| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Trend Nemzetközi Részvény Alap A sorozat | ||||
| Évesített hozam: 17,84% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000711007 | 43.267,944922 | 90.849.400.000 | |
| 2024-12-19 | HU0000711007 | 43.223,518376 | 90.630.600.000 | |
| 2024-12-18 | HU0000711007 | 43.371,716550 | 90.905.100.000 | |
| 2024-12-17 | HU0000711007 | 43.882,140876 | 91.990.400.000 | |
| 2024-12-16 | HU0000711007 | 44.058,964076 | 92.254.200.000 | |
| 2024-12-13 | HU0000711007 | 44.036,613613 | 89.471.700.000 | |
| 2024-12-13 | HU0000711007 | 43.974,597006 | 89.345.700.000 | |
| 2024-12-12 | HU0000711007 | 44.047,346727 | 89.445.300.000 | |
| 2024-12-11 | HU0000711007 | 44.198,033565 | 89.680.900.000 | |
| 2024-12-10 | HU0000711007 | 44.106,739844 | 89.442.600.000 | |
|
|
||||
| 2024-12-09 | HU0000711007 | 44.225,950155 | 89.612.700.000 | |
| 2024-12-06 | HU0000711007 | 44.769,343387 | 88.670.600.000 | |
| 2024-12-05 | HU0000711007 | 44.786,436270 | 88.608.200.000 | |
| 2024-12-04 | HU0000711007 | 44.790,984219 | 88.589.000.000 | |
| 2024-12-03 | HU0000711007 | 44.631,525526 | 88.233.300.000 | |
| 2024-12-02 | HU0000711007 | 44.675,377460 | 88.265.900.000 | |
| 2024-11-29 | HU0000711007 | 44.881,309525 | 87.885.900.000 | |
| 2024-11-28 | HU0000711007 | 44.795,924503 | 87.650.800.000 | |
| 2024-11-27 | HU0000711007 | 44.771,714270 | 87.546.100.000 | |
| 2024-11-26 | HU0000711007 | 44.815,101156 | 87.532.100.000 | |
| 2024-11-25 | HU0000711007 | 44.681,972757 | 87.244.100.000 | |
| 2024-11-22 | HU0000711007 | 44.790,841605 | 85.652.500.000 | |
| 2024-11-21 | HU0000711007 | 44.571,995104 | 85.189.100.000 | |
| 2024-11-20 | HU0000711007 | 44.358,752724 | 84.761.500.000 | |
| 2024-11-19 | HU0000711007 | 44.241,023172 | 84.501.400.000 | |
| 2024-11-18 | HU0000711007 | 44.144,467387 | 84.307.500.000 | |
| 2024-11-15 | HU0000711007 | 44.151,548527 | 83.385.100.000 | |
| 2024-11-14 | HU0000711007 | 44.116,938344 | 83.305.600.000 | |
| 2024-11-13 | HU0000711007 | 44.384,316409 | 83.808.700.000 | |
| 2024-11-12 | HU0000711007 | 44.346,414740 | 83.670.100.000 | |
| 2024-11-11 | HU0000711007 | 44.652,175837 | 84.182.100.000 | |
| 2024-11-08 | HU0000711007 | 44.412,955166 | 82.794.200.000 | |
| 2024-11-07 | HU0000711007 | 44.089,693356 | 82.172.800.000 | |
| 2024-11-06 | HU0000711007 | 44.361,645739 | 82.672.200.000 | |
| 2024-11-05 | HU0000711007 | 43.882,936306 | 81.770.000.000 | |
| 2024-11-04 | HU0000711007 | 43.466,440470 | 80.987.500.000 | |
| 2024-10-31 | HU0000711007 | 43.575,122321 | 81.170.300.000 | |
| 2024-10-30 | HU0000711007 | 43.493,949997 | 81.015.400.000 | |
| 2024-10-29 | HU0000711007 | 43.475,649889 | 80.956.800.000 | |
| 2024-10-28 | HU0000711007 | 43.481,420419 | 80.971.800.000 | |
| 2024-10-25 | HU0000711007 | 43.487,025593 | 80.355.900.000 | |
| 2024-10-24 | HU0000711007 | 43.504,296328 | 80.372.400.000 | |
| 2024-10-22 | HU0000711007 | 43.166,776563 | 79.742.600.000 | |
| 2024-10-21 | HU0000711007 | 43.150,534460 | 79.704.000.000 | |
| 2024-10-18 | HU0000711007 | 43.294,618156 | 79.885.500.000 | |
| 2024-10-17 | HU0000711007 | 43.289,029975 | 79.873.100.000 | |
| 2024-10-16 | HU0000711007 | 43.133,442617 | 79.574.900.000 | |
| 2024-10-15 | HU0000711007 | 42.916,256712 | 79.173.600.000 | |
| 2024-10-14 | HU0000711007 | 42.998,638395 | 79.343.000.000 | |
| 2024-10-11 | HU0000711007 | 42.720,338224 | 78.828.500.000 | |
| 2024-10-10 | HU0000711007 | 42.474,300460 | 78.375.600.000 | |
| 2024-10-09 | HU0000711007 | 42.552,676119 | 78.517.600.000 | |
| 2024-10-08 | HU0000711007 | 42.362,545485 | 78.179.700.000 | |
| 2024-10-07 | HU0000711007 | 42.224,153875 | 77.908.300.000 | |
| 2024-10-04 | HU0000711007 | 42.327,667262 | 78.072.500.000 | |
| 2024-10-03 | HU0000711007 | 42.007,576588 | 43.194.400.000 | |
| 2024-10-02 | HU0000711007 | 41.937,057165 | 43.121.400.000 | |
| 2024-10-01 | HU0000711007 | 41.672,501218 | 42.848.700.000 | |
| 2024-09-30 | HU0000711007 | 41.369,933452 | 42.536.900.000 | |
| 2024-09-27 | HU0000711007 | 41.266,783113 | 42.451.800.000 | |
