 | |
| 2022-11-18 | HU0000711007 | 33.040,746964 | 28.966.800.000 | |
| 2022-11-17 | HU0000711007 | 33.138,292148 | 29.059.600.000 | |
| 2022-11-16 | HU0000711007 | 32.721,183825 | 28.697.400.000 | |
| 2022-11-15 | HU0000711007 | 32.676,516407 | 28.652.700.000 | |
| 2022-11-14 | HU0000711007 | 32.846,674051 | 28.801.700.000 | |
| 2022-11-11 | HU0000711007 | 32.731,281726 | 28.351.700.000 | |
| 2022-11-10 | HU0000711007 | 33.020,197939 | 28.610.700.000 | |
| 2022-11-09 | HU0000711007 | 33.101,900394 | 28.689.800.000 | |
| 2022-11-08 | HU0000711007 | 32.853,528065 | 28.473.800.000 | |
| 2022-11-07 | HU0000711007 | 32.933,833747 | 28.553.000.000 | |
| 2022-11-04 | HU0000711007 | 33.309,552675 | 28.507.800.000 | |
| 2022-11-03 | HU0000711007 | 33.862,522329 | 28.991.100.000 | |
| 2022-11-02 | HU0000711007 | 33.570,680139 | 28.751.800.000 | |
| 2022-10-28 | HU0000711007 | 33.802,537643 | 28.965.800.000 | |
| 2022-10-27 | HU0000711007 | 33.291,964494 | 28.531.700.000 | |
| 2022-10-26 | HU0000711007 | 33.549,995432 | 28.755.100.000 | |
| 2022-10-25 | HU0000711007 | 34.018,587579 | 29.161.700.000 | |
| 2022-10-24 | HU0000711007 | 34.072,997595 | 29.222.500.000 | |
| 2022-10-21 | HU0000711007 | 34.199,903781 | 29.338.400.000 | |
| 2022-10-20 | HU0000711007 | 34.112,278530 | 29.265.300.000 | |
| 2022-10-19 | HU0000711007 | 34.088,882122 | 29.252.400.000 | |
| 2022-10-18 | HU0000711007 | 34.028,084946 | 29.208.200.000 | |
| 2022-10-17 | HU0000711007 | 34.730,408166 | 30.520.300.000 | |
| 2022-10-14 | HU0000711007 | 34.739,730325 | 30.572.800.000 | |
| 2022-10-13 | HU0000711007 | 35.898,791081 | 31.602.100.000 | |
| 2022-10-12 | HU0000711007 | 35.637,505700 | 31.385.500.000 | |
| 2022-10-11 | HU0000711007 | 35.499,522553 | 31.279.100.000 | |
| 2022-10-10 | HU0000711007 | 35.427,676855 | 31.932.900.000 | |
| 2022-10-07 | HU0000711007 | 35.009,903699 | 31.582.000.000 | |
| 2022-10-06 | HU0000711007 | 34.857,143275 | 31.448.200.000 | |
| 2022-10-05 | HU0000711007 | 34.668,136498 | 31.284.000.000 | |
| 2022-10-04 | HU0000711007 | 34.357,497814 | 31.028.600.000 | |
| 2022-10-03 | HU0000711007 | 34.852,477379 | 31.465.700.000 | |
| 2022-09-30 | HU0000711007 | 34.708,972792 | 32.126.100.000 | |
| 2022-09-29 | HU0000711007 | 34.856,566969 | 32.259.700.000 | |
| 2022-09-28 | HU0000711007 | 34.322,285967 | 31.777.600.000 | |
| 2022-09-27 | HU0000711007 | 33.899,872536 | 31.415.400.000 | |
| 2022-09-26 | HU0000711007 | 33.711,518046 | 31.298.800.000 | |
| 2022-09-23 | HU0000711007 | 33.579,276538 | 31.608.300.000 | |
| 2022-09-22 | HU0000711007 | 33.431,489237 | 31.469.100.000 | |
| 2022-09-21 | HU0000711007 | 33.160,278665 | 31.219.900.000 | |
| 2022-09-20 | HU0000711007 | 32.681,388291 | 30.778.000.000 | |
| 2022-09-19 | HU0000711007 | 32.886,279363 | 30.969.500.000 | |
| 2022-09-16 | HU0000711007 | 33.230,507286 | 30.946.000.000 | |
| 2022-09-15 | HU0000711007 | 33.216,989792 | 30.944.600.000 | |
| 2022-09-14 | HU0000711007 | 32.927,422891 | 30.721.300.000 | |
| 2022-09-13 | HU0000711007 | 32.251,023579 | 30.090.400.000 | |
| 2022-09-12 | HU0000711007 | 32.114,601472 | 29.954.400.000 | |
| 2022-09-09 | HU0000711007 | 32.246,414711 | 30.321.200.000 | |
| 2022-09-08 | HU0000711007 | 32.563,618079 | 30.626.100.000 | |
| 2022-09-07 | HU0000711007 | 33.004,230367 | 31.044.700.000 | |
| 2022-09-06 | HU0000711007 | 33.066,448907 | 31.114.800.000 | |
| 2022-09-05 | HU0000711007 | 33.158,870460 | 31.202.700.000 | |
| 2022-09-02 | HU0000711007 | 32.733,280247 | 30.801.000.000 | |
| 2022-09-01 | HU0000711007 | 32.794,561262 | 30.857.200.000 | |
| 2022-08-31 | HU0000711007 | 33.174,864190 | 31.223.200.000 | |
| 2022-08-30 | HU0000711007 | 33.279,335238 | 31.323.300.000 | |
| 2022-08-29 | HU0000711007 | 33.675,944521 | 31.694.900.000 | |
| 2022-08-26 | HU0000711007 | 33.452,330614 | 31.478.300.000 | |
| 2022-08-25 | HU0000711007 | 33.407,922181 | 31.430.600.000 | |
| 2022-08-24 | HU0000711007 | 33.734,831089 | 31.525.300.000 | |
| 2022-08-23 | HU0000711007 | 33.733,759324 | 31.533.800.000 | |
| 2022-08-22 | HU0000711007 | 33.107,562216 | 30.948.200.000 | |
| 2022-08-19 | HU0000711007 | 33.479,147095 | 31.286.300.000 | |
| 2022-08-18 | HU0000711007 | 33.811,240602 | 31.598.100.000 | |
| 2022-08-17 | HU0000711007 | 33.841,555632 | 31.623.100.000 | |
| 2022-08-16 | HU0000711007 | 34.483,078549 | 32.217.900.000 | |
| 2022-08-15 | HU0000711007 | 33.829,292218 | 31.600.000.000 | |
| 2022-08-12 | HU0000711007 | 33.342,142979 | 31.145.200.000 | |
| 2022-08-11 | HU0000711007 | 33.325,467111 | 31.153.900.000 | |
| 2022-08-10 | HU0000711007 | 34.047,401649 | 31.838.100.000 | |
| 2022-08-09 | HU0000711007 | 33.276,982600 | 31.118.600.000 | |
| 2022-08-08 | HU0000711007 | 33.448,119205 | 31.280.400.000 | |
| 2022-08-05 | HU0000711007 | 33.474,111674 | 31.343.900.000 | |
| 2022-08-04 | HU0000711007 | 33.748,010799 | 31.598.800.000 | |
| 2022-08-03 | HU0000711007 | 33.722,785669 | 31.573.600.000 | |
| 2022-08-02 | HU0000711007 | 33.789,844234 | 31.614.400.000 | |
| 2022-08-01 | HU0000711007 | 34.193,862174 | 31.976.600.000 | |
| 2022-07-29 | HU0000711007 | 34.304,385058 | 31.709.900.000 | |
| 2022-07-28 | HU0000711007 | 34.527,240345 | 31.912.000.000 | |
| 2022-07-27 | HU0000711007 | 34.395,625793 | 31.779.500.000 | |
| 2022-07-26 | HU0000711007 | 33.869,502396 | 31.292.300.000 | |
| 2022-07-25 | HU0000711007 | 33.987,159172 | 30.953.400.000 | |
| 2022-07-22 | HU0000711007 | 34.369,316862 | 31.304.400.000 | |
| 2022-07-21 | HU0000711007 | 35.074,117878 | 31.942.400.000 | |
| 2022-07-20 | HU0000711007 | 34.445,480039 | 31.375.200.000 | |
| 2022-07-19 | HU0000711007 | 34.141,142263 | 31.090.200.000 | |
| 2022-07-18 | HU0000711007 | 34.606,218948 | 31.525.500.000 | |
| 2022-07-15 | HU0000711007 | 34.829,579354 | 32.013.200.000 | |
| 2022-07-14 | HU0000711007 | 35.302,446767 | 32.466.600.000 | |
| 2022-07-13 | HU0000711007 | 35.362,478935 | 32.511.600.000 | |
| 2022-07-12 | HU0000711007 | 35.692,580603 | 33.687.300.000 | |
| 2022-07-11 | HU0000711007 | 35.100,896976 | 33.133.500.000 | |
