TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aberdeen Euró Vállalati Kötvény Alapokba Befektető Befektetési Alap | ||||
Évesített hozam: -17,45% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-04-28 | HU0000711080 | 0,065410 | 280.753.000 | |
2017-04-10 | HU0000711080 | 1,342265 | 5.764.340.000 | |
2017-04-07 | HU0000711080 | 1,341085 | 5.764.800.000 | |
2017-04-06 | HU0000711080 | 1,340908 | 5.780.000.000 | |
2017-04-05 | HU0000711080 | 1,341783 | 5.802.160.000 | |
2017-04-04 | HU0000711080 | 1,338701 | 5.789.350.000 | |
2017-04-03 | HU0000711080 | 1,337162 | 5.784.700.000 | |
2017-03-31 | HU0000711080 | 1,337293 | 5.794.600.000 | |
2017-03-30 | HU0000711080 | 1,334741 | 5.797.400.000 | |
2017-03-29 | HU0000711080 | 1,333810 | 5.812.240.000 | |
|
||||
2017-03-28 | HU0000711080 | 1,333610 | 5.819.660.000 | |
2017-03-27 | HU0000711080 | 1,332715 | 5.816.450.000 | |
2017-03-24 | HU0000711080 | 1,332770 | 5.843.590.000 | |
2017-03-23 | HU0000711080 | 1,332278 | 5.841.330.000 | |
2017-03-22 | HU0000711080 | 1,329288 | 5.855.250.000 | |
2017-03-21 | HU0000711080 | 1,330516 | 5.874.280.000 | |
2017-03-20 | HU0000711080 | 1,330759 | 5.880.710.000 | |
2017-03-17 | HU0000711080 | 1,330984 | 5.885.700.000 | |
2017-03-16 | HU0000711080 | 1,331851 | 5.900.570.000 | |
2017-03-14 | HU0000711080 | 1,330410 | 5.897.880.000 | |
2017-03-13 | HU0000711080 | 1,331382 | 5.902.970.000 | |
2017-03-10 | HU0000711080 | 1,334034 | 5.958.150.000 | |
2017-03-09 | HU0000711080 | 1,336241 | 5.976.120.000 | |
2017-03-08 | HU0000711080 | 1,338054 | 5.994.000.000 | |
2017-03-07 | HU0000711080 | 1,336867 | 5.991.900.000 | |
2017-03-06 | HU0000711080 | 1,336602 | 5.990.020.000 | |
2017-03-03 | HU0000711080 | 1,338534 | 5.998.680.000 | |
2017-03-02 | HU0000711080 | 1,339868 | 6.014.470.000 | |
2017-03-01 | HU0000711080 | 1,341825 | 6.028.030.000 | |
2017-02-28 | HU0000711080 | 1,343541 | 6.044.470.000 | |
2017-02-27 | HU0000711080 | 1,342642 | 6.045.020.000 | |
2017-02-24 | HU0000711080 | 1,339810 | 6.037.490.000 | |
2017-02-23 | HU0000711080 | 1,340274 | 6.039.580.000 | |
2017-02-22 | HU0000711080 | 1,336850 | 6.035.530.000 | |
2017-02-21 | HU0000711080 | 1,337248 | 6.047.220.000 | |
2017-02-20 | HU0000711080 | 1,337066 | 6.051.680.000 | |
2017-02-17 | HU0000711080 | 1,335139 | 6.045.940.000 | |
2017-02-16 | HU0000711080 | 1,333949 | 6.061.600.000 | |
2017-02-15 | HU0000711080 | 1,334519 | 6.068.630.000 | |
2017-02-14 | HU0000711080 | 1,334580 | 6.072.880.000 | |
2017-02-13 | HU0000711080 | 1,334568 | 6.098.350.000 | |
2017-02-10 | HU0000711080 | 1,335119 | 6.105.970.000 | |
2017-02-09 | HU0000711080 | 1,334208 | 6.105.530.000 | |
2017-02-08 | HU0000711080 | 1,332894 | 6.099.590.000 | |
2017-02-07 | HU0000711080 | 1,332736 | 6.100.430.000 | |
2017-02-06 | HU0000711080 | 1,329591 | 6.086.030.000 | |
2017-02-03 | HU0000711080 | 1,328957 | 6.083.130.000 | |
2017-02-02 | HU0000711080 | 1,328535 | 6.081.890.000 | |
2017-02-01 | HU0000711080 | 1,328380 | 6.085.980.000 | |
2017-01-31 | HU0000711080 | 1,328042 | 6.086.690.000 | |
2017-01-30 | HU0000711080 | 1,328815 | 6.093.030.000 | |
2017-01-27 | HU0000711080 | 1,329113 | 6.107.800.000 | |
2017-01-26 | HU0000711080 | 1,331237 | 6.131.330.000 | |
2017-01-25 | HU0000711080 | 1,333028 | 6.152.240.000 | |
2017-01-24 | HU0000711080 | 1,331856 | 6.155.430.000 | |
2017-01-23 | HU0000711080 | 1,331897 | 6.154.510.000 | |
2017-01-20 | HU0000711080 | 1,332575 | 6.165.470.000 | |
2017-01-19 | HU0000711080 | 1,334970 | 6.181.880.000 | |
2017-01-18 | HU0000711080 | 1,338126 | 6.201.500.000 | |
2017-01-17 | HU0000711080 | 1,336679 | 6.211.290.000 | |
2017-01-16 | HU0000711080 | 1,336379 | 6.218.920.000 | |
2017-01-13 | HU0000711080 | 1,336666 | 6.222.930.000 | |
2017-01-12 | HU0000711080 | 1,335614 | 6.219.420.000 | |
2017-01-11 | HU0000711080 | 1,335920 | 6.224.480.000 | |
2017-01-10 | HU0000711080 | 1,335450 | 6.223.840.000 | |
2017-01-09 | HU0000711080 | 1,336454 | 6.230.620.000 | |
2017-01-06 | HU0000711080 | 1,335770 | 6.229.860.000 | |
2017-01-05 | HU0000711080 | 1,337340 | 6.240.160.000 | |
2017-01-04 | HU0000711080 | 1,338415 | 6.245.180.000 | |
2017-01-03 | HU0000711080 | 1,340702 | 6.266.720.000 | |
2017-01-02 | HU0000711080 | 1,339608 | 6.260.410.000 | |
2016-12-30 | HU0000711080 | 1,339636 | 6.260.040.000 | |
2016-12-29 | HU0000711080 | 1,339536 | 6.267.320.000 | |
2016-12-28 | HU0000711080 | 1,338079 | 6.262.910.000 | |
2016-12-27 | HU0000711080 | 1,336466 | 6.256.590.000 | |
2016-12-23 | HU0000711080 | 1,335475 | 6.252.230.000 | |
2016-12-22 | HU0000711080 | 1,335889 | 6.251.530.000 | |
2016-12-21 | HU0000711080 | 1,336130 | 6.261.330.000 | |
2016-12-20 | HU0000711080 | 1,334019 | 6.257.400.000 | |
2016-12-19 | HU0000711080 | 1,333345 | 6.264.500.000 | |
2016-12-16 | HU0000711080 | 1,330447 | 6.256.010.000 | |
2016-12-15 | HU0000711080 | 1,332989 | 6.277.990.000 | |
2016-12-14 | HU0000711080 | 1,330560 | 6.296.460.000 | |
2016-12-13 | HU0000711080 | 1,327969 | 6.286.310.000 | |
2016-12-12 | HU0000711080 | 1,329588 | 6.314.150.000 | |
2016-12-09 | HU0000711080 | 1,326400 | 6.303.950.000 | |
2016-12-08 | HU0000711080 | 1,326894 | 6.302.630.000 | |
2016-12-07 | HU0000711080 | 1,326626 | 6.302.270.000 | |
2016-12-06 | HU0000711080 | 1,326771 | 6.304.200.000 | |
2016-12-05 | HU0000711080 | 1,327278 | 6.308.620.000 | |
2016-12-02 | HU0000711080 | 1,328821 | 6.320.710.000 | |
2016-12-01 | HU0000711080 | 1,332590 | 6.326.040.000 | |
2016-11-30 | HU0000711080 | 1,333724 | 6.346.020.000 | |
2016-11-29 | HU0000711080 | 1,333711 | 6.346.010.000 | |
2016-11-28 | HU0000711080 | 1,332243 | 6.328.990.000 | |
2016-11-25 | HU0000711080 | 1,330955 | 6.325.740.000 | |
2016-11-24 | HU0000711080 | 1,329964 | 6.317.140.000 | |
2016-11-23 | HU0000711080 | 1,331601 | 6.323.620.000 | |
2016-11-22 | HU0000711080 | 1,328434 | 6.422.410.000 | |
2016-11-21 | HU0000711080 | 1,328934 | 6.439.200.000 | |
2016-11-18 | HU0000711080 | 1,331841 | 6.449.000.000 | |
2016-11-17 | HU0000711080 | 1,331792 | 6.448.930.000 | |
2016-11-16 | HU0000711080 | 1,334017 | 6.463.800.000 | |
2016-11-15 | HU0000711080 | 1,331009 | 6.457.340.000 | |
2016-11-14 | HU0000711080 | 1,337182 | 6.484.900.000 | |
2016-11-11 | HU0000711080 | 1,340425 | 6.504.800.000 | |
2016-11-10 | HU0000711080 | 1,344347 | 6.535.440.000 | |
2016-11-09 | HU0000711080 | 1,346715 | 6.545.990.000 | |
2016-11-08 | HU0000711080 | 1,346638 | 6.545.000.000 | |
2016-11-07 | HU0000711080 | 1,346752 | 6.559.350.000 | |
2016-11-04 | HU0000711080 | 1,346815 | 6.564.900.000 | |
2016-11-03 | HU0000711080 | 1,348320 | 6.576.640.000 | |
2016-11-02 | HU0000711080 | 1,347503 | 6.560.090.000 | |
2016-10-28 | HU0000711080 | 1,348507 | 6.559.970.000 | |
2016-10-27 | HU0000711080 | 1,351438 | 6.571.440.000 | |
2016-10-26 | HU0000711080 | 1,350674 | 6.566.050.000 | |
2016-10-25 | HU0000711080 | 1,355409 | 6.584.500.000 | |
2016-10-24 | HU0000711080 | 1,355377 | 6.585.530.000 | |
2016-10-21 | HU0000711080 | 1,353576 | 6.633.390.000 | |
2016-10-20 | HU0000711080 | 1,354487 | 6.639.970.000 | |
2016-10-19 | HU0000711080 | 1,353363 | 6.639.940.000 | |
2016-10-18 | HU0000711080 | 1,348006 | 6.607.740.000 | |
2016-10-17 | HU0000711080 | 1,351644 | 6.622.890.000 | |
2016-10-14 | HU0000711080 | 1,352454 | 6.682.210.000 | |
2016-10-13 | HU0000711080 | 1,352284 | 6.685.550.000 | |
2016-10-12 | HU0000711080 | 1,353226 | 6.694.410.000 | |
2016-10-11 | HU0000711080 | 1,352762 | 6.693.820.000 | |
2016-10-10 | HU0000711080 | 1,353959 | 6.698.910.000 | |
2016-10-07 | HU0000711080 | 1,356977 | 6.716.020.000 | |
2016-10-06 | HU0000711080 | 1,356669 | 6.715.940.000 | |
2016-10-05 | HU0000711080 | 1,360360 | 6.736.130.000 | |
2016-10-04 | HU0000711080 | 1,359975 | 6.736.580.000 | |
2016-10-03 | HU0000711080 | 1,362190 | 6.746.180.000 | |
2016-09-30 | HU0000711080 | 1,361078 | 6.744.350.000 | |
2016-09-29 | HU0000711080 | 1,362141 | 6.754.970.000 | |