| 2024-09-26 | HU0000711007 | 41.231,499693 | 42.414.700.000 | |
| 2024-09-25 | HU0000711007 | 41.265,753515 | 42.452.200.000 | |
| 2024-09-24 | HU0000711007 | 41.407,826444 | 42.625.700.000 | |
| 2024-09-23 | HU0000711007 | 41.475,439124 | 42.694.300.000 | |
| 2024-09-20 | HU0000711007 | 40.955,408373 | 42.071.400.000 | |
| 2024-09-19 | HU0000711007 | 40.903,609979 | 42.025.300.000 | |
| 2024-09-18 | HU0000711007 | 40.741,949063 | 41.853.000.000 | |
| 2024-09-17 | HU0000711007 | 40.811,599918 | 41.928.000.000 | |
| 2024-09-16 | HU0000711007 | 40.923,518704 | 42.055.100.000 | |
| 2024-09-13 | HU0000711007 | 40.912,433671 | 42.045.800.000 | |
| 2024-09-12 | HU0000711007 | 40.947,238417 | 42.082.000.000 | |
| 2024-09-11 | HU0000711007 | 40.575,655651 | 41.709.700.000 | |
| 2024-09-10 | HU0000711007 | 40.591,373325 | 41.729.400.000 | |
| 2024-09-09 | HU0000711007 | 40.280,642664 | 41.417.100.000 | |
| 2024-09-06 | HU0000711007 | 39.508,248690 | 40.636.300.000 | |
| 2024-09-05 | HU0000711007 | 39.874,238924 | 41.015.600.000 | |
| 2024-09-04 | HU0000711007 | 40.360,932895 | 41.500.500.000 | |
| 2024-09-03 | HU0000711007 | 40.228,738203 | 41.363.200.000 | |
| 2024-09-02 | HU0000711007 | 40.608,256977 | 41.755.400.000 | |
| 2024-08-30 | HU0000711007 | 40.575,586397 | 41.700.600.000 | |
| 2024-08-29 | HU0000711007 | 40.227,137672 | 41.343.200.000 | |
| 2024-08-28 | HU0000711007 | 39.906,806732 | 41.021.900.000 | |
| 2024-08-27 | HU0000711007 | 39.983,340073 | 41.100.400.000 | |
| 2024-08-26 | HU0000711007 | 39.844,866753 | 40.963.900.000 | |
| 2024-08-23 | HU0000711007 | 39.847,857171 | 40.962.000.000 | |
| 2024-08-22 | HU0000711007 | 39.633,386574 | 40.725.500.000 | |
| 2024-08-21 | HU0000711007 | 39.559,701672 | 40.643.800.000 | |
| 2024-08-16 | HU0000711007 | 39.939,864647 | 40.731.600.000 | |
| 2024-08-15 | HU0000711007 | 39.737,175897 | 40.526.500.000 | |
| 2024-08-14 | HU0000711007 | 39.489,442645 | 40.275.300.000 | |
| 2024-08-13 | HU0000711007 | 39.522,690109 | 40.318.100.000 | |
| 2024-08-12 | HU0000711007 | 39.508,332334 | 40.320.500.000 | |
| 2024-08-09 | HU0000711007 | 39.688,981806 | 39.997.300.000 | |
| 2024-08-08 | HU0000711007 | 39.703,371753 | 39.997.900.000 | |
| 2024-08-07 | HU0000711007 | 39.705,766538 | 40.004.200.000 | |
| 2024-08-06 | HU0000711007 | 39.568,967692 | 39.869.400.000 | |
| 2024-08-05 | HU0000711007 | 39.533,628573 | 39.838.900.000 | |
| 2024-08-02 | HU0000711007 | 39.892,859700 | 39.800.300.000 | |
| 2024-08-01 | HU0000711007 | 40.540,459777 | 40.457.600.000 | |
| 2024-07-31 | HU0000711007 | 40.496,516048 | 40.409.800.000 | |
| 2024-07-30 | HU0000711007 | 40.204,261654 | 40.131.900.000 | |
| 2024-07-29 | HU0000711007 | 39.823,290004 | 39.750.300.000 | |
| 2024-07-26 | HU0000711007 | 39.851,073109 | 39.048.100.000 | |
| 2024-07-25 | HU0000711007 | 39.745,487550 | 38.946.100.000 | |
| 2024-07-24 | HU0000711007 | 39.888,019285 | 39.078.300.000 | |
| 2024-07-23 | HU0000711007 | 40.275,526146 | 39.458.900.000 | |
| 2024-07-22 | HU0000711007 | 40.016,881556 | 39.217.300.000 | |
| 2024-07-19 | HU0000711007 | 39.751,814500 | 38.631.000.000 | |
| 2024-07-18 | HU0000711007 | 39.660,190366 | 38.533.600.000 | |
| 2024-07-17 | HU0000711007 | 39.972,533743 | 38.824.900.000 | |
| 2024-07-16 | HU0000711007 | 40.955,071511 | 39.770.500.000 | |
| 2024-07-15 | HU0000711007 | 40.818,308145 | 39.551.500.000 | |
| 2024-07-12 | HU0000711007 | 40.926,747638 | 39.259.800.000 | |
| 2024-07-11 | HU0000711007 | 40.915,531631 | 39.249.700.000 | |
| 2024-07-10 | HU0000711007 | 41.179,289192 | 39.493.100.000 | |
| 2024-07-09 | HU0000711007 | 41.178,109525 | 39.474.800.000 | |
| 2024-07-08 | HU0000711007 | 41.034,697026 | 39.333.900.000 | |
| 2024-07-05 | HU0000711007 | 40.874,630382 | 37.894.300.000 | |
| 2024-07-04 | HU0000711007 | 41.044,289019 | 38.052.200.000 | |
| 2024-07-03 | HU0000711007 | 41.168,218868 | 38.162.900.000 | |
| 2024-07-02 | HU0000711007 | 41.126,656353 | 38.115.600.000 | |
| 2024-07-01 | HU0000711007 | 40.835,677233 | 37.844.500.000 | |
| 2024-06-28 | HU0000711007 | 41.110,865928 | 38.105.200.000 | |