| 2022-07-08 | HU0000711007 | 34.841,734676 | 32.867.100.000 | |
| 2022-07-07 | HU0000711007 | 35.286,460043 | 33.288.600.000 | |
| 2022-07-06 | HU0000711007 | 34.919,175130 | 32.940.100.000 | |
| 2022-07-05 | HU0000711007 | 34.399,783679 | 32.444.500.000 | |
| 2022-07-04 | HU0000711007 | 33.809,641088 | 31.873.300.000 | |
| 2022-07-01 | HU0000711007 | 33.635,468297 | 31.877.900.000 | |
| 2022-06-30 | HU0000711007 | 33.499,523788 | 31.744.700.000 | |
| 2022-06-29 | HU0000711007 | 33.379,882208 | 31.632.600.000 | |
| 2022-06-28 | HU0000711007 | 33.681,165315 | 31.915.600.000 | |
| 2022-06-27 | HU0000711007 | 33.902,838718 | 32.128.100.000 | |
| 2022-06-24 | HU0000711007 | 33.723,193405 | 32.679.000.000 | |
| 2022-06-23 | HU0000711007 | 33.707,701230 | 32.682.800.000 | |
| 2022-06-22 | HU0000711007 | 33.388,660692 | 32.367.600.000 | |
| 2022-06-21 | HU0000711007 | 33.375,449795 | 32.350.800.000 | |
| 2022-06-20 | HU0000711007 | 33.762,832133 | 32.734.900.000 | |
| 2022-06-17 | HU0000711007 | 33.651,347759 | 32.619.300.000 | |
| 2022-06-16 | HU0000711007 | 33.513,232981 | 32.476.700.000 | |
| 2022-06-15 | HU0000711007 | 33.651,318801 | 32.608.600.000 | |
| 2022-06-14 | HU0000711007 | 33.685,287682 | 32.645.300.000 | |
| 2022-06-13 | HU0000711007 | 33.625,174149 | 32.569.000.000 | |
| 2022-06-10 | HU0000711007 | 33.496,710882 | 32.727.200.000 | |
| 2022-06-09 | HU0000711007 | 33.116,693321 | 32.355.600.000 | |
| 2022-06-08 | HU0000711007 | 32.812,850903 | 32.050.700.000 | |
| 2022-06-07 | HU0000711007 | 32.772,518501 | 32.004.100.000 | |
| 2022-06-03 | HU0000711007 | 33.074,265662 | 32.315.400.000 | |
| 2022-06-02 | HU0000711007 | 33.175,771126 | 32.400.400.000 | |
| 2022-06-01 | HU0000711007 | 33.318,979907 | 32.539.400.000 | |
| 2022-05-31 | HU0000711007 | 33.043,885290 | 32.273.100.000 | |
| 2022-05-30 | HU0000711007 | 32.906,903689 | 32.147.200.000 | |
| 2022-05-27 | HU0000711007 | 32.939,693634 | 31.992.900.000 | |
| 2022-05-26 | HU0000711007 | 33.045,302702 | 32.100.300.000 | |
| 2022-05-25 | HU0000711007 | 32.368,470349 | 31.444.800.000 | |
| 2022-05-24 | HU0000711007 | 32.180,839017 | 31.278.100.000 | |
| 2022-05-23 | HU0000711007 | 32.226,608551 | 31.321.700.000 | |
| 2022-05-20 | HU0000711007 | 32.483,121218 | 31.580.100.000 | |
| 2022-05-19 | HU0000711007 | 32.709,088048 | 32.221.600.000 | |
| 2022-05-18 | HU0000711007 | 32.611,016614 | 32.113.500.000 | |
| 2022-05-17 | HU0000711007 | 32.803,834090 | 32.319.200.000 | |
| 2022-05-16 | HU0000711007 | 32.670,978985 | 32.194.400.000 | |
| 2022-05-13 | HU0000711007 | 32.685,170121 | 32.219.400.000 | |
| 2022-05-12 | HU0000711007 | 32.493,624273 | 32.022.100.000 | |
| 2022-05-11 | HU0000711007 | 32.069,166360 | 31.608.900.000 | |
| 2022-05-10 | HU0000711007 | 31.973,806834 | 31.513.600.000 | |
| 2022-05-09 | HU0000711007 | 32.454,270213 | 32.513.500.000 | |
| 2022-05-06 | HU0000711007 | 32.159,284999 | 32.215.800.000 | |
| 2022-05-05 | HU0000711007 | 31.918,703629 | 31.972.900.000 | |
| 2022-05-04 | HU0000711007 | 32.077,250537 | 32.130.200.000 | |
| 2022-05-03 | HU0000711007 | 32.377,773092 | 32.423.700.000 | |
| 2022-05-02 | HU0000711007 | 32.007,678293 | 32.057.800.000 | |
| 2022-04-29 | HU0000711007 | 31.867,375570 | 31.910.400.000 | |
| 2022-04-28 | HU0000711007 | 31.946,549427 | 31.970.000.000 | |
| 2022-04-27 | HU0000711007 | 32.074,081206 | 32.101.500.000 | |
| 2022-04-26 | HU0000711007 | 31.616,993893 | 31.653.700.000 | |
| 2022-04-25 | HU0000711007 | 31.313,823380 | 31.370.400.000 | |
| 2022-04-22 | HU0000711007 | 31.079,304348 | 31.133.500.000 | |
| 2022-04-21 | HU0000711007 | 30.992,904533 | 31.048.600.000 | |
| 2022-04-20 | HU0000711007 | 31.037,950669 | 31.096.300.000 | |
| 2022-04-19 | HU0000711007 | 31.234,001331 | 31.970.700.000 | |
| 2022-04-14 | HU0000711007 | 31.329,431298 | 32.065.700.000 | |
| 2022-04-13 | HU0000711007 | 31.566,381789 | 32.307.200.000 | |
| 2022-04-12 | HU0000711007 | 31.581,167453 | 32.327.200.000 | |
| 2022-04-11 | HU0000711007 | 31.622,904180 | 32.371.200.000 | |
| 2022-04-08 | HU0000711007 | 31.474,659352 | 32.236.600.000 | |
| 2022-04-07 | HU0000711007 | 31.796,854922 | 32.578.000.000 | |
| 2022-04-06 | HU0000711007 | 31.481,349903 | 32.274.500.000 | |
| 2022-04-05 | HU0000711007 | 30.853,004932 | 31.630.700.000 | |
| 2022-04-04 | HU0000711007 | 30.689,485198 | 31.468.100.000 | |
| 2022-04-01 | HU0000711007 | 30.550,363889 | 31.313.300.000 | |
| 2022-03-31 | HU0000711007 | 30.631,297369 | 31.443.200.000 | |
| 2022-03-30 | HU0000711007 | 30.434,827284 | 31.242.300.000 | |
| 2022-03-29 | HU0000711007 | 31.055,647296 | 31.887.300.000 | |
| 2022-03-28 | HU0000711007 | 31.056,745690 | 31.885.600.000 | |
| 2022-03-26 | HU0000711007 | 31.189,228178 | 32.013.000.000 | |
| 2022-03-25 | HU0000711007 | 31.189,228178 | 32.013.000.000 | |
| 2022-03-24 | HU0000711007 | 31.212,970374 | 32.041.400.000 | |
| 2022-03-23 | HU0000711007 | 30.940,685322 | 31.764.400.000 | |
| 2022-03-22 | HU0000711007 | 31.064,739476 | 31.863.200.000 | |
| 2022-03-21 | HU0000711007 | 31.037,224522 | 32.534.900.000 | |
| 2022-03-18 | HU0000711007 | 30.969,207809 | 32.451.600.000 | |
| 2022-03-17 | HU0000711007 | 30.812,508686 | 32.283.200.000 | |
| 2022-03-16 | HU0000711007 | 30.952,592591 | 32.440.300.000 | |
| 2022-03-11 | HU0000711007 | 31.604,603108 | 33.122.100.000 | |
| 2022-03-10 | HU0000711007 | 31.434,021727 | 32.931.300.000 | |
| 2022-03-09 | HU0000711007 | 31.793,623712 | 33.316.200.000 | |
| 2022-03-08 | HU0000711007 | 32.207,118134 | 33.754.200.000 | |
| 2022-03-07 | HU0000711007 | 32.884,511976 | 34.482.000.000 | |
| 2022-03-04 | HU0000711007 | 31.596,923114 | 33.535.700.000 | |
| 2022-03-03 | HU0000711007 | 31.324,031811 | 33.293.400.000 | |
| 2022-03-02 | HU0000711007 | 31.526,940243 | 33.526.600.000 | |
| 2022-03-01 | HU0000711007 | 30.831,305400 | 33.000.900.000 | |
| 2022-02-28 | HU0000711007 | 30.719,052127 | 32.900.000.000 | |
| 2022-02-25 | HU0000711007 | 30.633,259123 | 32.868.700.000 | |
| 2022-02-24 | HU0000711007 | 30.289,691043 | 32.506.000.000 | |
| 2022-02-23 | HU0000711007 | 30.006,377066 | 32.229.000.000 | |
