Aktuális árfolyam
50.141,7466
2025-10-10
Eszközérték
16.231 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam
-1,96%
Maximum ár
51.596,2687
Minimum ár
49.376,8977
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 50.141,746637 | - |
| 2025-10-09 | 51.396,391539 | +2,50% |
| 2025-10-08 | 51.596,268696 | +0,39% |
| 2025-10-07 | 50.928,196526 | -1,29% |
| 2025-10-06 | 50.649,715853 | -0,55% |
| 2025-10-03 | 50.466,707142 | -0,36% |
| 2025-10-02 | 50.655,747154 | +0,37% |
| 2025-10-01 | 50.412,302965 | -0,48% |
| 2025-09-30 | 50.618,027954 | +0,41% |
| 2025-09-29 | 50.410,816458 | -0,41% |
| 2025-09-26 | 50.495,478207 | +0,17% |
| 2025-09-25 | 49.877,143072 | -1,22% |
| 2025-09-24 | 49.911,053249 | +0,07% |
| 2025-09-23 | 49.860,898959 | -0,10% |
| 2025-09-22 | 50.245,229472 | +0,77% |
| 2025-09-19 | 50.240,615091 | -0,01% |
| 2025-09-18 | 49.744,414575 | -0,99% |
| 2025-09-17 | 49.376,897699 | -0,74% |
| 2025-09-16 | 49.650,311498 | +0,55% |
| 2025-09-15 | 50.209,126054 | +1,13% |