2016-09-28 | HU0000711080 | 1,361979 | 6.764.430.000 | |
2016-09-27 | HU0000711080 | 1,360940 | 6.762.530.000 | |
2016-09-26 | HU0000711080 | 1,360708 | 6.770.820.000 | |
2016-09-23 | HU0000711080 | 1,358759 | 6.767.180.000 | |
2016-09-22 | HU0000711080 | 1,356664 | 6.753.380.000 | |
2016-09-21 | HU0000711080 | 1,353333 | 6.734.050.000 | |
2016-09-20 | HU0000711080 | 1,358893 | 6.780.880.000 | |
2016-09-19 | HU0000711080 | 1,357614 | 6.775.250.000 | |
2016-09-16 | HU0000711080 | 1,355043 | 6.756.500.000 | |
2016-09-15 | HU0000711080 | 1,355679 | 6.750.140.000 | |
2016-09-14 | HU0000711080 | 1,358353 | 6.787.980.000 | |
2016-09-13 | HU0000711080 | 1,356765 | 6.790.220.000 | |
2016-09-12 | HU0000711080 | 1,358032 | 6.799.720.000 | |
2016-09-09 | HU0000711080 | 1,366202 | 6.839.350.000 | |
2016-09-08 | HU0000711080 | 1,366619 | 6.839.680.000 | |
2016-09-07 | HU0000711080 | 1,363964 | 6.829.060.000 | |
2016-09-06 | HU0000711080 | 1,362689 | 6.825.240.000 | |
2016-09-05 | HU0000711080 | 1,363172 | 6.826.080.000 | |
2016-09-02 | HU0000711080 | 1,362700 | 6.822.640.000 | |
2016-09-01 | HU0000711080 | 1,364421 | 6.838.090.000 | |
2016-08-31 | HU0000711080 | 1,364050 | 6.836.480.000 | |
2016-08-30 | HU0000711080 | 1,362275 | 6.826.930.000 | |
2016-08-29 | HU0000711080 | 1,363126 | 6.828.880.000 | |
2016-08-26 | HU0000711080 | 1,363452 | 6.822.910.000 | |
2016-08-25 | HU0000711080 | 1,363638 | 6.824.970.000 | |
2016-08-24 | HU0000711080 | 1,363343 | 6.821.840.000 | |
2016-08-23 | HU0000711080 | 1,362463 | 6.825.700.000 | |
2016-08-22 | HU0000711080 | 1,363239 | 6.831.120.000 | |
2016-08-19 | HU0000711080 | 1,362566 | 6.829.940.000 | |
2016-08-18 | HU0000711080 | 1,364545 | 6.837.040.000 | |
2016-08-17 | HU0000711080 | 1,363383 | 6.829.630.000 | |
2016-08-16 | HU0000711080 | 1,362984 | 6.824.200.000 | |
2016-08-15 | HU0000711080 | 1,363119 | 6.823.140.000 | |
2016-08-12 | HU0000711080 | 1,364082 | 6.873.740.000 | |
2016-08-11 | HU0000711080 | 1,363232 | 6.867.040.000 | |
2016-08-10 | HU0000711080 | 1,361108 | 6.857.030.000 | |
2016-08-09 | HU0000711080 | 1,360841 | 6.851.470.000 | |
2016-08-08 | HU0000711080 | 1,360856 | 6.848.060.000 | |
2016-08-05 | HU0000711080 | 1,358165 | 6.834.410.000 | |
2016-08-04 | HU0000711080 | 1,357045 | 6.824.960.000 | |
2016-08-03 | HU0000711080 | 1,361078 | 6.856.770.000 | |
2016-08-02 | HU0000711080 | 1,360916 | 6.868.070.000 | |
2016-08-01 | HU0000711080 | 1,361874 | 6.866.800.000 | |
2016-07-29 | HU0000711080 | 1,359738 | 6.852.200.000 | |
2016-07-28 | HU0000711080 | 1,358413 | 6.857.630.000 | |
2016-07-27 | HU0000711080 | 1,361877 | 6.869.970.000 | |
2016-07-26 | HU0000711080 | 1,356902 | 6.843.600.000 | |
2016-07-25 | HU0000711080 | 1,356453 | 6.843.360.000 | |
2016-07-22 | HU0000711080 | 1,355081 | 6.835.510.000 | |
2016-07-21 | HU0000711080 | 1,355627 | 6.838.430.000 | |
2016-07-20 | HU0000711080 | 1,355704 | 6.840.180.000 | |
2016-07-19 | HU0000711080 | 1,354636 | 6.835.270.000 | |
2016-07-18 | HU0000711080 | 1,353112 | 6.824.440.000 | |
2016-07-15 | HU0000711080 | 1,353241 | 6.829.350.000 | |
2016-07-14 | HU0000711080 | 1,351092 | 6.814.730.000 | |
2016-07-13 | HU0000711080 | 1,345488 | 6.790.660.000 | |
2016-07-12 | HU0000711080 | 1,348497 | 6.803.870.000 | |
2016-07-11 | HU0000711080 | 1,346287 | 6.790.730.000 | |
2016-07-08 | HU0000711080 | 1,345962 | 6.770.670.000 | |
2016-07-07 | HU0000711080 | 1,345973 | 6.773.920.000 | |
2016-07-06 | HU0000711080 | 1,345066 | 6.764.700.000 | |
2016-07-05 | HU0000711080 | 1,343075 | 6.756.310.000 | |
2016-07-04 | HU0000711080 | 1,340404 | 6.747.090.000 | |
2016-07-01 | HU0000711080 | 1,336983 | 6.725.570.000 | |
2016-06-30 | HU0000711080 | 1,336657 | 6.716.680.000 | |
2016-06-29 | HU0000711080 | 1,332210 | 6.695.030.000 | |
2016-06-28 | HU0000711080 | 1,333656 | 6.704.770.000 | |
2016-06-27 | HU0000711080 | 1,334999 | 6.719.140.000 | |
2016-06-24 | HU0000711080 | 1,334140 | 6.724.640.000 | |
2016-06-23 | HU0000711080 | 1,334203 | 6.739.480.000 | |
2016-06-22 | HU0000711080 | 1,332596 | 6.734.790.000 | |
2016-06-21 | HU0000711080 | 1,332296 | 6.730.190.000 | |
2016-06-20 | HU0000711080 | 1,332953 | 6.741.330.000 | |
2016-06-17 | HU0000711080 | 1,333554 | 6.750.430.000 | |
2016-06-16 | HU0000711080 | 1,333408 | 6.756.340.000 | |
2016-06-15 | HU0000711080 | 1,334072 | 6.793.400.000 | |
2016-06-14 | HU0000711080 | 1,334491 | 6.812.290.000 | |
2016-06-13 | HU0000711080 | 1,334580 | 6.814.970.000 | |
2016-06-10 | HU0000711080 | 1,333972 | 6.826.630.000 | |
2016-06-09 | HU0000711080 | 1,332376 | 6.822.990.000 | |
2016-06-08 | HU0000711080 | 1,330914 | 6.823.350.000 | |
2016-06-07 | HU0000711080 | 1,330558 | 6.821.100.000 | |
2016-06-06 | HU0000711080 | 1,328798 | 6.814.010.000 | |
2016-06-03 | HU0000711080 | 1,326237 | 6.816.070.000 | |
2016-06-02 | HU0000711080 | 1,327266 | 6.824.670.000 | |
2016-06-01 | HU0000711080 | 1,325102 | 6.814.580.000 | |
2016-05-31 | HU0000711080 | 1,325590 | 6.809.810.000 | |
2016-05-30 | HU0000711080 | 1,326426 | 6.815.410.000 | |
2016-05-27 | HU0000711080 | 1,324505 | 6.804.860.000 | |
2016-05-26 | HU0000711080 | 1,323641 | 6.802.320.000 | |
2016-05-25 | HU0000711080 | 1,319904 | 6.790.380.000 | |
2016-05-24 | HU0000711080 | 1,322984 | 6.805.890.000 | |
2016-05-23 | HU0000711080 | 1,321973 | 6.798.700.000 | |
2016-05-20 | HU0000711080 | 1,321664 | 6.786.450.000 | |
2016-05-19 | HU0000711080 | 1,324047 | 6.828.780.000 | |
2016-05-18 | HU0000711080 | 1,324025 | 6.836.720.000 | |
2016-05-17 | HU0000711080 | 1,324723 | 6.848.360.000 | |
2016-05-13 | HU0000711080 | 1,325411 | 6.854.700.000 | |
2016-05-12 | HU0000711080 | 1,327121 | 6.863.250.000 | |
2016-05-11 | HU0000711080 | 1,328116 | 6.868.770.000 | |
2016-05-10 | HU0000711080 | 1,328321 | 6.897.980.000 | |
2016-05-09 | HU0000711080 | 1,328231 | 6.901.300.000 | |
2016-05-06 | HU0000711080 | 1,326788 | 6.903.700.000 | |
2016-05-05 | HU0000711080 | 1,326828 | 6.899.650.000 | |
2016-05-04 | HU0000711080 | 1,326618 | 6.913.400.000 | |
2016-05-03 | HU0000711080 | 1,325945 | 6.920.010.000 | |
2016-05-02 | HU0000711080 | 1,325950 | 6.927.570.000 | |
2016-04-29 | HU0000711080 | 1,326896 | 6.932.700.000 | |
2016-04-28 | HU0000711080 | 1,325710 | 6.931.660.000 | |
2016-04-27 | HU0000711080 | 1,326658 | 6.924.100.000 | |
2016-04-26 | HU0000711080 | 1,329253 | 6.937.130.000 | |
2016-04-25 | HU0000711080 | 1,327402 | 6.944.520.000 | |
2016-04-22 | HU0000711080 | 1,323585 | 6.928.970.000 | |
2016-04-21 | HU0000711080 | 1,325022 | 6.942.400.000 | |
2016-04-20 | HU0000711080 | 1,323965 | 6.944.270.000 | |
2016-04-19 | HU0000711080 | 1,324206 | 6.947.260.000 | |
2016-04-18 | HU0000711080 | 1,324493 | 6.953.270.000 | |
2016-04-15 | HU0000711080 | 1,322752 | 6.944.900.000 | |
2016-04-14 | HU0000711080 | 1,322068 | 6.953.640.000 | |
2016-04-13 | HU0000711080 | 1,322784 | 6.965.570.000 | |
2016-04-12 | HU0000711080 | 1,324093 | 6.977.230.000 | |
2016-04-11 | HU0000711080 | 1,325298 | 6.983.780.000 | |
2016-04-08 | HU0000711080 | 1,326010 | 6.993.720.000 | |
2016-04-07 | HU0000711080 | 1,324880 | 6.990.210.000 | |
2016-04-06 | HU0000711080 | 1,325964 | 7.006.010.000 | |
2016-04-05 | HU0000711080 | 1,322838 | 6.994.530.000 | |
2016-04-04 | HU0000711080 | 1,322063 | 6.993.390.000 | |
2016-04-01 | HU0000711080 | 1,321534 | 6.989.130.000 | |
2016-03-31 | HU0000711080 | 1,321110 | 6.993.100.000 | |
2016-03-30 | HU0000711080 | 1,320837 | 6.996.150.000 | |
2016-03-29 | HU0000711080 | 1,319982 | 7.003.340.000 | |
2016-03-25 | HU0000711080 | 1,320058 | 7.011.590.000 | |
2016-03-24 | HU0000711080 | 1,318074 | 7.016.440.000 | |
2016-03-23 | HU0000711080 | 1,317217 | 7.021.680.000 | |
2016-03-22 | HU0000711080 | 1,316788 | 7.025.740.000 | |
2016-03-21 | HU0000711080 | 1,315287 | 7.027.420.000 | |
2016-03-18 | HU0000711080 | 1,314476 | 7.032.610.000 | |
2016-03-17 | HU0000711080 | 1,313590 | 7.036.690.000 | |
2016-03-16 | HU0000711080 | 1,315175 | 7.054.300.000 | |