| 2022-02-22 | HU0000711007 | 30.155,200806 | 32.395.400.000 | |
| 2022-02-21 | HU0000711007 | 30.064,980873 | 32.305.400.000 | |
| 2022-02-18 | HU0000711007 | 30.301,841771 | 32.827.600.000 | |
| 2022-02-17 | HU0000711007 | 30.337,336243 | 32.883.500.000 | |
| 2022-02-16 | HU0000711007 | 30.265,417925 | 32.812.000.000 | |
| 2022-02-15 | HU0000711007 | 30.414,993015 | 32.975.600.000 | |
| 2022-02-14 | HU0000711007 | 30.387,698792 | 32.944.300.000 | |
| 2022-02-11 | HU0000711007 | 30.508,298331 | 33.086.800.000 | |
| 2022-02-10 | HU0000711007 | 30.482,910848 | 33.048.200.000 | |
| 2022-02-09 | HU0000711007 | 30.473,646319 | 32.933.500.000 | |
| 2022-02-08 | HU0000711007 | 30.312,948407 | 32.783.000.000 | |
| 2022-02-07 | HU0000711007 | 30.073,016264 | 32.140.300.000 | |
| 2022-02-04 | HU0000711007 | 30.032,528344 | 32.078.000.000 | |
| 2022-02-03 | HU0000711007 | 30.224,601947 | 32.271.500.000 | |
| 2022-02-02 | HU0000711007 | 30.199,803867 | 32.238.300.000 | |
| 2022-02-01 | HU0000711007 | 30.196,596922 | 32.238.400.000 | |
| 2022-01-31 | HU0000711007 | 30.305,424030 | 32.345.200.000 | |
| 2022-01-28 | HU0000711007 | 30.455,691474 | 32.506.500.000 | |
| 2022-01-27 | HU0000711007 | 30.501,023380 | 32.568.100.000 | |
| 2022-01-26 | HU0000711007 | 30.515,875248 | 31.957.300.000 | |
| 2022-01-25 | HU0000711007 | 30.270,780932 | 31.751.900.000 | |
| 2022-01-24 | HU0000711007 | 30.360,780886 | 31.889.800.000 | |
| 2022-01-21 | HU0000711007 | 30.659,195607 | 30.447.200.000 | |
| 2022-01-20 | HU0000711007 | 31.216,375124 | 30.997.000.000 | |
| 2022-01-19 | HU0000711007 | 31.394,470235 | 31.196.500.000 | |
| 2022-01-18 | HU0000711007 | 31.751,712998 | 31.544.300.000 | |
| 2022-01-17 | HU0000711007 | 32.234,086821 | 31.995.300.000 | |
| 2022-01-14 | HU0000711007 | 32.013,905621 | 31.744.100.000 | |
| 2022-01-13 | HU0000711007 | 31.911,557545 | 31.640.700.000 | |
| 2022-01-12 | HU0000711007 | 32.558,504139 | 32.267.900.000 | |
| 2022-01-11 | HU0000711007 | 32.447,805795 | 32.141.500.000 | |
| 2022-01-10 | HU0000711007 | 32.081,966432 | 31.764.900.000 | |
| 2022-01-07 | HU0000711007 | 32.419,022061 | 30.836.600.000 | |
| 2022-01-06 | HU0000711007 | 33.081,874113 | 31.448.900.000 | |
| 2022-01-05 | HU0000711007 | 33.226,772942 | 31.579.100.000 | |
| 2022-01-04 | HU0000711007 | 34.020,691898 | 32.264.100.000 | |
| 2022-01-03 | HU0000711007 | 34.198,755294 | 32.432.200.000 | |
| 2021-12-31 | HU0000711007 | 34.293,582638 | 32.499.100.000 | |
| 2021-12-30 | HU0000711007 | 34.406,355604 | 32.575.700.000 | |
| 2021-12-29 | HU0000711007 | 34.468,541743 | 32.625.500.000 | |
| 2021-12-28 | HU0000711007 | 34.429,821992 | 32.582.800.000 | |
| 2021-12-27 | HU0000711007 | 34.607,150562 | 32.717.900.000 | |
| 2021-12-23 | HU0000711007 | 34.229,982161 | 32.347.600.000 | |
| 2021-12-22 | HU0000711007 | 34.071,199916 | 32.187.100.000 | |
| 2021-12-21 | HU0000711007 | 33.969,181299 | 32.086.700.000 | |
| 2021-12-20 | HU0000711007 | 33.837,892657 | 31.387.900.000 | |
| 2021-12-17 | HU0000711007 | 33.986,239947 | 31.460.700.000 | |
| 2021-12-16 | HU0000711007 | 34.254,721158 | 31.706.000.000 | |
| 2021-12-15 | HU0000711007 | 34.437,749067 | 31.844.500.000 | |
| 2021-12-14 | HU0000711007 | 34.084,059738 | 31.499.500.000 | |
| 2021-12-13 | HU0000711007 | 34.502,461680 | 31.856.100.000 | |
| 2021-12-11 | HU0000711007 | 34.552,626080 | 31.833.700.000 | |
| 2021-12-10 | HU0000711007 | 34.552,626080 | 31.833.700.000 | |
| 2021-12-09 | HU0000711007 | 34.508,608076 | 29.259.900.000 | |
| 2021-12-08 | HU0000711007 | 35.024,887960 | 29.671.500.000 | |
| 2021-12-07 | HU0000711007 | 34.975,420717 | 29.685.500.000 | |
| 2021-12-06 | HU0000711007 | 33.765,349234 | 28.646.300.000 | |
| 2021-12-03 | HU0000711007 | 33.924,335906 | 28.794.000.000 | |
| 2021-12-02 | HU0000711007 | 34.264,825084 | 29.019.100.000 | |
| 2021-12-01 | HU0000711007 | 34.435,146040 | 29.140.500.000 | |
| 2021-11-30 | HU0000711007 | 35.048,964063 | 29.674.000.000 | |
| 2021-11-29 | HU0000711007 | 35.890,377207 | 30.367.300.000 | |
| 2021-11-26 | HU0000711007 | 35.288,768401 | 29.825.700.000 | |
| 2021-11-25 | HU0000711007 | 36.372,470146 | 30.698.800.000 | |
| 2021-11-24 | HU0000711007 | 36.484,270251 | 30.493.700.000 | |
| 2021-11-23 | HU0000711007 | 36.473,964657 | 30.465.800.000 | |
| 2021-11-22 | HU0000711007 | 36.765,154941 | 30.684.700.000 | |
| 2021-11-19 | HU0000711007 | 36.737,935164 | 30.038.600.000 | |
| 2021-11-18 | HU0000711007 | 36.447,881605 | 29.787.700.000 | |
| 2021-11-17 | HU0000711007 | 36.703,932446 | 30.372.700.000 | |
| 2021-11-16 | HU0000711007 | 36.683,621935 | 30.355.100.000 | |
| 2021-11-15 | HU0000711007 | 36.418,690208 | 29.632.000.000 | |
| 2021-11-12 | HU0000711007 | 36.410,877519 | 29.647.300.000 | |
| 2021-11-11 | HU0000711007 | 36.045,802132 | 29.226.300.000 | |
| 2021-11-10 | HU0000711007 | 35.282,219282 | 28.655.400.000 | |
| 2021-11-09 | HU0000711007 | 35.677,538416 | 28.938.900.000 | |
| 2021-11-08 | HU0000711007 | 35.657,719896 | 28.654.500.000 | |
| 2021-11-05 | HU0000711007 | 35.262,314482 | 28.329.500.000 | |
| 2021-11-04 | HU0000711007 | 35.525,134863 | 28.466.000.000 | |
| 2021-11-03 | HU0000711007 | 35.122,255656 | 28.110.200.000 | |
| 2021-11-02 | HU0000711007 | 35.114,578286 | 28.107.800.000 | |
| 2021-10-29 | HU0000711007 | 34.707,163351 | 27.730.000.000 | |
| 2021-10-28 | HU0000711007 | 34.555,682688 | 27.533.400.000 | |
| 2021-10-27 | HU0000711007 | 34.330,481901 | 27.362.900.000 | |
| 2021-10-26 | HU0000711007 | 34.406,327198 | 27.424.400.000 | |
| 2021-10-25 | HU0000711007 | 34.340,584491 | 27.363.300.000 | |
| 2021-10-22 | HU0000711007 | 33.908,995835 | 27.002.500.000 | |
| 2021-10-21 | HU0000711007 | 33.782,938384 | 26.901.500.000 | |
| 2021-10-20 | HU0000711007 | 33.812,149814 | 26.062.800.000 | |
| 2021-10-19 | HU0000711007 | 33.577,574370 | 25.852.000.000 | |
| 2021-10-18 | HU0000711007 | 33.698,896551 | 25.936.200.000 | |
| 2021-10-15 | HU0000711007 | 33.171,108112 | 25.532.600.000 | |
| 2021-10-14 | HU0000711007 | 32.938,707852 | 25.360.100.000 | |
| 2021-10-13 | HU0000711007 | 32.840,687736 | 25.197.300.000 | |