| 2024-06-27 | HU0000711007 | 41.349,198553 | 38.326.600.000 | |
| 2024-06-26 | HU0000711007 | 41.413,425672 | 38.368.700.000 | |
| 2024-06-25 | HU0000711007 | 41.389,888843 | 38.335.900.000 | |
| 2024-06-24 | HU0000711007 | 41.323,444890 | 38.270.300.000 | |
| 2024-06-21 | HU0000711007 | 41.644,641293 | 38.860.300.000 | |
| 2024-06-20 | HU0000711007 | 41.810,413400 | 39.013.300.000 | |
| 2024-06-19 | HU0000711007 | 41.876,449152 | 39.087.100.000 | |
| 2024-06-18 | HU0000711007 | 41.923,478730 | 39.120.500.000 | |
| 2024-06-17 | HU0000711007 | 41.616,067928 | 38.832.300.000 | |
| 2024-06-14 | HU0000711007 | 41.445,737735 | 39.031.800.000 | |
| 2024-06-13 | HU0000711007 | 41.233,778911 | 38.832.200.000 | |
| 2024-06-12 | HU0000711007 | 41.339,963889 | 38.931.700.000 | |
| 2024-06-11 | HU0000711007 | 40.895,567476 | 38.530.900.000 | |
| 2024-06-10 | HU0000711007 | 40.810,268265 | 38.453.100.000 | |
| 2024-06-07 | HU0000711007 | 39.951,338609 | 37.242.800.000 | |
| 2024-06-06 | HU0000711007 | 40.284,175883 | 37.553.500.000 | |
| 2024-06-05 | HU0000711007 | 40.376,992166 | 37.639.200.000 | |
| 2024-06-04 | HU0000711007 | 39.713,652872 | 37.024.100.000 | |
| 2024-06-03 | HU0000711007 | 39.768,423463 | 37.075.400.000 | |
| 2024-05-31 | HU0000711007 | 39.730,447311 | 37.041.500.000 | |
| 2024-05-30 | HU0000711007 | 39.642,523965 | 36.959.300.000 | |
| 2024-05-29 | HU0000711007 | 39.297,227106 | 36.809.200.000 | |
| 2024-05-28 | HU0000711007 | 39.499,947867 | 36.997.600.000 | |
| 2024-05-27 | HU0000711007 | 39.710,883843 | 37.209.900.000 | |
| 2024-05-24 | HU0000711007 | 39.829,285515 | 37.268.900.000 | |
| 2024-05-23 | HU0000711007 | 39.702,167104 | 37.155.200.000 | |
| 2024-05-22 | HU0000711007 | 39.386,605666 | 36.863.400.000 | |
| 2024-05-21 | HU0000711007 | 39.471,412635 | 36.973.100.000 | |
| 2024-05-17 | HU0000711007 | 39.351,051702 | 36.798.700.000 | |
| 2024-05-16 | HU0000711007 | 39.105,736157 | 36.571.700.000 | |
| 2024-05-15 | HU0000711007 | 39.418,727693 | 36.864.200.000 | |
| 2024-05-14 | HU0000711007 | 39.164,079644 | 36.625.800.000 | |
| 2024-05-13 | HU0000711007 | 39.113,635754 | 36.566.300.000 | |
| 2024-05-10 | HU0000711007 | 39.404,732183 | 36.844.900.000 | |
| 2024-05-09 | HU0000711007 | 39.425,330507 | 36.861.200.000 | |
| 2024-05-08 | HU0000711007 | 39.406,069989 | 36.841.500.000 | |
| 2024-05-07 | HU0000711007 | 39.176,295934 | 35.705.900.000 | |
| 2024-05-06 | HU0000711007 | 39.103,549821 | 35.644.300.000 | |
| 2024-05-03 | HU0000711007 | 38.776,940055 | 35.348.300.000 | |
| 2024-05-02 | HU0000711007 | 38.615,295589 | 35.193.900.000 | |
| 2024-04-30 | HU0000711007 | 38.764,448656 | 35.327.400.000 | |
| 2024-04-29 | HU0000711007 | 39.250,767428 | 35.769.700.000 | |
| 2024-04-26 | HU0000711007 | 39.281,143198 | 35.477.900.000 | |
| 2024-04-25 | HU0000711007 | 39.024,056276 | 35.240.600.000 | |
| 2024-04-24 | HU0000711007 | 39.496,559529 | 35.688.900.000 | |
| 2024-04-23 | HU0000711007 | 39.695,557506 | 35.861.100.000 | |
| 2024-04-22 | HU0000711007 | 39.215,747752 | 35.467.100.000 | |
| 2024-04-19 | HU0000711007 | 38.913,190451 | 35.215.800.000 | |
| 2024-04-18 | HU0000711007 | 39.074,419942 | 35.361.800.000 | |
| 2024-04-17 | HU0000711007 | 39.289,472248 | 35.572.200.000 | |
| 2024-04-16 | HU0000711007 | 39.674,219555 | 35.904.400.000 | |
| 2024-04-15 | HU0000711007 | 39.553,041083 | 34.751.000.000 | |
| 2024-04-12 | HU0000711007 | 39.641,621752 | 34.851.700.000 | |
| 2024-04-11 | HU0000711007 | 39.733,173950 | 34.932.100.000 | |
| 2024-04-10 | HU0000711007 | 39.321,221774 | 34.575.900.000 | |
| 2024-04-09 | HU0000711007 | 39.264,476115 | 34.522.200.000 | |
| 2024-04-08 | HU0000711007 | 39.812,490712 | 34.995.600.000 | |
| 2024-04-05 | HU0000711007 | 39.790,517412 | 34.147.100.000 | |
| 2024-04-04 | HU0000711007 | 39.454,655712 | 33.819.900.000 | |
| 2024-04-03 | HU0000711007 | 40.221,206328 | 34.470.200.000 | |
| 2024-04-02 | HU0000711007 | 40.192,360739 | 34.437.600.000 | |
| 2024-03-28 | HU0000711007 | 40.505,140518 | 34.700.900.000 | |
| 2024-03-27 | HU0000711007 | 40.428,986354 | 34.617.300.000 | |