2016-03-11 | HU0000711080 | 1,303094 | 6.993.240.000 | |
2016-03-10 | HU0000711080 | 1,302577 | 7.001.300.000 | |
2016-03-09 | HU0000711080 | 1,305447 | 7.017.800.000 | |
2016-03-08 | HU0000711080 | 1,303404 | 7.013.870.000 | |
2016-03-07 | HU0000711080 | 1,303047 | 7.019.100.000 | |
2016-03-04 | HU0000711080 | 1,303017 | 7.033.370.000 | |
2016-03-03 | HU0000711080 | 1,301918 | 7.030.200.000 | |
2016-03-02 | HU0000711080 | 1,301187 | 7.026.590.000 | |
2016-03-01 | HU0000711080 | 1,300326 | 7.023.710.000 | |
2016-02-29 | HU0000711080 | 1,298309 | 7.016.690.000 | |
2016-02-26 | HU0000711080 | 1,295907 | 7.011.180.000 | |
2016-02-25 | HU0000711080 | 1,297225 | 7.026.470.000 | |
2016-02-24 | HU0000711080 | 1,294930 | 7.017.570.000 | |
2016-02-23 | HU0000711080 | 1,294420 | 7.020.380.000 | |
2016-02-22 | HU0000711080 | 1,295043 | 7.033.970.000 | |
2016-02-19 | HU0000711080 | 1,291750 | 7.034.630.000 | |
2016-02-18 | HU0000711080 | 1,289066 | 7.028.360.000 | |
2016-02-17 | HU0000711080 | 1,288757 | 7.035.420.000 | |
2016-02-16 | HU0000711080 | 1,288223 | 7.039.600.000 | |
2016-02-15 | HU0000711080 | 1,288941 | 7.051.230.000 | |
2016-02-12 | HU0000711080 | 1,292526 | 7.073.160.000 | |
2016-02-11 | HU0000711080 | 1,293285 | 7.084.240.000 | |
2016-02-10 | HU0000711080 | 1,291339 | 7.083.030.000 | |
2016-02-09 | HU0000711080 | 1,293426 | 7.103.130.000 | |
2016-02-08 | HU0000711080 | 1,295542 | 7.132.860.000 | |
2016-02-05 | HU0000711080 | 1,292769 | 7.126.010.000 | |
2016-02-04 | HU0000711080 | 1,293323 | 7.148.360.000 | |
2016-02-03 | HU0000711080 | 1,294651 | 7.158.800.000 | |
2016-02-02 | HU0000711080 | 1,295298 | 7.164.680.000 | |
2016-02-01 | HU0000711080 | 1,294636 | 7.172.340.000 | |
2016-01-29 | HU0000711080 | 1,290738 | 7.155.960.000 | |
2016-01-28 | HU0000711080 | 1,287803 | 7.156.690.000 | |
2016-01-27 | HU0000711080 | 1,285835 | 7.147.650.000 | |
2016-01-26 | HU0000711080 | 1,285841 | 7.159.420.000 | |
2016-01-25 | HU0000711080 | 1,284089 | 7.172.990.000 | |
2016-01-22 | HU0000711080 | 1,280529 | 7.162.450.000 | |
2016-01-21 | HU0000711080 | 1,281875 | 7.172.750.000 | |
2016-01-20 | HU0000711080 | 1,281654 | 7.207.850.000 | |
2016-01-19 | HU0000711080 | 1,283889 | 7.252.430.000 | |
2016-01-18 | HU0000711080 | 1,286159 | 7.285.490.000 | |
2016-01-15 | HU0000711080 | 1,285008 | 7.295.830.000 | |
2016-01-14 | HU0000711080 | 1,289530 | 7.344.580.000 | |
2016-01-13 | HU0000711080 | 1,288426 | 7.349.570.000 | |
2016-01-12 | HU0000711080 | 1,291196 | 7.371.730.000 | |
2016-01-11 | HU0000711080 | 1,291931 | 7.386.680.000 | |
2016-01-08 | HU0000711080 | 1,293196 | 7.397.120.000 | |
2016-01-07 | HU0000711080 | 1,295183 | 7.414.970.000 | |
2016-01-06 | HU0000711080 | 1,293415 | 7.414.840.000 | |
2016-01-05 | HU0000711080 | 1,293208 | 7.414.690.000 | |
2016-01-04 | HU0000711080 | 1,290837 | 7.399.700.000 | |
2015-12-31 | HU0000711080 | 1,290857 | 7.402.790.000 | |
2015-12-30 | HU0000711080 | 1,291173 | 7.404.600.000 | |
2015-12-29 | HU0000711080 | 1,290337 | 7.403.630.000 | |
2015-12-28 | HU0000711080 | 1,290560 | 7.461.920.000 | |
2015-12-23 | HU0000711080 | 1,291553 | 7.472.940.000 | |
2015-12-22 | HU0000711080 | 1,293673 | 7.496.900.000 | |
2015-12-21 | HU0000711080 | 1,293214 | 7.509.490.000 | |
2015-12-18 | HU0000711080 | 1,291830 | 7.513.880.000 | |
2015-12-17 | HU0000711080 | 1,289783 | 7.509.670.000 | |
2015-12-16 | HU0000711080 | 1,288673 | 7.519.350.000 | |
2015-12-15 | HU0000711080 | 1,293578 | 7.575.590.000 | |
2015-12-14 | HU0000711080 | 1,294661 | 7.615.380.000 | |
2015-12-11 | HU0000711080 | 1,295104 | 7.630.530.000 | |
2015-12-10 | HU0000711080 | 1,294165 | 7.643.690.000 | |
2015-12-09 | HU0000711080 | 1,294322 | 7.666.400.000 | |
2015-12-08 | HU0000711080 | 1,294031 | 7.676.280.000 | |
2015-12-07 | HU0000711080 | 1,291216 | 7.667.990.000 | |
2015-12-04 | HU0000711080 | 1,302340 | 7.759.600.000 | |
2015-12-03 | HU0000711080 | 1,302636 | 7.772.390.000 | |
2015-12-02 | HU0000711080 | 1,300227 | 7.792.160.000 | |
2015-12-01 | HU0000711080 | 1,300839 | 7.814.170.000 | |
2015-11-30 | HU0000711080 | 1,301492 | 7.815.280.000 | |
2015-11-27 | HU0000711080 | 1,300378 | 7.806.560.000 | |
2015-11-26 | HU0000711080 | 1,299584 | 7.812.380.000 | |
2015-11-25 | HU0000711080 | 1,298811 | 7.812.960.000 | |
2015-11-24 | HU0000711080 | 1,297253 | 7.827.770.000 | |
2015-11-23 | HU0000711080 | 1,298272 | 7.848.570.000 | |
2015-11-20 | HU0000711080 | 1,297421 | 7.863.430.000 | |
2015-11-19 | HU0000711080 | 1,297135 | 7.868.220.000 | |
2015-11-18 | HU0000711080 | 1,295936 | 7.868.930.000 | |
2015-11-17 | HU0000711080 | 1,294033 | 7.907.510.000 | |
2015-11-16 | HU0000711080 | 1,294431 | 7.923.170.000 | |
2015-11-13 | HU0000711080 | 1,293560 | 7.955.240.000 | |
2015-11-12 | HU0000711080 | 1,293731 | 8.001.760.000 | |
2015-11-11 | HU0000711080 | 1,293003 | 8.017.130.000 | |
2015-11-10 | HU0000711080 | 1,289452 | 8.011.650.000 | |
2015-11-09 | HU0000711080 | 1,293308 | 8.048.820.000 | |
2015-11-06 | HU0000711080 | 1,293516 | 8.079.960.000 | |
2015-11-05 | HU0000711080 | 1,294374 | 8.115.800.000 | |
2015-11-04 | HU0000711080 | 1,292510 | 8.110.110.000 | |
2015-11-03 | HU0000711080 | 1,291097 | 8.104.930.000 | |
2015-11-02 | HU0000711080 | 1,291805 | 8.129.530.000 | |
2015-10-30 | HU0000711080 | 1,293901 | 8.149.010.000 | |
2015-10-29 | HU0000711080 | 1,295116 | 8.157.040.000 | |
2015-10-28 | HU0000711080 | 1,292786 | 8.148.650.000 | |
2015-10-27 | HU0000711080 | 1,290894 | 8.138.820.000 | |
2015-10-26 | HU0000711080 | 1,288358 | 8.130.930.000 | |
2015-10-22 | HU0000711080 | 1,282460 | 8.153.870.000 | |
2015-10-21 | HU0000711080 | 1,281771 | 8.162.040.000 | |
2015-10-20 | HU0000711080 | 1,283175 | 8.190.930.000 | |
2015-10-19 | HU0000711080 | 1,283751 | 8.211.400.000 | |
2015-10-16 | HU0000711080 | 1,283299 | 8.221.360.000 | |
2015-10-15 | HU0000711080 | 1,282837 | 8.227.960.000 | |
2015-10-14 | HU0000711080 | 1,283416 | 8.242.860.000 | |
2015-10-13 | HU0000711080 | 1,283041 | 8.288.560.000 | |
2015-10-12 | HU0000711080 | 1,280965 | 8.280.290.000 | |
2015-10-09 | HU0000711080 | 1,281181 | 8.326.420.000 | |
2015-10-08 | HU0000711080 | 1,278108 | 8.319.490.000 | |
2015-10-07 | HU0000711080 | 1,275453 | 8.351.050.000 | |
2015-10-06 | HU0000711080 | 1,275405 | 8.355.760.000 | |
2015-10-05 | HU0000711080 | 1,274608 | 8.363.710.000 | |
2015-10-02 | HU0000711080 | 1,275901 | 8.379.660.000 | |
2015-10-01 | HU0000711080 | 1,272160 | 8.388.170.000 | |
2015-09-30 | HU0000711080 | 1,271765 | 8.395.620.000 | |
2015-09-29 | HU0000711080 | 1,279062 | 8.499.360.000 | |
2015-09-28 | HU0000711080 | 1,279590 | 8.513.270.000 | |
2015-09-25 | HU0000711080 | 1,283549 | 8.543.460.000 | |
2015-09-24 | HU0000711080 | 1,283341 | 8.558.280.000 | |
2015-09-23 | HU0000711080 | 1,285659 | 8.606.570.000 | |
2015-09-22 | HU0000711080 | 1,285138 | 8.607.340.000 | |
2015-09-21 | HU0000711080 | 1,286136 | 8.657.750.000 | |
2015-09-18 | HU0000711080 | 1,281725 | 8.695.710.000 | |
2015-09-17 | HU0000711080 | 1,282116 | 8.718.930.000 | |
2015-09-16 | HU0000711080 | 1,286480 | 8.813.350.000 | |
2015-09-15 | HU0000711080 | 1,288856 | 8.865.450.000 | |
2015-09-14 | HU0000711080 | 1,290225 | 8.885.590.000 | |
2015-09-11 | HU0000711080 | 1,289491 | 8.888.740.000 | |
2015-09-10 | HU0000711080 | 1,289452 | 8.958.730.000 | |
2015-09-09 | HU0000711080 | 1,289877 | 9.181.290.000 | |
2015-09-08 | HU0000711080 | 1,290090 | 9.236.470.000 | |
2015-09-07 | HU0000711080 | 1,289046 | 9.263.620.000 | |
2015-09-04 | HU0000711080 | 1,286034 | 9.320.210.000 | |
2015-09-03 | HU0000711080 | 1,286400 | 9.548.120.000 | |
2015-09-02 | HU0000711080 | 1,285759 | 9.556.170.000 | |
2015-09-01 | HU0000711080 | 1,288439 | 9.575.170.000 | |
2015-08-31 | HU0000711080 | 1,289627 | 9.602.840.000 | |
2015-08-28 | HU0000711080 | 1,288050 | 10.168.100.000 | |
2015-08-27 | HU0000711080 | 1,288527 | 10.393.000.000 | |
2015-08-26 | HU0000711080 | 1,288082 | 10.412.400.000 | |