| 2021-10-12 | HU0000711007 | 32.421,787311 | 24.882.000.000 | |
| 2021-10-11 | HU0000711007 | 32.293,929438 | 24.777.700.000 | |
| 2021-10-08 | HU0000711007 | 32.229,011507 | 24.732.200.000 | |
| 2021-10-07 | HU0000711007 | 32.326,206048 | 24.804.600.000 | |
| 2021-10-06 | HU0000711007 | 31.936,600745 | 24.496.900.000 | |
| 2021-10-05 | HU0000711007 | 31.661,636256 | 24.269.500.000 | |
| 2021-10-04 | HU0000711007 | 30.981,103359 | 23.749.800.000 | |
| 2021-10-01 | HU0000711007 | 31.793,768506 | 24.371.800.000 | |
| 2021-09-30 | HU0000711007 | 31.849,299703 | 24.418.700.000 | |
| 2021-09-29 | HU0000711007 | 31.649,368667 | 24.261.600.000 | |
| 2021-09-28 | HU0000711007 | 31.683,806728 | 24.493.000.000 | |
| 2021-09-27 | HU0000711007 | 32.560,517936 | 25.163.000.000 | |
| 2021-09-24 | HU0000711007 | 32.621,145783 | 25.168.000.000 | |
| 2021-09-23 | HU0000711007 | 32.752,826088 | 24.960.100.000 | |
| 2021-09-22 | HU0000711007 | 32.159,756998 | 24.507.500.000 | |
| 2021-09-21 | HU0000711007 | 31.627,117398 | 24.109.700.000 | |
| 2021-09-20 | HU0000711007 | 31.453,580554 | 23.528.900.000 | |
| 2021-09-17 | HU0000711007 | 31.918,604132 | 23.865.400.000 | |
| 2021-09-16 | HU0000711007 | 32.119,792277 | 24.004.100.000 | |
| 2021-09-15 | HU0000711007 | 31.827,255844 | 23.793.900.000 | |
| 2021-09-14 | HU0000711007 | 31.754,726843 | 23.699.700.000 | |
| 2021-09-13 | HU0000711007 | 31.682,786610 | 23.715.400.000 | |
| 2021-09-10 | HU0000711007 | 31.729,815419 | 23.390.500.000 | |
| 2021-09-09 | HU0000711007 | 31.827,604039 | 23.444.100.000 | |
| 2021-09-08 | HU0000711007 | 31.590,587092 | 23.279.500.000 | |
| 2021-09-07 | HU0000711007 | 31.628,070696 | 23.458.900.000 | |
| 2021-09-06 | HU0000711007 | 31.716,671900 | 23.520.700.000 | |
| 2021-09-03 | HU0000711007 | 31.706,981854 | 23.116.900.000 | |
| 2021-09-02 | HU0000711007 | 31.462,772431 | 22.946.100.000 | |
| 2021-09-01 | HU0000711007 | 31.478,866695 | 22.931.900.000 | |
| 2021-08-31 | HU0000711007 | 31.298,362955 | 22.802.400.000 | |
| 2021-08-30 | HU0000711007 | 31.425,768728 | 22.891.700.000 | |
| 2021-08-27 | HU0000711007 | 31.627,317872 | 23.035.900.000 | |
| 2021-08-26 | HU0000711007 | 31.304,659744 | 22.809.400.000 | |
| 2021-08-25 | HU0000711007 | 31.270,213918 | 22.355.500.000 | |
| 2021-08-24 | HU0000711007 | 31.144,266947 | 22.254.300.000 | |
| 2021-08-23 | HU0000711007 | 31.077,324975 | 22.211.600.000 | |
| 2021-08-19 | HU0000711007 | 30.630,175191 | 21.682.600.000 | |
| 2021-08-18 | HU0000711007 | 30.778,472303 | 21.786.500.000 | |
| 2021-08-17 | HU0000711007 | 30.757,300218 | 21.538.900.000 | |
| 2021-08-16 | HU0000711007 | 30.941,571629 | 21.657.000.000 | |
| 2021-08-13 | HU0000711007 | 31.341,783521 | 21.919.900.000 | |
| 2021-08-12 | HU0000711007 | 31.368,744753 | 21.933.300.000 | |
| 2021-08-11 | HU0000711007 | 31.532,436342 | 21.830.300.000 | |
| 2021-08-10 | HU0000711007 | 31.629,057595 | 21.905.500.000 | |
| 2021-08-09 | HU0000711007 | 31.738,909147 | 21.942.600.000 | |
| 2021-08-06 | HU0000711007 | 31.287,169557 | 21.635.000.000 | |
| 2021-08-05 | HU0000711007 | 31.496,718491 | 21.774.600.000 | |
| 2021-08-04 | HU0000711007 | 31.566,903345 | 21.449.000.000 | |
| 2021-08-03 | HU0000711007 | 31.284,579374 | 21.252.000.000 | |
| 2021-08-02 | HU0000711007 | 31.049,667288 | 21.090.200.000 | |
| 2021-07-30 | HU0000711007 | 30.944,090205 | 20.998.900.000 | |
| 2021-07-29 | HU0000711007 | 31.260,595907 | 21.208.500.000 | |
| 2021-07-28 | HU0000711007 | 31.260,431480 | 21.129.900.000 | |
| 2021-07-27 | HU0000711007 | 31.274,105292 | 21.135.900.000 | |
| 2021-07-26 | HU0000711007 | 31.626,008420 | 21.375.200.000 | |
| 2021-07-23 | HU0000711007 | 31.365,340626 | 21.201.000.000 | |
| 2021-07-22 | HU0000711007 | 30.961,775084 | 20.925.300.000 | |
| 2021-07-21 | HU0000711007 | 30.947,006615 | 20.466.200.000 | |
| 2021-07-20 | HU0000711007 | 30.315,252263 | 20.046.400.000 | |
| 2021-07-19 | HU0000711007 | 30.018,121338 | 19.815.000.000 | |
| 2021-07-16 | HU0000711007 | 30.209,082008 | 19.931.900.000 | |
| 2021-07-15 | HU0000711007 | 30.445,710625 | 20.080.100.000 | |
| 2021-07-14 | HU0000711007 | 30.779,281965 | 20.006.100.000 | |
| 2021-07-13 | HU0000711007 | 30.730,969059 | 19.958.400.000 | |
| 2021-07-12 | HU0000711007 | 30.775,372105 | 19.985.500.000 | |
| 2021-07-09 | HU0000711007 | 30.743,979827 | 19.964.300.000 | |
| 2021-07-08 | HU0000711007 | 30.404,826594 | 19.744.500.000 | |
| 2021-07-07 | HU0000711007 | 30.594,355679 | 19.887.000.000 | |
| 2021-07-06 | HU0000711007 | 30.644,380689 | 19.580.400.000 | |
| 2021-07-05 | HU0000711007 | 30.643,045553 | 19.587.900.000 | |
| 2021-07-02 | HU0000711007 | 30.561,716079 | 19.558.900.000 | |
| 2021-07-01 | HU0000711007 | 30.498,375326 | 19.516.200.000 | |
| 2021-06-30 | HU0000711007 | 30.289,006811 | 19.381.800.000 | |
| 2021-06-29 | HU0000711007 | 30.428,069317 | 19.188.600.000 | |
| 2021-06-28 | HU0000711007 | 30.366,588439 | 19.136.800.000 | |
| 2021-06-25 | HU0000711007 | 30.516,911877 | 19.221.000.000 | |
| 2021-06-24 | HU0000711007 | 30.466,870133 | 19.165.900.000 | |
| 2021-06-23 | HU0000711007 | 30.095,805476 | 18.935.300.000 | |
| 2021-06-22 | HU0000711007 | 30.482,687158 | 19.178.300.000 | |
| 2021-06-21 | HU0000711007 | 30.233,780076 | 19.004.700.000 | |
| 2021-06-18 | HU0000711007 | 30.029,539891 | 18.875.300.000 | |
| 2021-06-17 | HU0000711007 | 30.389,413210 | 19.054.300.000 | |
| 2021-06-16 | HU0000711007 | 29.794,766689 | 18.684.400.000 | |
| 2021-06-15 | HU0000711007 | 29.893,101754 | 18.739.600.000 | |
| 2021-06-14 | HU0000711007 | 30.128,034799 | 18.893.000.000 | |
| 2021-06-11 | HU0000711007 | 29.812,592029 | 18.691.800.000 | |
| 2021-06-10 | HU0000711007 | 29.641,929831 | 18.583.300.000 | |
| 2021-06-09 | HU0000711007 | 29.561,602008 | 18.526.200.000 | |
| 2021-06-08 | HU0000711007 | 29.662,641760 | 18.213.100.000 | |
| 2021-06-07 | HU0000711007 | 29.540,305892 | 18.089.400.000 | |
| 2021-06-04 | HU0000711007 | 29.442,126518 | 18.018.200.000 | |
| 2021-06-03 | HU0000711007 | 29.108,488768 | 17.828.200.000 | |