| 2024-03-26 | HU0000711007 | 40.430,797905 | 34.622.500.000 | |
| 2024-03-25 | HU0000711007 | 40.610,953320 | 34.757.700.000 | |
| 2024-03-22 | HU0000711007 | 40.708,678243 | 34.994.600.000 | |
| 2024-03-21 | HU0000711007 | 40.266,911386 | 34.595.600.000 | |
| 2024-03-20 | HU0000711007 | 40.136,844653 | 34.199.400.000 | |
| 2024-03-19 | HU0000711007 | 40.027,601009 | 34.099.800.000 | |
| 2024-03-18 | HU0000711007 | 39.520,962333 | 33.537.900.000 | |
| 2024-03-14 | HU0000711007 | 39.454,422461 | 33.476.100.000 | |
| 2024-03-13 | HU0000711007 | 39.884,310805 | 33.245.900.000 | |
| 2024-03-12 | HU0000711007 | 39.791,706343 | 33.152.700.000 | |
| 2024-03-11 | HU0000711007 | 39.038,893802 | 32.516.700.000 | |
| 2024-03-08 | HU0000711007 | 39.341,263948 | 32.776.100.000 | |
| 2024-03-07 | HU0000711007 | 39.830,640492 | 33.468.200.000 | |
| 2024-03-06 | HU0000711007 | 39.335,105904 | 33.064.000.000 | |
| 2024-03-05 | HU0000711007 | 39.264,515134 | 33.000.800.000 | |
| 2024-03-04 | HU0000711007 | 39.596,205776 | 33.281.800.000 | |
| 2024-03-01 | HU0000711007 | 39.514,990205 | 32.952.100.000 | |
| 2024-02-29 | HU0000711007 | 39.013,116595 | 32.529.100.000 | |
| 2024-02-28 | HU0000711007 | 38.626,301690 | 32.027.200.000 | |
| 2024-02-27 | HU0000711007 | 38.318,528830 | 31.770.000.000 | |
| 2024-02-26 | HU0000711007 | 38.536,558354 | 31.962.500.000 | |
| 2024-02-23 | HU0000711007 | 38.342,646626 | 31.549.700.000 | |
| 2024-02-22 | HU0000711007 | 38.147,777675 | 31.405.000.000 | |
| 2024-02-21 | HU0000711007 | 37.441,676539 | 30.555.300.000 | |
| 2024-02-20 | HU0000711007 | 37.862,583469 | 30.901.500.000 | |
| 2024-02-19 | HU0000711007 | 38.096,740446 | 31.121.000.000 | |
| 2024-02-16 | HU0000711007 | 38.063,811336 | 31.098.700.000 | |
| 2024-02-15 | HU0000711007 | 38.196,832154 | 31.338.400.000 | |
| 2024-02-14 | HU0000711007 | 37.973,781546 | 31.153.000.000 | |
| 2024-02-13 | HU0000711007 | 37.178,569301 | 30.506.800.000 | |
| 2024-02-12 | HU0000711007 | 37.724,943981 | 30.963.600.000 | |
| 2024-02-09 | HU0000711007 | 37.970,279991 | 31.066.300.000 | |
| 2024-02-08 | HU0000711007 | 37.565,076467 | 30.732.500.000 | |
| 2024-02-07 | HU0000711007 | 37.309,191266 | 30.523.300.000 | |
| 2024-02-06 | HU0000711007 | 37.048,726258 | 30.319.000.000 | |
| 2024-02-05 | HU0000711007 | 36.848,890980 | 30.169.400.000 | |
| 2024-02-02 | HU0000711007 | 36.549,322801 | 30.339.400.000 | |
| 2024-02-01 | HU0000711007 | 36.363,469380 | 30.200.800.000 | |
| 2024-01-31 | HU0000711007 | 36.048,248723 | 29.945.100.000 | |
| 2024-01-30 | HU0000711007 | 36.755,637647 | 30.540.700.000 | |
| 2024-01-29 | HU0000711007 | 36.649,427111 | 30.452.300.000 | |
| 2024-01-26 | HU0000711007 | 36.136,901321 | 30.232.500.000 | |
| 2024-01-25 | HU0000711007 | 36.185,909231 | 30.272.000.000 | |
| 2024-01-24 | HU0000711007 | 36.014,773218 | 30.133.300.000 | |
| 2024-01-23 | HU0000711007 | 35.744,630953 | 29.925.000.000 | |
| 2024-01-22 | HU0000711007 | 35.676,875689 | 29.874.400.000 | |
| 2024-01-19 | HU0000711007 | 35.616,369465 | 30.037.700.000 | |
| 2024-01-18 | HU0000711007 | 35.238,750873 | 29.722.700.000 | |
| 2024-01-17 | HU0000711007 | 34.888,815260 | 29.428.400.000 | |
| 2024-01-16 | HU0000711007 | 34.908,951576 | 29.461.600.000 | |
| 2024-01-15 | HU0000711007 | 34.772,779235 | 29.347.000.000 | |
| 2024-01-12 | HU0000711007 | 34.737,420579 | 29.342.600.000 | |
| 2024-01-11 | HU0000711007 | 34.637,507206 | 29.271.300.000 | |
| 2024-01-10 | HU0000711007 | 34.492,324503 | 29.152.200.000 | |
| 2024-01-09 | HU0000711007 | 34.348,644634 | 29.069.400.000 | |
| 2024-01-08 | HU0000711007 | 34.268,035724 | 28.576.500.000 | |
| 2024-01-05 | HU0000711007 | 33.995,120048 | 28.356.800.000 | |
| 2024-01-04 | HU0000711007 | 34.005,564247 | 28.376.900.000 | |
| 2024-01-03 | HU0000711007 | 34.123,273460 | 28.477.000.000 | |
| 2024-01-02 | HU0000711007 | 34.364,966130 | 28.685.400.000 | |
| 2023-12-29 | HU0000711007 | 34.634,264261 | 28.912.900.000 | |
| 2023-12-28 | HU0000711007 | 34.438,540499 | 28.751.200.000 | |
| 2023-12-27 | HU0000711007 | 34.550,980267 | 28.850.700.000 | |