2015-08-25 | HU0000711080 | 1,295529 | 10.475.100.000 | |
2015-08-24 | HU0000711080 | 1,296852 | 10.486.800.000 | |
2015-08-19 | HU0000711080 | 1,299044 | 10.521.800.000 | |
2015-08-18 | HU0000711080 | 1,296940 | 10.516.800.000 | |
2015-08-17 | HU0000711080 | 1,300449 | 10.572.200.000 | |
2015-08-14 | HU0000711080 | 1,300394 | 10.596.700.000 | |
2015-08-13 | HU0000711080 | 1,301721 | 10.644.200.000 | |
2015-08-12 | HU0000711080 | 1,301973 | 10.659.400.000 | |
2015-08-11 | HU0000711080 | 1,300475 | 10.668.400.000 | |
2015-08-10 | HU0000711080 | 1,299177 | 10.688.900.000 | |
2015-08-07 | HU0000711080 | 1,298301 | 10.703.200.000 | |
2015-08-06 | HU0000711080 | 1,298761 | 10.719.300.000 | |
2015-08-05 | HU0000711080 | 1,300925 | 10.740.000.000 | |
2015-08-04 | HU0000711080 | 1,301866 | 10.758.400.000 | |
2015-08-03 | HU0000711080 | 1,298467 | 10.751.700.000 | |
2015-07-31 | HU0000711080 | 1,298309 | 10.762.800.000 | |
2015-07-30 | HU0000711080 | 1,297060 | 10.763.300.000 | |
2015-07-29 | HU0000711080 | 1,296942 | 10.837.700.000 | |
2015-07-28 | HU0000711080 | 1,300040 | 10.873.600.000 | |
2015-07-27 | HU0000711080 | 1,299224 | 10.875.300.000 | |
2015-07-24 | HU0000711080 | 1,297723 | 10.872.300.000 | |
2015-07-23 | HU0000711080 | 1,296354 | 10.867.500.000 | |
2015-07-22 | HU0000711080 | 1,297505 | 10.884.800.000 | |
2015-07-21 | HU0000711080 | 1,296637 | 10.919.300.000 | |
2015-07-20 | HU0000711080 | 1,293067 | 10.923.100.000 | |
2015-07-17 | HU0000711080 | 1,288938 | 10.917.900.000 | |
2015-07-16 | HU0000711080 | 1,288478 | 10.922.500.000 | |
2015-07-15 | HU0000711080 | 1,284768 | 10.912.000.000 | |
2015-07-14 | HU0000711080 | 1,280081 | 10.890.600.000 | |
2015-07-13 | HU0000711080 | 1,281584 | 10.906.300.000 | |
2015-07-10 | HU0000711080 | 1,286380 | 10.969.200.000 | |
2015-07-09 | HU0000711080 | 1,287872 | 10.995.700.000 | |
2015-07-08 | HU0000711080 | 1,289359 | 11.057.400.000 | |
2015-07-07 | HU0000711080 | 1,288284 | 11.048.500.000 | |
2015-07-06 | HU0000711080 | 1,285279 | 11.032.500.000 | |
2015-07-03 | HU0000711080 | 1,283098 | 11.027.500.000 | |
2015-07-02 | HU0000711080 | 1,283177 | 11.051.800.000 | |
2015-07-01 | HU0000711080 | 1,284709 | 11.069.500.000 | |
2015-06-30 | HU0000711080 | 1,284483 | 11.061.900.000 | |
2015-06-29 | HU0000711080 | 1,284924 | 11.086.000.000 | |
2015-06-26 | HU0000711080 | 1,284266 | 11.089.300.000 | |
2015-06-25 | HU0000711080 | 1,285903 | 11.114.800.000 | |
2015-06-24 | HU0000711080 | 1,281624 | 11.113.200.000 | |
2015-06-23 | HU0000711080 | 1,282575 | 11.153.100.000 | |
2015-06-22 | HU0000711080 | 1,282686 | 11.162.100.000 | |
2015-06-19 | HU0000711080 | 1,284697 | 11.212.800.000 | |
2015-06-18 | HU0000711080 | 1,285832 | 11.387.300.000 | |
2015-06-17 | HU0000711080 | 1,287909 | 11.419.500.000 | |
2015-06-16 | HU0000711080 | 1,289615 | 11.450.200.000 | |
2015-06-15 | HU0000711080 | 1,287645 | 11.434.000.000 | |
2015-06-12 | HU0000711080 | 1,285227 | 11.425.100.000 | |
2015-06-11 | HU0000711080 | 1,283191 | 11.434.700.000 | |
2015-06-10 | HU0000711080 | 1,290960 | 11.577.800.000 | |
2015-06-09 | HU0000711080 | 1,293748 | 11.610.200.000 | |
2015-06-08 | HU0000711080 | 1,293587 | 11.656.600.000 | |
2015-06-05 | HU0000711080 | 1,292800 | 11.683.900.000 | |
2015-06-04 | HU0000711080 | 1,302022 | 11.787.000.000 | |
2015-06-03 | HU0000711080 | 1,307496 | 11.860.600.000 | |
2015-06-02 | HU0000711080 | 1,312876 | 11.919.700.000 | |
2015-06-01 | HU0000711080 | 1,312649 | 11.965.300.000 | |
2015-05-29 | HU0000711080 | 1,311827 | 11.951.700.000 | |
2015-05-28 | HU0000711080 | 1,311544 | 11.950.900.000 | |
2015-05-27 | HU0000711080 | 1,311769 | 11.940.500.000 | |
2015-05-26 | HU0000711080 | 1,310211 | 11.925.100.000 | |
2015-05-22 | HU0000711080 | 1,307846 | 11.908.100.000 | |
2015-05-21 | HU0000711080 | 1,311318 | 11.955.100.000 | |
2015-05-20 | HU0000711080 | 1,311292 | 11.950.000.000 | |
2015-05-19 | HU0000711080 | 1,307517 | 11.945.500.000 | |
2015-05-18 | HU0000711080 | 1,307087 | 11.979.100.000 | |
2015-05-15 | HU0000711080 | 1,309388 | 12.013.600.000 | |
2015-05-14 | HU0000711080 | 1,308992 | 12.038.900.000 | |
2015-05-13 | HU0000711080 | 1,305719 | 12.040.800.000 | |
2015-05-12 | HU0000711080 | 1,311093 | 12.113.000.000 | |
2015-05-11 | HU0000711080 | 1,308524 | 12.117.600.000 | |
2015-05-08 | HU0000711080 | 1,304571 | 12.130.500.000 | |
2015-05-07 | HU0000711080 | 1,311410 | 12.268.200.000 | |
2015-05-06 | HU0000711080 | 1,315796 | 12.334.700.000 | |
2015-05-05 | HU0000711080 | 1,316170 | 12.387.400.000 | |
2015-05-04 | HU0000711080 | 1,319515 | 12.450.300.000 | |
2015-04-30 | HU0000711080 | 1,323328 | 12.483.800.000 | |
2015-04-29 | HU0000711080 | 1,326954 | 12.524.700.000 | |
2015-04-28 | HU0000711080 | 1,325864 | 12.501.000.000 | |
2015-04-27 | HU0000711080 | 1,325103 | 12.491.800.000 | |
2015-04-24 | HU0000711080 | 1,325391 | 12.514.600.000 | |
2015-04-23 | HU0000711080 | 1,327000 | 12.525.700.000 | |
2015-04-22 | HU0000711080 | 1,327856 | 12.531.100.000 | |
2015-04-21 | HU0000711080 | 1,328654 | 12.512.700.000 | |
2015-04-20 | HU0000711080 | 1,330476 | 12.517.200.000 | |
2015-04-17 | HU0000711080 | 1,329888 | 12.514.300.000 | |
2015-04-16 | HU0000711080 | 1,328705 | 12.596.100.000 | |
2015-04-15 | HU0000711080 | 1,328478 | 12.587.000.000 | |
2015-04-14 | HU0000711080 | 1,327945 | 12.588.300.000 | |
2015-04-13 | HU0000711080 | 1,325996 | 12.565.300.000 | |
2015-04-10 | HU0000711080 | 1,327917 | 12.585.700.000 | |
2015-04-09 | HU0000711080 | 1,326981 | 12.570.200.000 | |
2015-04-08 | HU0000711080 | 1,325241 | 12.458.400.000 | |
2015-04-07 | HU0000711080 | 1,325228 | 12.471.400.000 | |
2015-04-03 | HU0000711080 | 1,325037 | 12.469.600.000 | |
2015-04-02 | HU0000711080 | 1,324877 | 12.472.000.000 | |
2015-04-01 | HU0000711080 | 1,323292 | 12.439.000.000 | |
2015-03-31 | HU0000711080 | 1,321602 | 12.415.800.000 | |
2015-03-30 | HU0000711080 | 1,321500 | 12.425.900.000 | |
2015-03-27 | HU0000711080 | 1,320508 | 12.411.100.000 | |
2015-03-26 | HU0000711080 | 1,320238 | 12.390.300.000 | |
2015-03-25 | HU0000711080 | 1,321774 | 12.382.700.000 | |
2015-03-24 | HU0000711080 | 1,323847 | 12.349.000.000 | |
2015-03-23 | HU0000711080 | 1,323778 | 12.300.100.000 | |
2015-03-20 | HU0000711080 | 1,323503 | 12.270.300.000 | |
2015-03-19 | HU0000711080 | 1,323504 | 12.231.000.000 | |
2015-03-18 | HU0000711080 | 1,323002 | 12.140.600.000 | |
2015-03-17 | HU0000711080 | 1,324808 | 12.135.400.000 | |
2015-03-16 | HU0000711080 | 1,326814 | 12.126.300.000 | |
2015-03-13 | HU0000711080 | 1,328880 | 12.156.200.000 | |
2015-03-12 | HU0000711080 | 1,329620 | 12.137.300.000 | |
2015-03-11 | HU0000711080 | 1,329644 | 12.096.500.000 | |
2015-03-10 | HU0000711080 | 1,328062 | 12.066.500.000 | |
2015-03-09 | HU0000711080 | 1,327362 | 12.031.800.000 | |
2015-03-06 | HU0000711080 | 1,325575 | 11.925.600.000 | |
2015-03-05 | HU0000711080 | 1,326398 | 11.940.300.000 | |
2015-03-04 | HU0000711080 | 1,326630 | 11.906.200.000 | |
2015-03-03 | HU0000711080 | 1,327224 | 11.887.200.000 | |
2015-03-02 | HU0000711080 | 1,324855 | 11.826.000.000 | |
2015-02-27 | HU0000711080 | 1,327299 | 11.793.600.000 | |
2015-02-26 | HU0000711080 | 1,325426 | 11.735.800.000 | |
2015-02-25 | HU0000711080 | 1,323942 | 11.671.200.000 | |
2015-02-24 | HU0000711080 | 1,323898 | 11.635.800.000 | |
2015-02-23 | HU0000711080 | 1,322069 | 11.504.900.000 | |
2015-02-20 | HU0000711080 | 1,321545 | 11.455.500.000 | |
2015-02-19 | HU0000711080 | 1,321317 | 11.421.800.000 | |
2015-02-18 | HU0000711080 | 1,321483 | 11.398.400.000 | |
2015-02-17 | HU0000711080 | 1,321567 | 11.341.400.000 | |
2015-02-16 | HU0000711080 | 1,320621 | 11.303.500.000 | |
2015-02-13 | HU0000711080 | 1,319984 | 11.227.700.000 | |
2015-02-12 | HU0000711080 | 1,319828 | 11.152.500.000 | |
2015-02-11 | HU0000711080 | 1,319820 | 10.978.100.000 | |
2015-02-10 | HU0000711080 | 1,319929 | 10.955.500.000 | |
2015-02-09 | HU0000711080 | 1,318612 | 10.612.500.000 | |