| 2021-06-02 | HU0000711007 | 29.462,079804 | 18.031.900.000 | |
| 2021-06-01 | HU0000711007 | 29.458,383493 | 18.050.100.000 | |
| 2021-05-31 | HU0000711007 | 29.254,563748 | 17.944.800.000 | |
| 2021-05-28 | HU0000711007 | 29.324,633505 | 17.973.300.000 | |
| 2021-05-27 | HU0000711007 | 29.453,784290 | 18.048.000.000 | |
| 2021-05-26 | HU0000711007 | 29.159,461796 | 17.868.000.000 | |
| 2021-05-25 | HU0000711007 | 28.767,680673 | 17.625.000.000 | |
| 2021-05-21 | HU0000711007 | 28.564,829106 | 17.129.000.000 | |
| 2021-05-20 | HU0000711007 | 28.535,082751 | 17.112.300.000 | |
| 2021-05-19 | HU0000711007 | 28.214,855198 | 16.909.200.000 | |
| 2021-05-18 | HU0000711007 | 28.361,776302 | 17.038.900.000 | |
| 2021-05-17 | HU0000711007 | 28.334,392061 | 16.985.000.000 | |
| 2021-05-14 | HU0000711007 | 28.779,063565 | 16.767.200.000 | |
| 2021-05-13 | HU0000711007 | 28.087,851551 | 16.374.500.000 | |
| 2021-05-12 | HU0000711007 | 28.257,747225 | 16.467.600.000 | |
| 2021-05-11 | HU0000711007 | 28.891,011660 | 16.826.000.000 | |
| 2021-05-10 | HU0000711007 | 28.981,537788 | 16.869.500.000 | |
| 2021-05-07 | HU0000711007 | 29.576,837572 | 16.531.000.000 | |
| 2021-05-06 | HU0000711007 | 29.290,347351 | 16.372.700.000 | |
| 2021-05-05 | HU0000711007 | 29.659,089779 | 16.580.900.000 | |
| 2021-05-04 | HU0000711007 | 29.505,650841 | 16.496.000.000 | |
| 2021-05-03 | HU0000711007 | 30.099,602138 | 16.831.400.000 | |
| 2021-04-30 | HU0000711007 | 30.135,993546 | 16.810.600.000 | |
| 2021-04-29 | HU0000711007 | 30.561,806723 | 17.052.700.000 | |
| 2021-04-28 | HU0000711007 | 30.932,444811 | 17.260.100.000 | |
| 2021-04-27 | HU0000711007 | 31.143,108063 | 17.385.800.000 | |
| 2021-04-26 | HU0000711007 | 31.045,464891 | 17.338.800.000 | |
| 2021-04-23 | HU0000711007 | 30.701,389023 | 16.732.000.000 | |
| 2021-04-22 | HU0000711007 | 30.426,456143 | 16.588.000.000 | |
| 2021-04-21 | HU0000711007 | 30.291,109108 | 16.513.100.000 | |
| 2021-04-20 | HU0000711007 | 29.860,497766 | 16.286.900.000 | |
| 2021-04-19 | HU0000711007 | 30.736,740054 | 16.759.100.000 | |
| 2021-04-16 | HU0000711007 | 30.972,015849 | 16.887.700.000 | |
| 2021-04-15 | HU0000711007 | 30.763,929155 | 16.412.700.000 | |
| 2021-04-14 | HU0000711007 | 30.725,425724 | 16.386.300.000 | |
| 2021-04-13 | HU0000711007 | 30.546,701187 | 16.298.000.000 | |
| 2021-04-12 | HU0000711007 | 30.286,541589 | 16.152.600.000 | |
| 2021-04-09 | HU0000711007 | 30.509,124173 | 16.255.500.000 | |
| 2021-04-08 | HU0000711007 | 30.665,235888 | 16.343.500.000 | |
| 2021-04-07 | HU0000711007 | 30.772,734476 | 16.381.900.000 | |
| 2021-04-06 | HU0000711007 | 31.115,955283 | 16.211.800.000 | |
| 2021-04-01 | HU0000711007 | 31.301,652407 | 16.301.100.000 | |
| 2021-03-31 | HU0000711007 | 30.734,263385 | 15.996.800.000 | |
| 2021-03-30 | HU0000711007 | 30.607,363624 | 15.896.100.000 | |
| 2021-03-29 | HU0000711007 | 30.095,923612 | 15.619.300.000 | |
| 2021-03-26 | HU0000711007 | 30.456,466286 | 15.786.700.000 | |
| 2021-03-25 | HU0000711007 | 30.006,998082 | 15.537.400.000 | |
| 2021-03-24 | HU0000711007 | 30.008,068285 | 15.152.700.000 | |
| 2021-03-23 | HU0000711007 | 30.216,101293 | 15.236.200.000 | |
| 2021-03-22 | HU0000711007 | 30.812,308459 | 15.530.600.000 | |
| 2021-03-19 | HU0000711007 | 30.747,417646 | 15.510.700.000 | |
| 2021-03-18 | HU0000711007 | 30.728,794183 | 15.472.300.000 | |
| 2021-03-17 | HU0000711007 | 31.603,026849 | 15.905.900.000 | |
| 2021-03-16 | HU0000711007 | 31.419,332974 | 15.783.300.000 | |
| 2021-03-12 | HU0000711007 | 31.607,002330 | 15.711.600.000 | |
| 2021-03-11 | HU0000711007 | 31.762,054854 | 15.771.000.000 | |
| 2021-03-10 | HU0000711007 | 31.226,017450 | 15.471.800.000 | |
| 2021-03-09 | HU0000711007 | 31.235,593624 | 15.488.400.000 | |
| 2021-03-08 | HU0000711007 | 31.022,681830 | 15.377.500.000 | |
| 2021-03-05 | HU0000711007 | 31.107,739125 | 15.320.200.000 | |
| 2021-03-04 | HU0000711007 | 30.453,693078 | 14.989.800.000 | |
| 2021-03-03 | HU0000711007 | 30.621,771960 | 15.063.600.000 | |
| 2021-03-02 | HU0000711007 | 31.112,828970 | 14.982.900.000 | |
| 2021-03-01 | HU0000711007 | 31.324,076221 | 15.086.400.000 | |
| 2021-02-26 | HU0000711007 | 30.313,070130 | 14.582.100.000 | |
| 2021-02-25 | HU0000711007 | 30.082,211957 | 14.459.300.000 | |
| 2021-02-24 | HU0000711007 | 30.722,011698 | 14.455.100.000 | |
| 2021-02-23 | HU0000711007 | 30.470,345067 | 14.325.800.000 | |
| 2021-02-22 | HU0000711007 | 30.736,032035 | 14.430.100.000 | |
| 2021-02-19 | HU0000711007 | 31.064,672556 | 14.587.200.000 | |
| 2021-02-18 | HU0000711007 | 30.760,469343 | 14.306.200.000 | |
| 2021-02-17 | HU0000711007 | 31.183,538741 | 14.481.600.000 | |
| 2021-02-16 | HU0000711007 | 31.152,885267 | 14.432.300.000 | |
| 2021-02-15 | HU0000711007 | 31.271,516014 | 14.471.600.000 | |
| 2021-02-12 | HU0000711007 | 31.195,326831 | 14.358.400.000 | |
| 2021-02-11 | HU0000711007 | 30.734,189232 | 14.155.000.000 | |
| 2021-02-10 | HU0000711007 | 30.778,414987 | 14.172.000.000 | |
| 2021-02-09 | HU0000711007 | 30.738,801737 | 14.140.800.000 | |
| 2021-02-08 | HU0000711007 | 30.842,982119 | 14.106.300.000 | |
| 2021-02-05 | HU0000711007 | 30.446,248779 | 13.891.200.000 | |
| 2021-02-04 | HU0000711007 | 30.269,088451 | 13.802.800.000 | |
| 2021-02-03 | HU0000711007 | 29.987,974498 | 13.407.500.000 | |
| 2021-02-02 | HU0000711007 | 29.940,472914 | 13.374.900.000 | |
| 2021-02-01 | HU0000711007 | 29.541,370988 | 13.200.900.000 | |
| 2021-01-29 | HU0000711007 | 29.329,058751 | 13.109.800.000 | |
| 2021-01-28 | HU0000711007 | 29.872,225158 | 13.031.300.000 | |
| 2021-01-27 | HU0000711007 | 29.507,274759 | 12.856.700.000 | |
| 2021-01-26 | HU0000711007 | 29.821,053815 | 13.016.800.000 | |
| 2021-01-25 | HU0000711007 | 29.987,749892 | 13.070.500.000 | |
| 2021-01-22 | HU0000711007 | 30.185,309405 | 12.949.400.000 | |
| 2021-01-21 | HU0000711007 | 30.367,172563 | 13.011.900.000 | |
| 2021-01-20 | HU0000711007 | 30.421,768003 | 13.037.900.000 | |
| 2021-01-19 | HU0000711007 | 30.314,804325 | 12.967.200.000 | |
| 2021-01-18 | HU0000711007 | 30.367,883240 | 12.973.200.000 | |