| 2023-12-22 | HU0000711007 | 34.552,816491 | 28.860.400.000 | |
| 2023-12-21 | HU0000711007 | 34.773,605307 | 28.806.600.000 | |
| 2023-12-20 | HU0000711007 | 34.709,621593 | 28.760.900.000 | |
| 2023-12-19 | HU0000711007 | 34.844,284210 | 28.881.900.000 | |
| 2023-12-18 | HU0000711007 | 34.809,359926 | 28.874.400.000 | |
| 2023-12-15 | HU0000711007 | 34.280,431924 | 28.915.800.000 | |
| 2023-12-14 | HU0000711007 | 34.246,140675 | 28.895.500.000 | |
| 2023-12-13 | HU0000711007 | 34.871,129295 | 29.516.300.000 | |
| 2023-12-12 | HU0000711007 | 34.866,343543 | 29.523.700.000 | |
| 2023-12-11 | HU0000711007 | 34.589,818918 | 29.296.600.000 | |
| 2023-12-08 | HU0000711007 | 34.386,424625 | 29.116.200.000 | |
| 2023-12-07 | HU0000711007 | 33.958,445634 | 28.769.700.000 | |
| 2023-12-06 | HU0000711007 | 33.834,920437 | 28.676.000.000 | |
| 2023-12-05 | HU0000711007 | 33.715,013863 | 28.574.000.000 | |
| 2023-12-04 | HU0000711007 | 33.628,641674 | 28.500.000.000 | |
| 2023-12-01 | HU0000711007 | 33.813,837516 | 28.685.200.000 | |
| 2023-11-30 | HU0000711007 | 33.621,979986 | 28.525.300.000 | |
| 2023-11-29 | HU0000711007 | 33.380,357270 | 28.334.900.000 | |
| 2023-11-28 | HU0000711007 | 33.511,259900 | 28.449.900.000 | |
| 2023-11-27 | HU0000711007 | 33.528,233206 | 28.489.400.000 | |
| 2023-11-24 | HU0000711007 | 33.661,560425 | 28.537.200.000 | |
| 2023-11-23 | HU0000711007 | 33.557,833052 | 28.453.200.000 | |
| 2023-11-22 | HU0000711007 | 33.664,466106 | 28.563.800.000 | |
| 2023-11-21 | HU0000711007 | 33.421,470081 | 28.372.400.000 | |
| 2023-11-20 | HU0000711007 | 33.308,072405 | 28.286.000.000 | |
| 2023-11-17 | HU0000711007 | 33.200,335085 | 28.014.400.000 | |
| 2023-11-16 | HU0000711007 | 33.127,958775 | 27.992.300.000 | |
| 2023-11-15 | HU0000711007 | 33.153,185253 | 28.024.200.000 | |
| 2023-11-14 | HU0000711007 | 33.374,942104 | 28.227.800.000 | |
| 2023-11-13 | HU0000711007 | 33.412,582186 | 28.267.000.000 | |
| 2023-11-10 | HU0000711007 | 33.414,231606 | 27.895.000.000 | |
| 2023-11-09 | HU0000711007 | 33.557,252650 | 28.016.800.000 | |
| 2023-11-08 | HU0000711007 | 33.545,955635 | 28.006.600.000 | |
| 2023-11-07 | HU0000711007 | 33.531,740782 | 27.995.900.000 | |
| 2023-11-06 | HU0000711007 | 33.534,915147 | 27.998.700.000 | |
| 2023-11-03 | HU0000711007 | 33.824,240787 | 28.243.200.000 | |
| 2023-11-02 | HU0000711007 | 33.955,430728 | 28.353.400.000 | |
| 2023-10-31 | HU0000711007 | 33.873,173235 | 28.298.500.000 | |
| 2023-10-30 | HU0000711007 | 34.018,239179 | 28.427.300.000 | |
| 2023-10-27 | HU0000711007 | 34.061,997684 | 27.923.900.000 | |
| 2023-10-26 | HU0000711007 | 34.130,581228 | 27.990.400.000 | |
| 2023-10-25 | HU0000711007 | 34.229,689565 | 28.073.400.000 | |
| 2023-10-24 | HU0000711007 | 34.008,495471 | 27.879.200.000 | |
| 2023-10-20 | HU0000711007 | 34.226,178659 | 28.041.600.000 | |
| 2023-10-19 | HU0000711007 | 34.672,300673 | 28.409.600.000 | |
| 2023-10-18 | HU0000711007 | 34.617,641535 | 28.376.900.000 | |
| 2023-10-17 | HU0000711007 | 35.207,360646 | 28.879.500.000 | |
| 2023-10-16 | HU0000711007 | 35.224,843580 | 28.988.800.000 | |
| 2023-10-13 | HU0000711007 | 35.088,604615 | 28.798.300.000 | |
| 2023-10-12 | HU0000711007 | 35.118,245869 | 28.824.300.000 | |
| 2023-10-11 | HU0000711007 | 35.248,635854 | 28.942.800.000 | |
| 2023-10-10 | HU0000711007 | 35.232,526476 | 28.932.700.000 | |
| 2023-10-09 | HU0000711007 | 35.206,615187 | 28.916.600.000 | |
| 2023-10-06 | HU0000711007 | 35.038,702949 | 28.783.700.000 | |
| 2023-10-05 | HU0000711007 | 34.853,947555 | 28.642.000.000 | |
| 2023-10-04 | HU0000711007 | 34.980,594342 | 28.648.500.000 | |
| 2023-10-03 | HU0000711007 | 34.817,430492 | 28.517.400.000 | |
| 2023-10-02 | HU0000711007 | 34.905,013618 | 28.587.500.000 | |
| 2023-09-29 | HU0000711007 | 35.212,878904 | 28.839.600.000 | |
| 2023-09-28 | HU0000711007 | 35.642,007180 | 28.906.100.000 | |
| 2023-09-27 | HU0000711007 | 35.019,833944 | 28.410.600.000 | |
| 2023-09-26 | HU0000711007 | 34.970,734155 | 28.379.300.000 | |
| 2023-09-25 | HU0000711007 | 35.244,642359 | 28.617.400.000 | |