2015-02-06 | HU0000711080 | 1,318801 | 10.600.000.000 | |
2015-02-05 | HU0000711080 | 1,316763 | 10.514.200.000 | |
2015-02-04 | HU0000711080 | 1,316143 | 10.393.900.000 | |
2015-02-03 | HU0000711080 | 1,316451 | 10.361.600.000 | |
2015-02-02 | HU0000711080 | 1,314787 | 10.336.200.000 | |
2015-01-30 | HU0000711080 | 1,314794 | 10.296.600.000 | |
2015-01-29 | HU0000711080 | 1,313995 | 10.045.100.000 | |
2015-01-28 | HU0000711080 | 1,313235 | 10.000.400.000 | |
2015-01-27 | HU0000711080 | 1,314630 | 9.714.070.000 | |
2015-01-26 | HU0000711080 | 1,314057 | 9.658.260.000 | |
2015-01-23 | HU0000711080 | 1,306634 | 9.577.640.000 | |
2015-01-22 | HU0000711080 | 1,308758 | 9.553.140.000 | |
2015-01-21 | HU0000711080 | 1,309817 | 9.554.790.000 | |
2015-01-20 | HU0000711080 | 1,309396 | 9.518.780.000 | |
2015-01-19 | HU0000711080 | 1,307428 | 9.465.100.000 | |
2015-01-16 | HU0000711080 | 1,309657 | 9.472.610.000 | |
2015-01-15 | HU0000711080 | 1,307814 | 9.431.100.000 | |
2015-01-14 | HU0000711080 | 1,307456 | 9.419.430.000 | |
2015-01-13 | HU0000711080 | 1,306460 | 9.389.740.000 | |
2015-01-12 | HU0000711080 | 1,306242 | 9.380.280.000 | |
2015-01-09 | HU0000711080 | 1,306026 | 9.377.150.000 | |
2015-01-08 | HU0000711080 | 1,307376 | 9.386.040.000 | |
2015-01-07 | HU0000711080 | 1,307478 | 9.375.520.000 | |
2015-01-06 | HU0000711080 | 1,306648 | 9.355.440.000 | |
2015-01-05 | HU0000711080 | 1,304950 | 9.321.200.000 | |
2014-12-31 | HU0000711080 | 1,304287 | 9.201.220.000 | |
2014-12-30 | HU0000711080 | 1,303380 | 9.099.700.000 | |
2014-12-29 | HU0000711080 | 1,301542 | 9.040.070.000 | |
2014-12-23 | HU0000711080 | 1,301466 | 8.985.990.000 | |
2014-12-22 | HU0000711080 | 1,302579 | 8.943.290.000 | |
2014-12-19 | HU0000711080 | 1,299782 | 8.911.970.000 | |
2014-12-18 | HU0000711080 | 1,298690 | 8.877.340.000 | |
2014-12-17 | HU0000711080 | 1,297695 | 8.843.000.000 | |
2014-12-16 | HU0000711080 | 1,297540 | 8.837.600.000 | |
2014-12-15 | HU0000711080 | 1,298102 | 8.846.000.000 | |
2014-12-12 | HU0000711080 | 1,297662 | 8.858.680.000 | |
2014-12-11 | HU0000711080 | 1,296863 | 8.847.340.000 | |
2014-12-10 | HU0000711080 | 1,296753 | 8.840.130.000 | |
2014-12-09 | HU0000711080 | 1,296494 | 8.838.500.000 | |
2014-12-08 | HU0000711080 | 1,294791 | 8.818.580.000 | |
2014-12-05 | HU0000711080 | 1,294781 | 8.814.280.000 | |
2014-12-04 | HU0000711080 | 1,294178 | 8.807.650.000 | |
2014-12-03 | HU0000711080 | 1,293807 | 8.808.800.000 | |
2014-12-02 | HU0000711080 | 1,294316 | 8.808.170.000 | |
2014-12-01 | HU0000711080 | 1,294920 | 8.800.140.000 | |
2014-11-28 | HU0000711080 | 1,294786 | 8.786.390.000 | |
2014-11-27 | HU0000711080 | 1,293563 | 8.768.520.000 | |
2014-11-26 | HU0000711080 | 1,293230 | 8.762.050.000 | |
2014-11-25 | HU0000711080 | 1,291764 | 8.776.780.000 | |
2014-11-24 | HU0000711080 | 1,291076 | 8.706.900.000 | |
2014-11-21 | HU0000711080 | 1,290974 | 8.708.810.000 | |
2014-11-20 | HU0000711080 | 1,290876 | 8.683.650.000 | |
2014-11-19 | HU0000711080 | 1,293352 | 8.689.460.000 | |
2014-11-18 | HU0000711080 | 1,293593 | 8.675.630.000 | |
2014-11-17 | HU0000711080 | 1,293828 | 8.702.410.000 | |
2014-11-14 | HU0000711080 | 1,293011 | 8.674.430.000 | |
2014-11-13 | HU0000711080 | 1,293496 | 8.672.720.000 | |
2014-11-12 | HU0000711080 | 1,291400 | 8.722.830.000 | |
2014-11-11 | HU0000711080 | 1,292134 | 8.719.570.000 | |
2014-11-10 | HU0000711080 | 1,290077 | 8.711.260.000 | |
2014-11-07 | HU0000711080 | 1,289758 | 8.702.110.000 | |
2014-11-06 | HU0000711080 | 1,288977 | 8.700.680.000 | |
2014-11-05 | HU0000711080 | 1,287019 | 8.680.060.000 | |
2014-11-04 | HU0000711080 | 1,287324 | 8.681.730.000 | |
2014-11-03 | HU0000711080 | 1,283864 | 8.650.510.000 | |
2014-10-31 | HU0000711080 | 1,285486 | 8.656.870.000 | |
2014-10-30 | HU0000711080 | 1,284384 | 8.636.380.000 | |
2014-10-29 | HU0000711080 | 1,284381 | 8.737.300.000 | |
2014-10-28 | HU0000711080 | 1,284909 | 8.752.800.000 | |
2014-10-27 | HU0000711080 | 1,284007 | 8.721.640.000 | |
2014-10-22 | HU0000711080 | 1,281669 | 8.705.690.000 | |
2014-10-21 | HU0000711080 | 1,282242 | 8.711.170.000 | |
2014-10-20 | HU0000711080 | 1,281377 | 8.710.630.000 | |
2014-10-17 | HU0000711080 | 1,285474 | 8.740.040.000 | |
2014-10-16 | HU0000711080 | 1,285164 | 8.710.650.000 | |
2014-10-15 | HU0000711080 | 1,284423 | 8.633.830.000 | |
2014-10-14 | HU0000711080 | 1,282606 | 8.607.840.000 | |
2014-10-13 | HU0000711080 | 1,283896 | 8.610.060.000 | |
2014-10-10 | HU0000711080 | 1,284720 | 8.543.570.000 | |
2014-10-09 | HU0000711080 | 1,283448 | 8.538.430.000 | |
2014-10-08 | HU0000711080 | 1,282805 | 8.525.780.000 | |
2014-10-07 | HU0000711080 | 1,283220 | 8.522.980.000 | |
2014-10-06 | HU0000711080 | 1,282081 | 8.526.750.000 | |
2014-10-03 | HU0000711080 | 1,283595 | 8.473.520.000 | |
2014-10-02 | HU0000711080 | 1,283129 | 8.449.740.000 | |
2014-10-01 | HU0000711080 | 1,281120 | 8.407.920.000 | |
2014-09-30 | HU0000711080 | 1,281689 | 8.390.950.000 | |
2014-09-29 | HU0000711080 | 1,282208 | 8.292.720.000 | |
2014-09-26 | HU0000711080 | 1,282459 | 8.265.510.000 | |
2014-09-25 | HU0000711080 | 1,282009 | 8.108.010.000 | |
2014-09-24 | HU0000711080 | 1,282799 | 8.039.590.000 | |
2014-09-23 | HU0000711080 | 1,282222 | 8.026.020.000 | |
2014-09-22 | HU0000711080 | 1,279808 | 7.982.400.000 | |
2014-09-19 | HU0000711080 | 1,279782 | 7.815.410.000 | |
2014-09-18 | HU0000711080 | 1,280684 | 7.772.300.000 | |
2014-09-17 | HU0000711080 | 1,281670 | 7.744.120.000 | |
2014-09-16 | HU0000711080 | 1,280968 | 7.725.810.000 | |
2014-09-15 | HU0000711080 | 1,281004 | 7.702.870.000 | |
2014-09-12 | HU0000711080 | 1,281116 | 7.627.890.000 | |
2014-09-11 | HU0000711080 | 1,280610 | 7.588.400.000 | |
2014-09-10 | HU0000711080 | 1,281615 | 7.593.350.000 | |
2014-09-09 | HU0000711080 | 1,283819 | 7.608.730.000 | |
2014-09-08 | HU0000711080 | 1,282488 | 7.588.390.000 | |
2014-09-05 | HU0000711080 | 1,280683 | 7.544.060.000 | |
2014-09-04 | HU0000711080 | 1,280064 | 7.521.900.000 | |
2014-09-03 | HU0000711080 | 1,281334 | 7.529.650.000 | |
2014-09-02 | HU0000711080 | 1,281861 | 7.510.780.000 | |
2014-09-01 | HU0000711080 | 1,280540 | 7.483.660.000 | |
2014-08-29 | HU0000711080 | 1,280992 | 7.457.750.000 | |
2014-08-28 | HU0000711080 | 1,279826 | 7.432.510.000 | |
2014-08-27 | HU0000711080 | 1,279243 | 7.396.850.000 | |
2014-08-26 | HU0000711080 | 1,279103 | 7.376.630.000 | |
2014-08-25 | HU0000711080 | 1,277126 | 7.353.550.000 | |
2014-08-22 | HU0000711080 | 1,275670 | 7.321.810.000 | |
2014-08-21 | HU0000711080 | 1,275273 | 7.292.500.000 | |
2014-08-19 | HU0000711080 | 1,274105 | 7.281.780.000 | |
2014-08-18 | HU0000711080 | 1,272534 | 7.255.320.000 | |
2014-08-15 | HU0000711080 | 1,272749 | 7.246.600.000 | |
2014-08-14 | HU0000711080 | 1,270547 | 7.226.140.000 | |
2014-08-13 | HU0000711080 | 1,270381 | 7.221.530.000 | |
2014-08-12 | HU0000711080 | 1,269713 | 7.265.660.000 | |
2014-08-11 | HU0000711080 | 1,270171 | 7.258.390.000 | |
2014-08-08 | HU0000711080 | 1,269959 | 7.245.490.000 | |
2014-08-07 | HU0000711080 | 1,269582 | 7.227.900.000 | |
2014-08-06 | HU0000711080 | 1,267087 | 7.208.120.000 | |
2014-08-05 | HU0000711080 | 1,268348 | 7.202.740.000 | |
2014-08-04 | HU0000711080 | 1,266785 | 7.157.440.000 | |
2014-08-01 | HU0000711080 | 1,267327 | 7.151.790.000 | |
2014-07-31 | HU0000711080 | 1,268017 | 7.102.880.000 | |
2014-07-30 | HU0000711080 | 1,268062 | 7.085.150.000 | |
2014-07-29 | HU0000711080 | 1,266552 | 7.053.130.000 | |
2014-07-28 | HU0000711080 | 1,265504 | 7.029.230.000 | |
2014-07-25 | HU0000711080 | 1,264668 | 7.012.580.000 | |
2014-07-24 | HU0000711080 | 1,264546 | 6.997.790.000 | |
2014-07-23 | HU0000711080 | 1,263681 | 6.981.120.000 | |
2014-07-22 | HU0000711080 | 1,264013 | 6.976.120.000 | |
2014-07-21 | HU0000711080 | 1,264236 | 6.947.900.000 | |
2014-07-18 | HU0000711080 | 1,263262 | 6.939.820.000 | |