| 2021-01-15 | HU0000711007 | 30.108,475628 | 12.813.700.000 | |
| 2021-01-14 | HU0000711007 | 30.410,102577 | 12.926.300.000 | |
| 2021-01-13 | HU0000711007 | 30.153,771123 | 16.684.200.000 | |
| 2021-01-12 | HU0000711007 | 30.343,086453 | 12.694.800.000 | |
| 2021-01-11 | HU0000711007 | 30.178,595381 | 12.618.200.000 | |
| 2021-01-08 | HU0000711007 | 30.189,086020 | 12.609.800.000 | |
| 2021-01-07 | HU0000711007 | 29.614,538832 | 12.331.700.000 | |
| 2021-01-06 | HU0000711007 | 29.155,455191 | 11.904.500.000 | |
| 2021-01-05 | HU0000711007 | 29.453,305008 | 11.985.800.000 | |
| 2021-01-04 | HU0000711007 | 29.272,787131 | 11.904.600.000 | |
| 2020-12-31 | HU0000711007 | 29.652,651098 | 12.035.600.000 | |
| 2020-12-30 | HU0000711007 | 29.703,151258 | 12.005.100.000 | |
| 2020-12-29 | HU0000711007 | 29.601,185008 | 11.943.200.000 | |
| 2020-12-28 | HU0000711007 | 29.512,440344 | 11.873.700.000 | |
| 2020-12-23 | HU0000711007 | 29.740,646187 | 11.976.100.000 | |
| 2020-12-22 | HU0000711007 | 29.685,895564 | 11.835.900.000 | |
| 2020-12-21 | HU0000711007 | 29.381,903017 | 11.720.000.000 | |
| 2020-12-18 | HU0000711007 | 29.061,162732 | 11.567.200.000 | |
| 2020-12-17 | HU0000711007 | 28.839,486709 | 11.473.500.000 | |
| 2020-12-16 | HU0000711007 | 28.603,873115 | 11.086.500.000 | |
| 2020-12-15 | HU0000711007 | 28.517,101433 | 11.034.000.000 | |
| 2020-12-14 | HU0000711007 | 28.000,718009 | 10.812.100.000 | |
| 2020-12-12 | HU0000711007 | 28.045,324622 | 14.158.100.000 | |
| 2020-12-11 | HU0000711007 | 28.045,324622 | 10.827.500.000 | |
| 2020-12-10 | HU0000711007 | 28.365,645356 | 10.795.300.000 | |
| 2020-12-09 | HU0000711007 | 28.323,548896 | 10.772.300.000 | |
| 2020-12-08 | HU0000711007 | 29.124,209884 | 11.077.200.000 | |
| 2020-12-07 | HU0000711007 | 28.813,323788 | 10.944.500.000 | |
| 2020-12-04 | HU0000711007 | 28.654,246308 | 10.621.900.000 | |
| 2020-12-03 | HU0000711007 | 28.340,237326 | 10.498.600.000 | |
| 2020-12-02 | HU0000711007 | 28.105,254479 | 10.398.800.000 | |
| 2020-12-01 | HU0000711007 | 28.210,069762 | 10.442.300.000 | |
| 2020-11-30 | HU0000711007 | 28.349,720990 | 10.487.600.000 | |
| 2020-11-27 | HU0000711007 | 28.832,832132 | 10.595.300.000 | |
| 2020-11-26 | HU0000711007 | 28.594,957050 | 10.479.200.000 | |
| 2020-11-25 | HU0000711007 | 28.626,479521 | 10.482.700.000 | |
| 2020-11-24 | HU0000711007 | 28.385,726011 | 10.394.900.000 | |
| 2020-11-23 | HU0000711007 | 27.768,896942 | 10.165.500.000 | |
| 2020-11-20 | HU0000711007 | 27.263,613859 | 9.950.480.000 | |
| 2020-11-19 | HU0000711007 | 27.275,729799 | 9.954.990.000 | |
| 2020-11-18 | HU0000711007 | 27.168,850241 | 9.917.360.000 | |
| 2020-11-17 | HU0000711007 | 27.273,881486 | 9.965.190.000 | |
| 2020-11-16 | HU0000711007 | 27.025,920693 | 9.880.160.000 | |
| 2020-11-13 | HU0000711007 | 26.308,392751 | 9.609.190.000 | |
| 2020-11-12 | HU0000711007 | 26.092,408793 | 9.529.890.000 | |
| 2020-11-11 | HU0000711007 | 26.209,525086 | 9.568.100.000 | |
| 2020-11-10 | HU0000711007 | 25.966,923155 | 9.477.430.000 | |
| 2020-11-09 | HU0000711007 | 25.744,570075 | 9.270.800.000 | |
| 2020-11-06 | HU0000711007 | 25.074,288832 | 9.028.100.000 | |
| 2020-11-05 | HU0000711007 | 25.315,005660 | 9.115.230.000 | |
| 2020-11-04 | HU0000711007 | 24.964,524429 | 9.000.210.000 | |
| 2020-11-03 | HU0000711007 | 24.463,591790 | 8.820.690.000 | |
| 2020-11-02 | HU0000711007 | 24.525,854347 | 8.848.980.000 | |
| 2020-10-30 | HU0000711007 | 24.410,463474 | 8.593.440.000 | |
| 2020-10-29 | HU0000711007 | 24.879,894331 | 8.770.360.000 | |
| 2020-10-28 | HU0000711007 | 24.644,890608 | 8.681.060.000 | |
| 2020-10-27 | HU0000711007 | 24.755,839365 | 8.721.510.000 | |
| 2020-10-26 | HU0000711007 | 24.749,938210 | 8.621.840.000 | |
| 2020-10-22 | HU0000711007 | 24.875,359547 | 8.672.100.000 | |
| 2020-10-21 | HU0000711007 | 24.728,872468 | 8.639.530.000 | |
| 2020-10-20 | HU0000711007 | 25.225,460610 | 8.648.220.000 | |
| 2020-10-19 | HU0000711007 | 25.200,650675 | 8.651.660.000 | |
| 2020-10-16 | HU0000711007 | 25.299,899745 | 8.685.300.000 | |
| 2020-10-15 | HU0000711007 | 25.404,092278 | 8.715.180.000 | |
| 2020-10-14 | HU0000711007 | 25.344,268971 | 8.696.480.000 | |
| 2020-10-13 | HU0000711007 | 25.069,788399 | 8.594.550.000 | |
| 2020-10-12 | HU0000711007 | 24.866,258582 | 8.515.800.000 | |
| 2020-10-09 | HU0000711007 | 24.831,192287 | 8.449.780.000 | |
| 2020-10-08 | HU0000711007 | 24.635,833686 | 8.384.240.000 | |
| 2020-10-07 | HU0000711007 | 24.868,666920 | 8.472.430.000 | |
| 2020-10-06 | HU0000711007 | 24.495,510715 | 8.343.340.000 | |
| 2020-10-05 | HU0000711007 | 24.357,409004 | 8.286.030.000 | |
| 2020-10-02 | HU0000711007 | 24.239,717085 | 8.172.110.000 | |
| 2020-10-01 | HU0000711007 | 24.618,599420 | 8.307.000.000 | |
| 2020-09-30 | HU0000711007 | 24.751,785402 | 8.351.550.000 | |
| 2020-09-29 | HU0000711007 | 24.823,511661 | 8.372.770.000 | |
| 2020-09-28 | HU0000711007 | 24.721,817861 | 8.274.940.000 | |
| 2020-09-25 | HU0000711007 | 24.623,476895 | 8.247.630.000 | |
| 2020-09-24 | HU0000711007 | 24.766,023460 | 8.306.050.000 | |
| 2020-09-23 | HU0000711007 | 24.652,972888 | 8.286.600.000 | |
| 2020-09-22 | HU0000711007 | 24.600,065617 | 8.283.460.000 | |
| 2020-09-21 | HU0000711007 | 24.570,095136 | 8.182.500.000 | |
| 2020-09-18 | HU0000711007 | 24.597,420632 | 8.198.640.000 | |
| 2020-09-17 | HU0000711007 | 24.649,434168 | 8.221.100.000 | |
| 2020-09-16 | HU0000711007 | 24.589,458973 | 10.450.600.000 | |
| 2020-09-15 | HU0000711007 | 24.485,374415 | 8.175.010.000 | |
| 2020-09-14 | HU0000711007 | 24.498,709629 | 8.186.050.000 | |
| 2020-09-11 | HU0000711007 | 24.439,328163 | 10.358.000.000 | |
| 2020-09-10 | HU0000711007 | 24.489,260085 | 8.159.970.000 | |
| 2020-09-09 | HU0000711007 | 24.564,227048 | 8.186.690.000 | |
| 2020-09-08 | HU0000711007 | 24.624,583382 | 8.209.100.000 | |
| 2020-09-07 | HU0000711007 | 24.711,743487 | 8.182.010.000 | |
| 2020-09-04 | HU0000711007 | 24.642,488732 | 8.158.560.000 | |
| 2020-09-03 | HU0000711007 | 24.494,998616 | 8.120.920.000 | |