| 2023-09-22 | HU0000711007 | 34.824,817699 | 28.276.500.000 | |
| 2023-09-21 | HU0000711007 | 34.727,017027 | 28.214.400.000 | |
| 2023-09-20 | HU0000711007 | 35.020,778033 | 28.453.100.000 | |
| 2023-09-19 | HU0000711007 | 35.159,790340 | 28.564.100.000 | |
| 2023-09-18 | HU0000711007 | 35.291,567433 | 28.682.700.000 | |
| 2023-09-15 | HU0000711007 | 35.312,500620 | 28.699.900.000 | |
| 2023-09-14 | HU0000711007 | 35.638,304534 | 28.969.100.000 | |
| 2023-09-13 | HU0000711007 | 35.363,507449 | 28.932.700.000 | |
| 2023-09-12 | HU0000711007 | 35.627,545167 | 29.148.200.000 | |
| 2023-09-11 | HU0000711007 | 35.835,167950 | 29.318.000.000 | |
| 2023-09-08 | HU0000711007 | 35.706,368429 | 29.213.000.000 | |
| 2023-09-07 | HU0000711007 | 36.211,781908 | 29.626.400.000 | |
| 2023-09-06 | HU0000711007 | 36.027,816536 | 29.477.900.000 | |
| 2023-09-05 | HU0000711007 | 35.846,291252 | 29.330.200.000 | |
| 2023-09-04 | HU0000711007 | 35.601,495193 | 29.137.800.000 | |
| 2023-09-01 | HU0000711007 | 35.714,356645 | 29.243.300.000 | |
| 2023-08-31 | HU0000711007 | 35.315,249099 | 28.933.100.000 | |
| 2023-08-30 | HU0000711007 | 35.393,122007 | 28.455.200.000 | |
| 2023-08-29 | HU0000711007 | 35.607,539111 | 28.643.100.000 | |
| 2023-08-28 | HU0000711007 | 35.250,352011 | 28.356.000.000 | |
| 2023-08-25 | HU0000711007 | 34.958,489289 | 28.109.000.000 | |
| 2023-08-24 | HU0000711007 | 34.661,667619 | 27.867.500.000 | |
| 2023-08-23 | HU0000711007 | 35.249,433114 | 28.340.000.000 | |
| 2023-08-22 | HU0000711007 | 34.801,738783 | 27.979.900.000 | |
| 2023-08-22 | HU0000711007 | 34.326,949118 | 27.598.200.000 | |
| 2023-08-21 | HU0000711007 | 34.812,205906 | 27.988.400.000 | |
| 2023-08-18 | HU0000711007 | 34.580,189847 | 27.803.200.000 | |
| 2023-08-17 | HU0000711007 | 34.878,343324 | 28.045.500.000 | |
| 2023-08-16 | HU0000711007 | 35.029,305329 | 28.167.500.000 | |
| 2023-08-15 | HU0000711007 | 35.437,385265 | 28.506.000.000 | |
| 2023-08-14 | HU0000711007 | 35.166,839953 | 28.276.200.000 | |
| 2023-08-11 | HU0000711007 | 34.968,604314 | 27.856.400.000 | |
| 2023-08-10 | HU0000711007 | 35.470,552979 | 28.258.800.000 | |
| 2023-08-09 | HU0000711007 | 35.645,529113 | 28.438.800.000 | |
| 2023-08-08 | HU0000711007 | 35.803,623240 | 28.565.400.000 | |
| 2023-08-07 | HU0000711007 | 36.563,980171 | 29.579.000.000 | |
| 2023-08-04 | HU0000711007 | 36.502,387698 | 29.531.900.000 | |
| 2023-08-03 | HU0000711007 | 36.647,415896 | 29.638.200.000 | |
| 2023-08-02 | HU0000711007 | 36.413,062795 | 29.455.900.000 | |
| 2023-08-01 | HU0000711007 | 37.057,555661 | 29.986.600.000 | |
| 2023-07-31 | HU0000711007 | 36.700,125683 | 29.696.100.000 | |
| 2023-07-28 | HU0000711007 | 36.696,782704 | 29.708.200.000 | |
| 2023-07-27 | HU0000711007 | 35.690,486578 | 28.901.300.000 | |
| 2023-07-26 | HU0000711007 | 35.634,881055 | 28.866.100.000 | |
| 2023-07-25 | HU0000711007 | 35.457,432478 | 28.723.400.000 | |
| 2023-07-24 | HU0000711007 | 35.413,380091 | 28.708.400.000 | |
| 2023-07-21 | HU0000711007 | 35.570,811886 | 28.838.900.000 | |
| 2023-07-20 | HU0000711007 | 35.329,455369 | 28.041.200.000 | |
| 2023-07-19 | HU0000711007 | 35.130,145049 | 27.911.200.000 | |
| 2023-07-18 | HU0000711007 | 35.295,127827 | 28.044.300.000 | |
| 2023-07-17 | HU0000711007 | 35.099,675427 | 27.889.000.000 | |
| 2023-07-14 | HU0000711007 | 35.125,782802 | 27.913.600.000 | |
| 2023-07-13 | HU0000711007 | 35.304,109209 | 28.057.900.000 | |
| 2023-07-12 | HU0000711007 | 35.483,013932 | 28.632.500.000 | |
| 2023-07-11 | HU0000711007 | 35.497,433154 | 28.649.600.000 | |
| 2023-07-10 | HU0000711007 | 35.809,076581 | 28.901.100.000 | |
| 2023-07-07 | HU0000711007 | 36.112,050883 | 29.168.300.000 | |
| 2023-07-06 | HU0000711007 | 35.739,825311 | 28.869.900.000 | |
| 2023-07-05 | HU0000711007 | 35.927,503186 | 29.023.100.000 | |
| 2023-07-04 | HU0000711007 | 35.771,453460 | 28.896.800.000 | |
| 2023-07-03 | HU0000711007 | 35.659,054390 | 28.810.000.000 | |
| 2023-06-30 | HU0000711007 | 35.593,504848 | 28.767.100.000 | |
| 2023-06-29 | HU0000711007 | 35.227,045061 | 28.326.100.000 | |