2014-07-17 | HU0000711080 | 1,262079 | 6.913.740.000 | |
2014-07-16 | HU0000711080 | 1,262224 | 6.888.780.000 | |
2014-07-15 | HU0000711080 | 1,261486 | 6.859.860.000 | |
2014-07-14 | HU0000711080 | 1,261672 | 6.824.520.000 | |
2014-07-11 | HU0000711080 | 1,262728 | 6.808.060.000 | |
2014-07-10 | HU0000711080 | 1,261450 | 6.793.330.000 | |
2014-07-09 | HU0000711080 | 1,261223 | 6.787.220.000 | |
2014-07-08 | HU0000711080 | 1,260169 | 6.768.630.000 | |
2014-07-07 | HU0000711080 | 1,260019 | 6.751.390.000 | |
2014-07-04 | HU0000711080 | 1,258056 | 6.725.330.000 | |
2014-07-03 | HU0000711080 | 1,260117 | 6.724.900.000 | |
2014-07-02 | HU0000711080 | 1,258968 | 6.716.590.000 | |
2014-07-01 | HU0000711080 | 1,259194 | 6.725.480.000 | |
2014-06-30 | HU0000711080 | 1,259335 | 6.704.780.000 | |
2014-06-27 | HU0000711080 | 1,259047 | 6.680.600.000 | |
2014-06-26 | HU0000711080 | 1,258172 | 6.657.800.000 | |
2014-06-25 | HU0000711080 | 1,257008 | 6.637.540.000 | |
2014-06-24 | HU0000711080 | 1,256374 | 6.624.640.000 | |
2014-06-23 | HU0000711080 | 1,257476 | 6.616.990.000 | |
2014-06-20 | HU0000711080 | 1,257985 | 6.614.280.000 | |
2014-06-19 | HU0000711080 | 1,255930 | 6.585.380.000 | |
2014-06-18 | HU0000711080 | 1,256606 | 6.578.860.000 | |
2014-06-17 | HU0000711080 | 1,257209 | 6.571.610.000 | |
2014-06-16 | HU0000711080 | 1,256533 | 6.555.970.000 | |
2014-06-13 | HU0000711080 | 1,255811 | 6.550.950.000 | |
2014-06-12 | HU0000711080 | 1,254311 | 6.541.010.000 | |
2014-06-11 | HU0000711080 | 1,255350 | 6.543.600.000 | |
2014-06-10 | HU0000711080 | 1,255137 | 6.538.220.000 | |
2014-06-06 | HU0000711080 | 1,250627 | 6.512.720.000 | |
2014-06-05 | HU0000711080 | 1,250745 | 6.507.920.000 | |
2014-06-04 | HU0000711080 | 1,250263 | 6.512.390.000 | |
2014-06-03 | HU0000711080 | 1,252200 | 6.522.800.000 | |
2014-06-02 | HU0000711080 | 1,251681 | 6.501.210.000 | |
2014-05-30 | HU0000711080 | 1,251601 | 6.498.950.000 | |
2014-05-29 | HU0000711080 | 1,251749 | 6.499.930.000 | |
2014-05-28 | HU0000711080 | 1,250794 | 6.491.360.000 | |
2014-05-27 | HU0000711080 | 1,250087 | 6.472.380.000 | |
2014-05-26 | HU0000711080 | 1,249365 | 6.450.680.000 | |
2014-05-23 | HU0000711080 | 1,249370 | 6.446.890.000 | |
2014-05-22 | HU0000711080 | 1,248985 | 6.436.100.000 | |
2014-05-21 | HU0000711080 | 1,250248 | 6.436.380.000 | |
2014-05-20 | HU0000711080 | 1,250414 | 6.433.640.000 | |
2014-05-19 | HU0000711080 | 1,251243 | 6.427.050.000 | |
2014-05-16 | HU0000711080 | 1,249989 | 6.415.530.000 | |
2014-05-15 | HU0000711080 | 1,249683 | 6.415.000.000 | |
2014-05-14 | HU0000711080 | 1,247335 | 6.366.140.000 | |
2014-05-13 | HU0000711080 | 1,246113 | 6.344.230.000 | |
2014-05-12 | HU0000711080 | 1,245917 | 6.338.490.000 | |
2014-05-09 | HU0000711080 | 1,242863 | 6.333.520.000 | |
2014-05-08 | HU0000711080 | 1,243845 | 6.333.230.000 | |
2014-05-07 | HU0000711080 | 1,242879 | 6.326.390.000 | |
2014-05-06 | HU0000711080 | 1,244105 | 6.271.070.000 | |
2014-05-05 | HU0000711080 | 1,242525 | 6.249.100.000 | |
2014-04-30 | HU0000711080 | 1,237983 | 6.193.720.000 | |
2014-04-29 | HU0000711080 | 1,238744 | 6.192.540.000 | |
2014-04-28 | HU0000711080 | 1,238418 | 6.173.900.000 | |
2014-04-25 | HU0000711080 | 1,236009 | 6.155.070.000 | |
2014-04-24 | HU0000711080 | 1,236138 | 6.152.430.000 | |
2014-04-23 | HU0000711080 | 1,235711 | 6.149.840.000 | |
2014-04-22 | HU0000711080 | 1,237262 | 6.154.390.000 | |
2014-04-18 | HU0000711080 | 1,237453 | 6.152.340.000 | |
2014-04-17 | HU0000711080 | 1,237598 | 6.152.380.000 | |
2014-04-16 | HU0000711080 | 1,236298 | 6.138.910.000 | |
2014-04-15 | HU0000711080 | 1,236114 | 6.158.740.000 | |
2014-04-14 | HU0000711080 | 1,234626 | 6.150.060.000 | |
2014-04-11 | HU0000711080 | 1,234648 | 6.144.060.000 | |
2014-04-10 | HU0000711080 | 1,231914 | 6.131.000.000 | |
2014-04-09 | HU0000711080 | 1,232606 | 6.138.470.000 | |
2014-04-08 | HU0000711080 | 1,232002 | 6.138.350.000 | |
2014-04-07 | HU0000711080 | 1,228922 | 6.122.750.000 | |
2014-04-04 | HU0000711080 | 1,228424 | 6.118.430.000 | |
2014-04-03 | HU0000711080 | 1,228827 | 6.125.550.000 | |
2014-04-02 | HU0000711080 | 1,229427 | 6.122.200.000 | |
2014-04-01 | HU0000711080 | 1,228740 | 6.115.660.000 | |
2014-03-31 | HU0000711080 | 1,231604 | 6.109.530.000 | |
2014-03-28 | HU0000711080 | 1,230947 | 6.097.420.000 | |
2014-03-27 | HU0000711080 | 1,229794 | 6.075.030.000 | |
2014-03-26 | HU0000711080 | 1,228671 | 6.068.890.000 | |
2014-03-25 | HU0000711080 | 1,226623 | 6.048.150.000 | |
2014-03-24 | HU0000711080 | 1,226050 | 6.038.830.000 | |
2014-03-21 | HU0000711080 | 1,226004 | 6.033.660.000 | |
2014-03-20 | HU0000711080 | 1,229106 | 6.053.690.000 | |
2014-03-19 | HU0000711080 | 1,229239 | 6.046.130.000 | |
2014-03-18 | HU0000711080 | 1,229682 | 6.001.340.000 | |
2014-03-17 | HU0000711080 | 1,231157 | 5.976.960.000 | |
2014-03-14 | HU0000711080 | 1,229688 | 5.969.540.000 | |
2014-03-13 | HU0000711080 | 1,228565 | 5.957.310.000 | |
2014-03-12 | HU0000711080 | 1,227587 | 5.954.340.000 | |
2014-03-11 | HU0000711080 | 1,223131 | 5.930.740.000 | |
2014-03-10 | HU0000711080 | 1,225934 | 5.941.390.000 | |
2014-03-07 | HU0000711080 | 1,226200 | 5.938.680.000 | |
2014-03-06 | HU0000711080 | 1,226828 | 5.943.590.000 | |
2014-03-05 | HU0000711080 | 1,226998 | 5.941.620.000 | |
2014-03-04 | HU0000711080 | 1,228348 | 5.934.760.000 | |
2014-03-03 | HU0000711080 | 1,227865 | 5.882.170.000 | |
2014-02-28 | HU0000711080 | 1,228540 | 5.863.620.000 | |
2014-02-27 | HU0000711080 | 1,223440 | 5.844.640.000 | |
2014-02-26 | HU0000711080 | 1,221946 | 5.829.890.000 | |
2014-02-25 | HU0000711080 | 1,222334 | 5.837.420.000 | |
2014-02-24 | HU0000711080 | 1,222001 | 5.822.220.000 | |
2014-02-21 | HU0000711080 | 1,223103 | 5.830.650.000 | |
2014-02-20 | HU0000711080 | 1,223448 | 5.824.270.000 | |
2014-02-19 | HU0000711080 | 1,221657 | 5.803.700.000 | |
2014-02-18 | HU0000711080 | 1,219759 | 5.793.180.000 | |
2014-02-17 | HU0000711080 | 1,219988 | 5.786.270.000 | |
2014-02-14 | HU0000711080 | 1,220255 | 5.781.670.000 | |
2014-02-13 | HU0000711080 | 1,219065 | 5.766.400.000 | |
2014-02-12 | HU0000711080 | 1,221618 | 5.778.450.000 | |
2014-02-11 | HU0000711080 | 1,219518 | 5.764.310.000 | |
2014-02-10 | HU0000711080 | 1,217892 | 5.752.690.000 | |
2014-02-07 | HU0000711080 | 1,217233 | 5.750.180.000 | |
2014-02-06 | HU0000711080 | 1,218152 | 5.752.840.000 | |
2014-02-05 | HU0000711080 | 1,217827 | 5.739.050.000 | |
2014-02-04 | HU0000711080 | 1,217543 | 5.739.170.000 | |
2014-02-03 | HU0000711080 | 1,216544 | 5.728.220.000 | |
2014-01-31 | HU0000711080 | 1,215917 | 5.716.580.000 | |
2014-01-30 | HU0000711080 | 1,212816 | 5.707.920.000 | |
2014-01-29 | HU0000711080 | 1,211702 | 5.700.030.000 | |
2014-01-28 | HU0000711080 | 1,212842 | 5.699.810.000 | |
2014-01-27 | HU0000711080 | 1,213484 | 5.698.490.000 | |
2014-01-24 | HU0000711080 | 1,210886 | 5.684.920.000 | |
2014-01-23 | HU0000711080 | 1,210742 | 5.690.150.000 | |
2014-01-22 | HU0000711080 | 1,210344 | 5.678.340.000 | |
2014-01-21 | HU0000711080 | 1,209789 | 5.666.210.000 | |
2014-01-20 | HU0000711080 | 1,208351 | 5.661.550.000 | |
2014-01-17 | HU0000711080 | 1,205772 | 5.661.730.000 | |
2014-01-16 | HU0000711080 | 1,205540 | 5.661.930.000 | |
2014-01-15 | HU0000711080 | 1,205685 | 5.667.340.000 | |
2014-01-14 | HU0000711080 | 1,204738 | 5.677.190.000 | |
2014-01-13 | HU0000711080 | 1,202016 | 5.669.520.000 | |
2014-01-10 | HU0000711080 | 1,201344 | 5.651.620.000 | |
2014-01-09 | HU0000711080 | 1,202615 | 5.658.120.000 | |
2014-01-08 | HU0000711080 | 1,202229 | 5.660.470.000 | |
2014-01-07 | HU0000711080 | 1,201708 | 5.659.230.000 | |
2014-01-06 | HU0000711080 | 1,199038 | 5.688.460.000 | |
2014-01-03 | HU0000711080 | 1,197519 | 5.681.430.000 | |
2014-01-02 | HU0000711080 | 1,198127 | 5.687.430.000 | |
2013-12-31 | HU0000711080 | 1,196702 | 5.673.940.000 | |
2013-12-30 | HU0000711080 | 1,197004 | 5.654.240.000 | |