| 2020-09-02 | HU0000711007 | 24.457,515001 | 8.108.200.000 | |
| 2020-09-01 | HU0000711007 | 24.282,958539 | 8.060.730.000 | |
| 2020-08-31 | HU0000711007 | 24.266,416793 | 7.986.050.000 | |
| 2020-08-29 | HU0000711007 | 24.499,746610 | 8.078.770.000 | |
| 2020-08-28 | HU0000711007 | 24.499,746610 | 8.078.770.000 | |
| 2020-08-27 | HU0000711007 | 24.517,879802 | 8.074.300.000 | |
| 2020-08-26 | HU0000711007 | 24.392,536725 | 8.037.020.000 | |
| 2020-08-25 | HU0000711007 | 24.344,990818 | 8.010.110.000 | |
| 2020-08-24 | HU0000711007 | 24.206,272348 | 7.963.980.000 | |
| 2020-08-19 | HU0000711007 | 24.020,147011 | 7.903.490.000 | |
| 2020-08-18 | HU0000711007 | 24.014,690416 | 7.829.700.000 | |
| 2020-08-17 | HU0000711007 | 23.958,590657 | 7.810.860.000 | |
| 2020-08-14 | HU0000711007 | 23.851,878569 | 7.772.870.000 | |
| 2020-08-13 | HU0000711007 | 23.848,483957 | 7.773.130.000 | |
| 2020-08-12 | HU0000711007 | 24.024,424973 | 7.832.970.000 | |
| 2020-08-11 | HU0000711007 | 23.906,127266 | 7.795.530.000 | |
| 2020-08-10 | HU0000711007 | 23.824,385733 | 7.776.640.000 | |
| 2020-08-07 | HU0000711007 | 23.760,208402 | 7.702.730.000 | |
| 2020-08-06 | HU0000711007 | 23.780,752487 | 7.715.690.000 | |
| 2020-08-05 | HU0000711007 | 23.766,973429 | 7.717.560.000 | |
| 2020-08-05 | HU0000711007 | 23.766,973429 | 7.717.560.000 | |
| 2020-08-04 | HU0000711007 | 23.668,322929 | 7.692.650.000 | |
| 2020-08-03 | HU0000711007 | 23.584,948021 | 7.571.500.000 | |
| 2020-07-31 | HU0000711007 | 23.432,298056 | 7.527.440.000 | |
| 2020-07-30 | HU0000711007 | 23.609,681857 | 7.598.300.000 | |
| 2020-07-29 | HU0000711007 | 23.877,875225 | 7.659.500.000 | |
| 2020-07-28 | HU0000711007 | 23.823,100316 | 7.644.240.000 | |
| 2020-07-28 | HU0000711007 | 23.823,100316 | 7.644.240.000 | |
| 2020-07-27 | HU0000711007 | 23.813,396541 | 7.540.540.000 | |
| 2020-07-24 | HU0000711007 | 24.112,343457 | 7.624.810.000 | |
| 2020-07-23 | HU0000711007 | 24.163,677322 | 7.651.720.000 | |
| 2020-07-22 | HU0000711007 | 24.578,995500 | 7.827.700.000 | |
| 2020-07-21 | HU0000711007 | 24.956,738150 | 7.944.230.000 | |
| 2020-07-20 | HU0000711007 | 24.960,682709 | 7.959.640.000 | |
| 2020-07-17 | HU0000711007 | 25.074,235208 | 7.943.520.000 | |
| 2020-07-16 | HU0000711007 | 25.111,092022 | 7.958.890.000 | |
| 2020-07-15 | HU0000711007 | 25.076,392490 | 7.949.970.000 | |
| 2020-07-14 | HU0000711007 | 25.219,255234 | 8.003.380.000 | |
| 2020-07-13 | HU0000711007 | 25.161,233799 | 7.982.850.000 | |
| 2020-07-10 | HU0000711007 | 25.218,696201 | 7.931.960.000 | |
| 2020-07-09 | HU0000711007 | 25.168,936034 | 7.909.640.000 | |
| 2020-07-08 | HU0000711007 | 25.307,353852 | 7.973.590.000 | |
| 2020-07-07 | HU0000711007 | 25.205,696897 | 7.939.010.000 | |
| 2020-07-06 | HU0000711007 | 25.168,442679 | 7.927.780.000 | |
| 2020-07-03 | HU0000711007 | 25.011,593995 | 7.837.160.000 | |
| 2020-07-02 | HU0000711007 | 24.964,236581 | 7.821.100.000 | |
| 2020-07-01 | HU0000711007 | 25.145,426434 | 7.883.490.000 | |
| 2020-06-30 | HU0000711007 | 25.348,032077 | 7.948.840.000 | |
| 2020-06-29 | HU0000711007 | 25.183,201263 | 7.896.190.000 | |
| 2020-06-26 | HU0000711007 | 25.118,147189 | 7.874.740.000 | |
| 2020-06-25 | HU0000711007 | 25.142,132627 | 7.881.760.000 | |
| 2020-06-24 | HU0000711007 | 24.797,627050 | 7.765.750.000 | |
| 2020-06-23 | HU0000711007 | 24.816,220251 | 7.768.320.000 | |
| 2020-06-22 | HU0000711007 | 24.663,289151 | 7.583.120.000 | |
| 2020-06-19 | HU0000711007 | 24.653,050040 | 7.578.740.000 | |
| 2020-06-18 | HU0000711007 | 24.538,652876 | 7.544.610.000 | |
| 2020-06-17 | HU0000711007 | 24.496,638216 | 7.533.280.000 | |
| 2020-06-16 | HU0000711007 | 24.480,126724 | 7.542.200.000 | |
| 2020-06-15 | HU0000711007 | 24.556,929645 | 7.575.980.000 | |
| 2020-06-12 | HU0000711007 | 24.369,722854 | 7.561.020.000 | |
| 2020-06-11 | HU0000711007 | 24.117,647626 | 7.494.900.000 | |
| 2020-06-10 | HU0000711007 | 25.137,447390 | 7.821.270.000 | |
| 2020-06-09 | HU0000711007 | 25.807,312691 | 8.035.000.000 | |
| 2020-06-08 | HU0000711007 | 26.168,594041 | 8.143.950.000 | |
| 2020-06-05 | HU0000711007 | 25.918,275331 | 8.032.070.000 | |
| 2020-06-04 | HU0000711007 | 25.125,466800 | 7.786.160.000 | |
| 2020-06-03 | HU0000711007 | 25.217,326839 | 7.816.670.000 | |
| 2020-06-02 | HU0000711007 | 24.284,528962 | 7.561.570.000 | |
| 2020-05-29 | HU0000711007 | 23.857,318303 | 7.424.330.000 | |
| 2020-05-28 | HU0000711007 | 24.455,344216 | 7.613.270.000 | |
| 2020-05-27 | HU0000711007 | 24.520,588947 | 7.644.490.000 | |
| 2020-05-26 | HU0000711007 | 23.932,326044 | 7.457.960.000 | |
| 2020-05-25 | HU0000711007 | 23.601,675177 | 7.338.750.000 | |
| 2020-05-22 | HU0000711007 | 23.410,453288 | 7.281.450.000 | |
| 2020-05-21 | HU0000711007 | 23.303,876064 | 7.246.390.000 | |
| 2020-05-20 | HU0000711007 | 23.596,049235 | 7.344.010.000 | |
| 2020-05-19 | HU0000711007 | 23.435,675106 | 7.294.400.000 | |
| 2020-05-18 | HU0000711007 | 23.778,792113 | 7.402.310.000 | |
| 2020-05-15 | HU0000711007 | 23.575,568216 | 7.315.850.000 | |
| 2020-05-14 | HU0000711007 | 23.607,884705 | 7.322.430.000 | |
| 2020-05-13 | HU0000711007 | 23.525,749238 | 7.292.770.000 | |
| 2020-05-12 | HU0000711007 | 23.522,574242 | 7.291.830.000 | |
| 2020-05-11 | HU0000711007 | 23.574,716982 | 7.312.190.000 | |
| 2020-05-08 | HU0000711007 | 23.622,187649 | 7.309.740.000 | |
| 2020-05-07 | HU0000711007 | 23.631,613392 | 7.312.330.000 | |
| 2020-05-06 | HU0000711007 | 23.465,147158 | 7.269.900.000 | |
| 2020-05-05 | HU0000711007 | 23.673,486207 | 7.283.460.000 | |
| 2020-05-04 | HU0000711007 | 23.477,943651 | 7.238.480.000 | |
| 2020-04-30 | HU0000711007 | 23.871,461686 | 7.357.830.000 | |
| 2020-04-29 | HU0000711007 | 24.235,322817 | 7.471.270.000 | |
| 2020-04-28 | HU0000711007 | 23.939,568613 | 7.372.760.000 | |
| 2020-04-27 | HU0000711007 | 23.739,299968 | 7.225.030.000 | |
| 2020-04-24 | HU0000711007 | 23.774,283962 | 7.226.930.000 | |
| 2020-04-23 | HU0000711007 | 23.840,580798 | 7.247.920.000 | |
| 2020-04-22 | HU0000711007 | 23.561,156050 | 7.161.810.000 | |