| 2023-06-28 | HU0000711007 | 35.099,361544 | 28.232.500.000 | |
| 2023-06-27 | HU0000711007 | 34.872,922241 | 28.056.700.000 | |
| 2023-06-26 | HU0000711007 | 34.843,285208 | 28.036.000.000 | |
| 2023-06-23 | HU0000711007 | 35.089,915893 | 28.239.400.000 | |
| 2023-06-22 | HU0000711007 | 34.853,995804 | 28.069.100.000 | |
| 2023-06-21 | HU0000711007 | 34.946,354419 | 28.176.700.000 | |
| 2023-06-20 | HU0000711007 | 35.315,854757 | 28.484.700.000 | |
| 2023-06-19 | HU0000711007 | 35.482,632802 | 28.624.300.000 | |
| 2023-06-16 | HU0000711007 | 35.532,494960 | 29.552.800.000 | |
| 2023-06-15 | HU0000711007 | 35.834,307414 | 29.811.000.000 | |
| 2023-06-14 | HU0000711007 | 35.459,535799 | 29.503.700.000 | |
| 2023-06-13 | HU0000711007 | 35.094,981241 | 29.215.200.000 | |
| 2023-06-12 | HU0000711007 | 34.766,925248 | 28.946.800.000 | |
| 2023-06-09 | HU0000711007 | 34.400,235372 | 28.651.900.000 | |
| 2023-06-08 | HU0000711007 | 34.465,897922 | 28.719.800.000 | |
| 2023-06-07 | HU0000711007 | 34.247,085997 | 28.535.600.000 | |
| 2023-06-06 | HU0000711007 | 34.796,974931 | 28.996.900.000 | |
| 2023-06-05 | HU0000711007 | 34.879,130267 | 29.068.800.000 | |
| 2023-06-02 | HU0000711007 | 34.848,846719 | 29.049.800.000 | |
| 2023-06-01 | HU0000711007 | 34.572,711775 | 28.823.600.000 | |
| 2023-05-31 | HU0000711007 | 34.374,471418 | 28.659.000.000 | |
| 2023-05-30 | HU0000711007 | 34.553,064345 | 28.824.500.000 | |
| 2023-05-26 | HU0000711007 | 34.569,336335 | 28.856.200.000 | |
| 2023-05-25 | HU0000711007 | 34.081,893190 | 28.456.700.000 | |
| 2023-05-24 | HU0000711007 | 33.432,876940 | 27.916.700.000 | |
| 2023-05-23 | HU0000711007 | 33.859,269829 | 28.277.100.000 | |
| 2023-05-22 | HU0000711007 | 34.177,162744 | 28.552.600.000 | |
| 2023-05-19 | HU0000711007 | 34.315,519070 | 28.724.700.000 | |
| 2023-05-18 | HU0000711007 | 33.942,057420 | 28.416.500.000 | |
| 2023-05-17 | HU0000711007 | 33.190,784373 | 27.793.500.000 | |
| 2023-05-16 | HU0000711007 | 32.972,897578 | 27.630.200.000 | |
| 2023-05-15 | HU0000711007 | 33.053,154970 | 27.697.900.000 | |
| 2023-05-12 | HU0000711007 | 33.091,940231 | 27.872.000.000 | |
| 2023-05-11 | HU0000711007 | 33.032,663946 | 27.825.000.000 | |
| 2023-05-10 | HU0000711007 | 33.008,803695 | 27.803.800.000 | |
| 2023-05-09 | HU0000711007 | 32.996,638376 | 26.463.600.000 | |
| 2023-05-08 | HU0000711007 | 33.082,036982 | 26.535.000.000 | |
| 2023-05-05 | HU0000711007 | 33.020,014868 | 26.488.900.000 | |
| 2023-05-04 | HU0000711007 | 32.750,127074 | 26.269.100.000 | |
| 2023-05-03 | HU0000711007 | 32.959,898324 | 26.438.000.000 | |
| 2023-05-02 | HU0000711007 | 32.960,985970 | 26.453.600.000 | |
| 2023-04-28 | HU0000711007 | 33.149,871885 | 26.604.300.000 | |
| 2023-04-27 | HU0000711007 | 33.017,203764 | 26.515.200.000 | |
| 2023-04-26 | HU0000711007 | 33.177,707800 | 26.652.100.000 | |
| 2023-04-25 | HU0000711007 | 33.386,881874 | 26.824.600.000 | |
| 2023-04-24 | HU0000711007 | 33.652,294081 | 27.043.100.000 | |
| 2023-04-21 | HU0000711007 | 33.813,661959 | 27.194.400.000 | |
| 2023-04-20 | HU0000711007 | 33.874,190775 | 27.244.600.000 | |
| 2023-04-19 | HU0000711007 | 33.852,012857 | 27.230.800.000 | |
| 2023-04-18 | HU0000711007 | 33.319,691679 | 26.813.100.000 | |
| 2023-04-17 | HU0000711007 | 33.353,485910 | 26.828.700.000 | |
| 2023-04-14 | HU0000711007 | 33.274,087121 | 26.765.100.000 | |
| 2023-04-13 | HU0000711007 | 33.355,130048 | 26.829.900.000 | |
| 2023-04-12 | HU0000711007 | 33.426,129444 | 26.915.000.000 | |
| 2023-04-11 | HU0000711007 | 33.543,118591 | 27.023.500.000 | |
| 2023-04-06 | HU0000711007 | 33.557,675291 | 27.038.700.000 | |
| 2023-04-05 | HU0000711007 | 33.457,478031 | 26.957.900.000 | |
| 2023-04-04 | HU0000711007 | 33.652,420369 | 27.119.700.000 | |
| 2023-04-03 | HU0000711007 | 34.127,151911 | 27.499.900.000 | |
| 2023-03-31 | HU0000711007 | 34.187,397877 | 27.548.400.000 | |
| 2023-03-30 | HU0000711007 | 34.049,169818 | 27.441.700.000 | |
| 2023-03-29 | HU0000711007 | 34.072,716712 | 27.478.200.000 | |
| 2023-03-28 | HU0000711007 | 34.491,219167 | 27.847.000.000 | |