2013-12-23 | HU0000711080 | 1,198625 | 5.664.470.000 | |
2013-12-20 | HU0000711080 | 1,199501 | 5.678.160.000 | |
2013-12-19 | HU0000711080 | 1,199692 | 5.679.350.000 | |
2013-12-18 | HU0000711080 | 1,198527 | 5.665.710.000 | |
2013-12-17 | HU0000711080 | 1,198070 | 5.664.550.000 | |
2013-12-16 | HU0000711080 | 1,197393 | 5.697.540.000 | |
2013-12-13 | HU0000711080 | 1,198054 | 5.715.310.000 | |
2013-12-12 | HU0000711080 | 1,197567 | 5.716.940.000 | |
2013-12-11 | HU0000711080 | 1,196924 | 5.735.900.000 | |
2013-12-10 | HU0000711080 | 1,196247 | 5.737.050.000 | |
2013-12-09 | HU0000711080 | 1,195610 | 5.712.470.000 | |
2013-12-06 | HU0000711080 | 1,198081 | 5.739.110.000 | |
2013-12-05 | HU0000711080 | 1,200393 | 5.764.650.000 | |
2013-12-04 | HU0000711080 | 1,200643 | 5.771.200.000 | |
2013-12-03 | HU0000711080 | 1,200979 | 5.786.220.000 | |
2013-12-02 | HU0000711080 | 1,200419 | 5.796.490.000 | |
2013-11-29 | HU0000711080 | 1,199305 | 5.798.740.000 | |
2013-11-28 | HU0000711080 | 1,199608 | 5.832.370.000 | |
2013-11-27 | HU0000711080 | 1,199642 | 5.825.080.000 | |
2013-11-26 | HU0000711080 | 1,198841 | 5.837.200.000 | |
2013-11-25 | HU0000711080 | 1,196846 | 5.829.060.000 | |
2013-11-22 | HU0000711080 | 1,197257 | 5.833.680.000 | |
2013-11-21 | HU0000711080 | 1,197524 | 5.840.940.000 | |
2013-11-20 | HU0000711080 | 1,199005 | 5.851.170.000 | |
2013-11-19 | HU0000711080 | 1,198684 | 5.860.960.000 | |
2013-11-18 | HU0000711080 | 1,199209 | 5.860.840.000 | |
2013-11-15 | HU0000711080 | 1,198726 | 5.865.170.000 | |
2013-11-14 | HU0000711080 | 1,196840 | 5.866.830.000 | |
2013-11-13 | HU0000711080 | 1,196417 | 5.870.840.000 | |
2013-11-12 | HU0000711080 | 1,197400 | 5.890.110.000 | |
2013-11-11 | HU0000711080 | 1,198412 | 5.898.720.000 | |
2013-11-08 | HU0000711080 | 1,195686 | 5.883.130.000 | |
2013-11-07 | HU0000711080 | 1,196294 | 5.875.620.000 | |
2013-11-06 | HU0000711080 | 1,199703 | 5.895.670.000 | |
2013-11-05 | HU0000711080 | 1,197535 | 5.885.570.000 | |
2013-11-04 | HU0000711080 | 1,194936 | 5.870.610.000 | |
2013-10-31 | HU0000711080 | 1,193404 | 5.869.240.000 | |
2013-10-30 | HU0000711080 | 1,190948 | 5.857.730.000 | |
2013-10-29 | HU0000711080 | 1,189580 | 5.854.160.000 | |
2013-10-28 | HU0000711080 | 1,190305 | 5.852.140.000 | |
2013-10-25 | HU0000711080 | 1,190758 | 5.859.820.000 | |
2013-10-23 | HU0000711080 | 1,190937 | 5.874.470.000 | |
2013-10-22 | HU0000711080 | 1,187075 | 5.852.870.000 | |
2013-10-21 | HU0000711080 | 1,186620 | 5.860.840.000 | |
2013-10-18 | HU0000711080 | 1,183610 | 5.853.100.000 | |
2013-10-17 | HU0000711080 | 1,182534 | 5.850.480.000 | |
2013-10-16 | HU0000711080 | 1,182509 | 5.852.280.000 | |
2013-10-15 | HU0000711080 | 1,183150 | 5.861.920.000 | |
2013-10-14 | HU0000711080 | 1,181770 | 5.871.740.000 | |
2013-10-11 | HU0000711080 | 1,181860 | 5.872.190.000 | |
2013-10-10 | HU0000711080 | 1,183289 | 5.875.400.000 | |
2013-10-09 | HU0000711080 | 1,181820 | 5.874.460.000 | |
2013-10-08 | HU0000711080 | 1,182063 | 5.885.230.000 | |
2013-10-07 | HU0000711080 | 1,181330 | 5.886.760.000 | |
2013-10-04 | HU0000711080 | 1,179889 | 5.898.510.000 | |
2013-10-03 | HU0000711080 | 1,181709 | 5.909.930.000 | |
2013-10-02 | HU0000711080 | 1,181008 | 5.906.410.000 | |
2013-10-01 | HU0000711080 | 1,182000 | 5.903.580.000 | |
2013-09-30 | HU0000711080 | 1,181149 | 5.901.790.000 | |
2013-09-27 | HU0000711080 | 1,180621 | 5.895.810.000 | |
2013-09-26 | HU0000711080 | 1,180778 | 5.888.630.000 | |
2013-09-25 | HU0000711080 | 1,179626 | 5.881.280.000 | |
2013-09-24 | HU0000711080 | 1,176326 | 5.879.500.000 | |
2013-09-23 | HU0000711080 | 1,176891 | 5.907.970.000 | |
2013-09-20 | HU0000711080 | 1,176940 | 5.919.140.000 | |
2013-09-19 | HU0000711080 | 1,172281 | 5.889.490.000 | |
2013-09-18 | HU0000711080 | 1,173364 | 5.904.260.000 | |
2013-09-17 | HU0000711080 | 1,173623 | 5.900.140.000 | |
2013-09-16 | HU0000711080 | 1,169975 | 5.897.280.000 | |
2013-09-13 | HU0000711080 | 1,170080 | 5.897.580.000 | |
2013-09-12 | HU0000711080 | 1,167187 | 5.885.270.000 | |
2013-09-11 | HU0000711080 | 1,167250 | 5.895.190.000 | |
2013-09-10 | HU0000711080 | 1,168504 | 5.922.100.000 | |
2013-09-09 | HU0000711080 | 1,165657 | 5.904.920.000 | |
2013-09-06 | HU0000711080 | 1,167350 | 5.919.140.000 | |
2013-09-05 | HU0000711080 | 1,169820 | 5.927.210.000 | |
2013-09-04 | HU0000711080 | 1,171398 | 5.938.520.000 | |
2013-09-03 | HU0000711080 | 1,170091 | 5.929.280.000 | |
2013-09-02 | HU0000711080 | 1,173766 | 5.933.490.000 | |
2013-08-30 | HU0000711080 | 1,172539 | 5.901.790.000 | |
2013-08-29 | HU0000711080 | 1,173727 | 5.910.750.000 | |
2013-08-28 | HU0000711080 | 1,172331 | 5.881.870.000 | |
2013-08-27 | HU0000711080 | 1,169765 | 5.860.340.000 | |
2013-08-26 | HU0000711080 | 1,168450 | 5.858.510.000 | |
2013-08-23 | HU0000711080 | 1,168953 | 5.840.630.000 | |
2013-08-22 | HU0000711080 | 1,172763 | 5.828.890.000 | |
2013-08-21 | HU0000711080 | 1,172593 | 5.838.800.000 | |
2013-08-16 | HU0000711080 | 1,175181 | 5.849.750.000 | |
2013-08-15 | HU0000711080 | 1,175118 | 5.843.330.000 | |
2013-08-14 | HU0000711080 | 1,177101 | 5.862.780.000 | |
2013-08-13 | HU0000711080 | 1,177933 | 5.851.650.000 | |
2013-08-12 | HU0000711080 | 1,178161 | 5.869.140.000 | |
2013-08-09 | HU0000711080 | 1,178308 | 5.866.080.000 | |
2013-08-08 | HU0000711080 | 1,177325 | 5.873.440.000 | |
2013-08-07 | HU0000711080 | 1,176196 | 5.859.960.000 | |
2013-08-06 | HU0000711080 | 1,177276 | 5.840.620.000 | |
2013-08-05 | HU0000711080 | 1,173824 | 5.823.980.000 | |
2013-08-02 | HU0000711080 | 1,177195 | 5.837.340.000 | |
2013-08-01 | HU0000711080 | 1,172002 | 5.816.160.000 | |
2013-07-31 | HU0000711080 | 1,172665 | 5.774.960.000 | |
2013-07-30 | HU0000711080 | 1,171806 | 5.757.710.000 | |
2013-07-29 | HU0000711080 | 1,171853 | 5.779.780.000 | |
2013-07-26 | HU0000711080 | 1,171925 | 5.794.510.000 | |
2013-07-25 | HU0000711080 | 1,173266 | 5.824.950.000 | |
2013-07-24 | HU0000711080 | 1,174619 | 5.850.700.000 | |
2013-07-23 | HU0000711080 | 1,174339 | 5.853.700.000 | |
2013-07-22 | HU0000711080 | 1,174432 | 5.868.450.000 | |
2013-07-19 | HU0000711080 | 1,174073 | 5.874.510.000 | |
2013-07-18 | HU0000711080 | 1,171879 | 5.883.360.000 | |
2013-07-17 | HU0000711080 | 1,172365 | 5.899.990.000 | |
2013-07-16 | HU0000711080 | 1,170797 | 5.903.860.000 | |
2013-07-15 | HU0000711080 | 1,170926 | 5.934.730.000 | |
2013-07-12 | HU0000711080 | 1,163215 | 5.911.820.000 | |
2013-07-11 | HU0000711080 | 1,168594 | 5.971.770.000 | |
2013-07-10 | HU0000711080 | 1,165853 | 5.964.110.000 | |
2013-07-09 | HU0000711080 | 1,165080 | 5.959.930.000 | |
2013-07-08 | HU0000711080 | 1,164988 | 5.957.150.000 | |
2013-07-05 | HU0000711080 | 1,162533 | 5.938.250.000 | |
2013-07-04 | HU0000711080 | 1,163888 | 5.948.420.000 | |
2013-07-03 | HU0000711080 | 1,155164 | 5.911.780.000 | |
2013-07-02 | HU0000711080 | 1,158226 | 5.921.690.000 | |
2013-07-01 | HU0000711080 | 1,153707 | 5.899.900.000 | |
2013-06-28 | HU0000711080 | 1,156296 | 5.909.100.000 | |
2013-06-27 | HU0000711080 | 1,154002 | 5.904.110.000 | |
2013-06-26 | HU0000711080 | 1,153162 | 5.915.920.000 | |
2013-06-25 | HU0000711080 | 1,153481 | 5.914.590.000 | |
2013-06-24 | HU0000711080 | 1,161269 | 5.934.560.000 | |
2013-06-21 | HU0000711080 | 1,163956 | 5.947.750.000 | |
2013-06-20 | HU0000711080 | 1,169324 | 6.038.910.000 | |
2013-06-19 | HU0000711080 | 1,169552 | 6.048.780.000 | |
2013-06-18 | HU0000711080 | 1,170440 | 6.048.330.000 | |
2013-06-17 | HU0000711080 | 1,170355 | 6.067.140.000 | |
2013-06-14 | HU0000711080 | 1,174857 | 6.082.530.000 | |
2013-06-13 | HU0000711080 | 1,167973 | 6.058.350.000 | |
2013-06-12 | HU0000711080 | 1,168550 | 6.067.440.000 | |
2013-06-11 | HU0000711080 | 1,173068 | 6.090.550.000 | |
2013-06-10 | HU0000711080 | 1,173934 | 6.098.440.000 | |
2013-06-07 | HU0000711080 | 1,176156 | 6.075.450.000 | |
2013-06-06 | HU0000711080 | 1,174202 | 6.075.300.000 | |