| 2020-04-21 | HU0000711007 | 23.519,040866 | 7.146.260.000 | |
| 2020-04-20 | HU0000711007 | 23.593,680710 | 7.172.100.000 | |
| 2020-04-17 | HU0000711007 | 23.547,887514 | 7.176.810.000 | |
| 2020-04-16 | HU0000711007 | 23.310,035117 | 7.111.120.000 | |
| 2020-04-15 | HU0000711007 | 23.362,943093 | 7.127.120.000 | |
| 2020-04-14 | HU0000711007 | 23.670,226345 | 7.223.800.000 | |
| 2020-04-09 | HU0000711007 | 23.759,271063 | 7.255.580.000 | |
| 2020-04-08 | HU0000711007 | 23.837,141491 | 7.235.480.000 | |
| 2020-04-07 | HU0000711007 | 23.560,826476 | 7.152.120.000 | |
| 2020-04-06 | HU0000711007 | 23.670,269516 | 7.182.340.000 | |
| 2020-04-03 | HU0000711007 | 23.424,534483 | 7.138.110.000 | |
| 2020-04-02 | HU0000711007 | 23.296,191374 | 7.102.170.000 | |
| 2020-04-01 | HU0000711007 | 23.340,983358 | 7.113.860.000 | |
| 2020-03-31 | HU0000711007 | 23.313,690434 | 7.117.860.000 | |
| 2020-03-30 | HU0000711007 | 23.238,939260 | 7.101.030.000 | |
| 2020-03-27 | HU0000711007 | 23.064,300053 | 7.118.770.000 | |
| 2020-03-26 | HU0000711007 | 23.407,562393 | 7.224.350.000 | |
| 2020-03-25 | HU0000711007 | 22.981,408410 | 7.093.000.000 | |
| 2020-03-24 | HU0000711007 | 22.565,657155 | 6.970.730.000 | |
| 2020-03-23 | HU0000711007 | 21.904,381554 | 6.798.700.000 | |
| 2020-03-20 | HU0000711007 | 21.888,199560 | 6.816.970.000 | |
| 2020-03-19 | HU0000711007 | 22.317,752323 | 6.960.060.000 | |
| 2020-03-18 | HU0000711007 | 21.907,148952 | 6.880.050.000 | |
| 2020-03-17 | HU0000711007 | 21.994,851802 | 7.103.590.000 | |
| 2020-03-16 | HU0000711007 | 21.431,093510 | 6.979.400.000 | |
| 2020-03-13 | HU0000711007 | 21.827,016852 | 7.117.420.000 | |
| 2020-03-12 | HU0000711007 | 21.457,592534 | 7.019.940.000 | |
| 2020-03-11 | HU0000711007 | 21.953,949910 | 7.197.210.000 | |
| 2020-03-10 | HU0000711007 | 22.198,482278 | 7.299.970.000 | |
| 2020-03-09 | HU0000711007 | 22.094,529993 | 7.270.070.000 | |
| 2020-03-06 | HU0000711007 | 22.664,600854 | 7.432.580.000 | |
| 2020-03-05 | HU0000711007 | 22.787,930722 | 7.492.190.000 | |
| 2020-03-04 | HU0000711007 | 22.891,656784 | 7.543.560.000 | |
| 2020-03-03 | HU0000711007 | 22.870,180450 | 7.550.250.000 | |
| 2020-03-02 | HU0000711007 | 23.013,599917 | 7.622.890.000 | |
| 2020-02-28 | HU0000711007 | 23.125,933212 | 7.583.040.000 | |
| 2020-02-28 | HU0000711007 | 23.125,933212 | 7.583.040.000 | |
| 2020-02-27 | HU0000711007 | 23.352,243969 | 7.696.220.000 | |
| 2020-02-26 | HU0000711007 | 23.899,335820 | 7.921.460.000 | |
| 2020-02-25 | HU0000711007 | 23.797,505124 | 7.928.190.000 | |
| 2020-02-24 | HU0000711007 | 24.332,053983 | 8.129.440.000 | |
| 2020-02-21 | HU0000711007 | 25.087,623104 | 8.331.600.000 | |
| 2020-02-20 | HU0000711007 | 25.405,285092 | 8.440.400.000 | |
| 2020-02-19 | HU0000711007 | 25.367,755586 | 8.453.070.000 | |
| 2020-02-18 | HU0000711007 | 25.154,268571 | 8.402.480.000 | |
| 2020-02-17 | HU0000711007 | 25.188,437892 | 8.388.200.000 | |
| 2020-02-14 | HU0000711007 | 25.167,868435 | 8.399.400.000 | |
| 2020-02-13 | HU0000711007 | 25.419,145170 | 8.483.230.000 | |
| 2020-02-12 | HU0000711007 | 25.326,044042 | 8.454.310.000 | |
| 2020-02-11 | HU0000711007 | 25.047,395272 | 8.358.620.000 | |
| 2020-02-10 | HU0000711007 | 24.871,684510 | 8.300.150.000 | |
| 2020-02-07 | HU0000711007 | 24.792,843413 | 8.232.360.000 | |
| 2020-02-06 | HU0000711007 | 24.727,740871 | 8.222.020.000 | |
| 2020-02-05 | HU0000711007 | 24.552,167702 | 8.178.550.000 | |
| 2020-02-04 | HU0000711007 | 24.480,113383 | 8.160.370.000 | |
| 2020-02-03 | HU0000711007 | 24.266,870781 | 8.116.350.000 | |
| 2020-01-31 | HU0000711007 | 24.072,380469 | 8.074.860.000 | |
| 2020-01-30 | HU0000711007 | 24.485,090001 | 8.182.870.000 | |
| 2020-01-29 | HU0000711007 | 24.525,965853 | 8.252.060.000 | |
| 2020-01-29 | HU0000711007 | 24.525,965853 | 8.252.060.000 | |
| 2020-01-28 | HU0000711007 | 24.557,227322 | 8.261.050.000 | |
| 2020-01-27 | HU0000711007 | 24.324,333801 | 8.222.010.000 | |
| 2020-01-24 | HU0000711007 | 24.670,286083 | 8.352.170.000 | |
| 2020-01-23 | HU0000711007 | 24.697,695824 | 8.383.510.000 | |
| 2020-01-22 | HU0000711007 | 24.597,334019 | 8.373.520.000 | |
| 2020-01-21 | HU0000711007 | 24.636,222654 | 8.415.020.000 | |
| 2020-01-20 | HU0000711007 | 24.747,999860 | 8.461.510.000 | |
| 2020-01-17 | HU0000711007 | 24.625,778923 | 8.497.170.000 | |
| 2020-01-16 | HU0000711007 | 24.340,760427 | 8.425.020.000 | |
| 2020-01-15 | HU0000711007 | 24.170,183787 | 8.384.030.000 | |
| 2020-01-14 | HU0000711007 | 24.196,535160 | 8.419.860.000 | |
| 2020-01-13 | HU0000711007 | 24.374,761910 | 8.509.330.000 | |
| 2020-01-10 | HU0000711007 | 24.085,272416 | 8.423.970.000 | |
| 2020-01-09 | HU0000711007 | 23.983,198134 | 8.391.120.000 | |
| 2020-01-08 | HU0000711007 | 23.803,277987 | 8.351.740.000 | |
| 2020-01-07 | HU0000711007 | 23.546,760216 | 8.272.070.000 | |
| 2020-01-06 | HU0000711007 | 23.305,440193 | 8.199.930.000 | |
| 2020-01-03 | HU0000711007 | 23.458,984128 | 8.257.890.000 | |
| 2020-01-02 | HU0000711007 | 23.604,651372 | 8.324.750.000 | |
| 2019-12-31 | HU0000711007 | 23.218,749812 | 8.206.950.000 | |
| 2019-12-30 | HU0000711007 | 23.230,704175 | 8.224.230.000 | |
| 2019-12-23 | HU0000711007 | 23.485,966696 | 8.348.270.000 | |
| 2019-12-20 | HU0000711007 | 23.328,222038 | 8.292.480.000 | |
| 2019-12-19 | HU0000711007 | 23.131,304853 | 8.246.080.000 | |
| 2019-12-18 | HU0000711007 | 22.971,764326 | 8.244.820.000 | |
| 2019-12-17 | HU0000711007 | 22.982,510855 | 8.271.200.000 | |
| 2019-12-16 | HU0000711007 | 22.864,303432 | 8.247.540.000 | |
| 2019-12-14 | HU0000711007 | 22.545,110476 | 8.146.590.000 | |
| 2019-12-13 | HU0000711007 | 22.545,110476 | 8.146.590.000 | |
| 2019-12-12 | HU0000711007 | 22.589,269062 | 8.171.240.000 | |
| 2019-12-11 | HU0000711007 | 22.376,755540 | 8.099.980.000 | |
| 2019-12-10 | HU0000711007 | 22.261,444562 | 8.066.190.000 | |
| 2019-12-09 | HU0000711007 | 22.225,795946 | 8.055.140.000 | |
| 2019-12-07 | HU0000711007 | 22.235,313374 | 8.027.370.000 | |
| 2019-12-06 | HU0000711007 | 22.235,313374 | 8.027.370.000 | |