| 2023-03-27 | HU0000711007 | 34.624,441579 | 27.969.700.000 | |
| 2023-03-24 | HU0000711007 | 34.895,644164 | 28.122.200.000 | |
| 2023-03-23 | HU0000711007 | 34.456,198383 | 27.775.900.000 | |
| 2023-03-22 | HU0000711007 | 34.977,711155 | 28.211.100.000 | |
| 2023-03-21 | HU0000711007 | 35.164,388172 | 28.376.600.000 | |
| 2023-03-20 | HU0000711007 | 35.893,257088 | 29.332.500.000 | |
| 2023-03-17 | HU0000711007 | 35.523,088210 | 29.039.200.000 | |
| 2023-03-16 | HU0000711007 | 35.756,630759 | 29.252.200.000 | |
| 2023-03-14 | HU0000711007 | 35.531,848890 | 29.084.400.000 | |
| 2023-03-13 | HU0000711007 | 34.689,189523 | 28.410.800.000 | |
| 2023-03-10 | HU0000711007 | 35.015,313918 | 28.678.500.000 | |
| 2023-03-09 | HU0000711007 | 34.936,669313 | 28.625.300.000 | |
| 2023-03-08 | HU0000711007 | 35.176,841488 | 28.828.300.000 | |
| 2023-03-07 | HU0000711007 | 34.610,601511 | 28.364.900.000 | |
| 2023-03-06 | HU0000711007 | 34.876,407780 | 28.554.900.000 | |
| 2023-03-03 | HU0000711007 | 34.793,239596 | 28.500.200.000 | |
| 2023-03-02 | HU0000711007 | 34.156,992949 | 27.979.200.000 | |
| 2023-03-01 | HU0000711007 | 34.409,634425 | 28.185.800.000 | |
| 2023-02-28 | HU0000711007 | 34.793,318842 | 28.509.100.000 | |
| 2023-02-27 | HU0000711007 | 34.801,812144 | 28.516.000.000 | |
| 2023-02-24 | HU0000711007 | 34.622,007736 | 28.354.900.000 | |
| 2023-02-23 | HU0000711007 | 34.889,833706 | 28.590.600.000 | |
| 2023-02-22 | HU0000711007 | 34.991,845238 | 28.673.700.000 | |
| 2023-02-21 | HU0000711007 | 35.011,390509 | 28.657.600.000 | |
| 2023-02-20 | HU0000711007 | 35.010,965542 | 27.959.500.000 | |
| 2023-02-17 | HU0000711007 | 35.406,000133 | 28.281.800.000 | |
| 2023-02-16 | HU0000711007 | 35.083,494015 | 28.026.900.000 | |
| 2023-02-15 | HU0000711007 | 34.619,277338 | 27.653.900.000 | |
| 2023-02-14 | HU0000711007 | 34.795,754882 | 27.825.200.000 | |
| 2023-02-13 | HU0000711007 | 35.426,963465 | 28.335.200.000 | |
| 2023-02-10 | HU0000711007 | 35.436,789512 | 30.071.800.000 | |
| 2023-02-09 | HU0000711007 | 35.300,192179 | 29.974.400.000 | |
| 2023-02-08 | HU0000711007 | 35.603,352610 | 30.268.100.000 | |
| 2023-02-07 | HU0000711007 | 35.981,799284 | 30.617.300.000 | |
| 2023-02-06 | HU0000711007 | 35.218,117716 | 29.966.700.000 | |
| 2023-02-03 | HU0000711007 | 34.710,450124 | 29.534.200.000 | |
| 2023-02-02 | HU0000711007 | 35.368,382535 | 30.128.900.000 | |
| 2023-02-01 | HU0000711007 | 34.740,972925 | 29.622.400.000 | |
| 2023-01-31 | HU0000711007 | 33.840,460768 | 28.873.500.000 | |
| 2023-01-30 | HU0000711007 | 33.597,799064 | 29.045.300.000 | |
| 2023-01-27 | HU0000711007 | 34.082,508008 | 29.468.500.000 | |
| 2023-01-26 | HU0000711007 | 33.161,259036 | 28.679.100.000 | |
| 2023-01-25 | HU0000711007 | 32.571,310282 | 28.172.600.000 | |
| 2023-01-24 | HU0000711007 | 33.340,739961 | 28.858.900.000 | |
| 2023-01-23 | HU0000711007 | 33.144,306237 | 28.695.800.000 | |
| 2023-01-20 | HU0000711007 | 32.641,820267 | 28.259.500.000 | |
| 2023-01-19 | HU0000711007 | 31.847,591118 | 27.588.900.000 | |
| 2023-01-18 | HU0000711007 | 32.316,373212 | 28.002.600.000 | |
| 2023-01-17 | HU0000711007 | 32.929,482998 | 28.542.200.000 | |
| 2023-01-16 | HU0000711007 | 32.680,402294 | 28.326.800.000 | |
| 2023-01-13 | HU0000711007 | 32.449,637024 | 28.145.500.000 | |
| 2023-01-12 | HU0000711007 | 32.640,448743 | 28.316.800.000 | |
| 2023-01-11 | HU0000711007 | 32.506,409846 | 28.207.200.000 | |
| 2023-01-10 | HU0000711007 | 32.121,959534 | 27.869.800.000 | |
| 2023-01-09 | HU0000711007 | 32.084,575826 | 27.842.200.000 | |
| 2023-01-06 | HU0000711007 | 32.163,641684 | 27.931.900.000 | |
| 2023-01-05 | HU0000711007 | 31.717,621208 | 27.544.800.000 | |
| 2023-01-04 | HU0000711007 | 31.862,710780 | 27.668.800.000 | |
| 2023-01-03 | HU0000711007 | 32.168,486108 | 27.938.100.000 | |
| 2023-01-02 | HU0000711007 | 31.767,637929 | 27.592.700.000 | |
| 2022-12-30 | HU0000711007 | 31.642,608740 | 27.482.800.000 | |
| 2022-12-29 | HU0000711007 | 31.969,285299 | 27.791.800.000 | |
| 2022-12-28 | HU0000711007 | 31.970,103261 | 27.797.500.000 | |