2013-06-05 | HU0000711080 | 1,179899 | 6.108.550.000 | |
2013-06-04 | HU0000711080 | 1,176259 | 6.073.940.000 | |
2013-06-03 | HU0000711080 | 1,178434 | 6.077.240.000 | |
2013-05-31 | HU0000711080 | 1,175652 | 6.051.610.000 | |
2013-05-30 | HU0000711080 | 1,176288 | 5.906.250.000 | |
2013-05-29 | HU0000711080 | 1,178665 | 5.890.080.000 | |
2013-05-28 | HU0000711080 | 1,179304 | 5.864.860.000 | |
2013-05-27 | HU0000711080 | 1,178694 | 5.845.300.000 | |
2013-05-24 | HU0000711080 | 1,181721 | 5.865.820.000 | |
2013-05-23 | HU0000711080 | 1,180032 | 5.837.520.000 | |
2013-05-22 | HU0000711080 | 1,181525 | 5.849.960.000 | |
2013-05-21 | HU0000711080 | 1,182277 | 5.819.250.000 | |
2013-05-17 | HU0000711080 | 1,179580 | 5.770.620.000 | |
2013-05-16 | HU0000711080 | 1,178852 | 5.701.720.000 | |
2013-05-15 | HU0000711080 | 1,179393 | 5.692.950.000 | |
2013-05-14 | HU0000711080 | 1,179935 | 5.643.490.000 | |
2013-05-13 | HU0000711080 | 1,179454 | 5.605.030.000 | |
2013-05-10 | HU0000711080 | 1,180047 | 5.597.920.000 | |
2013-05-09 | HU0000711080 | 1,180104 | 5.559.630.000 | |
2013-05-08 | HU0000711080 | 1,179992 | 5.506.120.000 | |
2013-05-07 | HU0000711080 | 1,179806 | 5.477.870.000 | |
2013-05-06 | HU0000711080 | 1,180467 | 5.365.640.000 | |
2013-05-03 | HU0000711080 | 1,178274 | 5.314.700.000 | |
2013-05-02 | HU0000711080 | 1,178066 | 5.277.060.000 | |
2013-04-30 | HU0000711080 | 1,177114 | 5.175.880.000 | |
2013-04-29 | HU0000711080 | 1,175445 | 5.136.990.000 | |
2013-04-26 | HU0000711080 | 1,174530 | 5.106.720.000 | |
2013-04-25 | HU0000711080 | 1,172913 | 5.002.070.000 | |
2013-04-24 | HU0000711080 | 1,173659 | 4.991.670.000 | |
2013-04-23 | HU0000711080 | 1,170639 | 4.939.030.000 | |
2013-04-22 | HU0000711080 | 1,170232 | 4.930.230.000 | |
2013-04-19 | HU0000711080 | 1,170144 | 4.914.520.000 | |
2013-04-18 | HU0000711080 | 1,167367 | 4.882.360.000 | |
2013-04-17 | HU0000711080 | 1,169332 | 4.861.910.000 | |
2013-04-16 | HU0000711080 | 1,168559 | 4.834.610.000 | |
2013-04-15 | HU0000711080 | 1,168125 | 4.772.390.000 | |
2013-04-12 | HU0000711080 | 1,166278 | 4.721.020.000 | |
2013-04-11 | HU0000711080 | 1,165657 | 4.677.770.000 | |
2013-04-10 | HU0000711080 | 1,165349 | 4.661.880.000 | |
2013-04-09 | HU0000711080 | 1,165899 | 4.611.850.000 | |
2013-04-08 | HU0000711080 | 1,165066 | 4.566.720.000 | |
2013-04-05 | HU0000711080 | 1,164122 | 4.489.380.000 | |
2013-04-04 | HU0000711080 | 1,162416 | 4.413.780.000 | |
2013-04-03 | HU0000711080 | 1,162481 | 4.317.270.000 | |
2013-04-02 | HU0000711080 | 1,164423 | 4.100.220.000 | |
2013-03-29 | HU0000711080 | 1,164377 | 3.952.140.000 | |
2013-03-28 | HU0000711080 | 1,164498 | 3.897.010.000 | |
2013-03-27 | HU0000711080 | 1,162744 | 3.796.250.000 | |
2013-03-26 | HU0000711080 | 1,161785 | 3.675.760.000 | |
2013-03-25 | HU0000711080 | 1,163055 | 3.570.560.000 | |
2013-03-22 | HU0000711080 | 1,161150 | 3.496.100.000 | |
2013-03-21 | HU0000711080 | 1,161701 | 3.393.570.000 | |
2013-03-20 | HU0000711080 | 1,162858 | 3.320.600.000 | |
2013-03-19 | HU0000711080 | 1,162488 | 3.206.310.000 | |
2013-03-18 | HU0000711080 | 1,159736 | 3.156.550.000 | |
2013-03-14 | HU0000711080 | 1,159542 | 3.076.770.000 | |
2013-03-13 | HU0000711080 | 1,158323 | 3.049.020.000 | |
2013-03-12 | HU0000711080 | 1,156875 | 3.029.680.000 | |
2013-03-11 | HU0000711080 | 1,155386 | 2.994.580.000 | |
2013-03-08 | HU0000711080 | 1,156060 | 2.978.690.000 | |
2013-03-07 | HU0000711080 | 1,155420 | 2.963.290.000 | |
2013-03-06 | HU0000711080 | 1,155079 | 2.953.770.000 | |
2013-03-05 | HU0000711080 | 1,155868 | 2.937.790.000 | |
2013-03-04 | HU0000711080 | 1,154492 | 2.930.050.000 | |
2013-03-01 | HU0000711080 | 1,152838 | 2.902.000.000 | |
2013-02-28 | HU0000711080 | 1,152630 | 2.890.450.000 | |
2013-02-27 | HU0000711080 | 1,151304 | 2.865.620.000 | |
2013-02-26 | HU0000711080 | 1,149029 | 2.852.800.000 | |
2013-02-25 | HU0000711080 | 1,146924 | 2.838.600.000 | |
2013-02-22 | HU0000711080 | 1,146049 | 2.823.720.000 | |
2013-02-21 | HU0000711080 | 1,144025 | 2.807.840.000 | |
2013-02-20 | HU0000711080 | 1,144186 | 2.803.300.000 | |
2013-02-19 | HU0000711080 | 1,144257 | 2.802.280.000 | |
2013-02-18 | HU0000711080 | 1,143364 | 2.787.270.000 | |
2013-02-15 | HU0000711080 | 1,141231 | 2.775.540.000 | |
2013-02-14 | HU0000711080 | 1,139082 | 2.749.300.000 | |
2013-02-13 | HU0000711080 | 1,140818 | 2.742.990.000 | |
2013-02-12 | HU0000711080 | 1,139978 | 2.732.940.000 | |
2013-02-11 | HU0000711080 | 1,140727 | 2.734.770.000 | |
2013-02-08 | HU0000711080 | 1,138147 | 2.726.080.000 | |
2013-02-07 | HU0000711080 | 1,138015 | 2.709.710.000 | |
2013-02-06 | HU0000711080 | 1,137129 | 2.702.580.000 | |
2013-02-05 | HU0000711080 | 1,135350 | 2.690.010.000 | |
2013-02-04 | HU0000711080 | 1,134460 | 2.682.390.000 | |
2013-02-01 | HU0000711080 | 1,134269 | 2.665.590.000 | |
2013-01-31 | HU0000711080 | 1,134979 | 2.637.770.000 | |
2013-01-30 | HU0000711080 | 1,136971 | 2.580.500.000 | |
2013-01-29 | HU0000711080 | 1,138414 | 2.539.670.000 | |
2013-01-28 | HU0000711080 | 1,141044 | 2.531.210.000 | |
2013-01-25 | HU0000711080 | 1,143985 | 2.517.720.000 | |
2013-01-24 | HU0000711080 | 1,141687 | 2.495.500.000 | |
2013-01-23 | HU0000711080 | 1,140825 | 2.460.020.000 | |
2013-01-22 | HU0000711080 | 1,140771 | 2.440.750.000 | |
2013-01-21 | HU0000711080 | 1,139939 | 2.433.950.000 | |
2013-01-18 | HU0000711080 | 1,140897 | 2.417.800.000 | |
2013-01-17 | HU0000711080 | 1,142492 | 2.391.240.000 | |
2013-01-16 | HU0000711080 | 1,141354 | 2.369.880.000 | |
2013-01-15 | HU0000711080 | 1,141907 | 2.359.800.000 | |
2013-01-14 | HU0000711080 | 1,142429 | 2.345.090.000 | |
2013-01-11 | HU0000711080 | 1,143517 | 2.329.310.000 | |
2013-01-10 | HU0000711080 | 1,143804 | 2.295.920.000 | |
2013-01-09 | HU0000711080 | 1,142350 | 2.283.340.000 | |
2013-01-08 | HU0000711080 | 1,140612 | 2.258.180.000 | |
2013-01-07 | HU0000711080 | 1,139798 | 2.250.570.000 | |
2013-01-04 | HU0000711080 | 1,141287 | 2.244.610.000 | |
2013-01-03 | HU0000711080 | 1,141968 | 2.243.180.000 | |
2013-01-02 | HU0000711080 | 1,144195 | 2.217.420.000 | |
2012-12-28 | HU0000711080 | 1,141318 | 2.204.550.000 | |
2012-12-27 | HU0000711080 | 1,138768 | 2.140.910.000 | |
2012-12-21 | HU0000711080 | 1,137852 | 2.124.170.000 | |
2012-12-20 | HU0000711080 | 1,137300 | 2.114.790.000 | |
2012-12-19 | HU0000711080 | 1,137162 | 2.099.600.000 | |
2012-12-18 | HU0000711080 | 1,135801 | 2.097.220.000 | |
2012-12-17 | HU0000711080 | 1,135700 | 2.090.500.000 | |
2012-12-14 | HU0000711080 | 1,135076 | 2.072.390.000 | |
2012-12-13 | HU0000711080 | 1,134373 | 2.058.100.000 | |
2012-12-12 | HU0000711080 | 1,135092 | 2.049.230.000 | |
2012-12-11 | HU0000711080 | 1,136451 | 2.043.710.000 | |
2012-12-10 | HU0000711080 | 1,134958 | 2.034.490.000 | |
2012-12-07 | HU0000711080 | 1,132066 | 2.017.520.000 | |
2012-12-06 | HU0000711080 | 1,129959 | 2.009.980.000 | |
2012-12-05 | HU0000711080 | 1,127800 | 2.001.540.000 | |
2012-12-04 | HU0000711080 | 1,130417 | 2.005.580.000 | |
2012-12-03 | HU0000711080 | 1,129512 | 1.991.910.000 | |
2012-11-30 | HU0000711080 | 1,128800 | 1.987.430.000 | |
2012-11-29 | HU0000711080 | 1,127944 | 1.970.140.000 | |
2012-11-28 | HU0000711080 | 1,126622 | 1.955.760.000 | |
2012-11-27 | HU0000711080 | 1,126965 | 1.947.710.000 | |
2012-11-26 | HU0000711080 | 1,126381 | 1.941.700.000 | |
2012-11-23 | HU0000711080 | 1,125299 | 1.942.450.000 | |
2012-11-22 | HU0000711080 | 1,126280 | 1.919.750.000 | |
2012-11-21 | HU0000711080 | 1,127640 | 1.889.350.000 | |
2012-11-20 | HU0000711080 | 1,128208 | 1.887.610.000 | |
2012-11-19 | HU0000711080 | 1,128377 | 1.879.850.000 | |
2012-11-16 | HU0000711080 | 1,128372 | 1.870.580.000 | |
2012-11-15 | HU0000711080 | 1,127426 | 1.866.580.000 | |
2012-11-14 | HU0000711080 | 1,128140 | 1.861.090.000 | |
2012-11-13 | HU0000711080 | 1,127625 | 1.858.490.000 | |
2012-11-12 | HU0000711080 | 1,127229 | 1.850.840.000 | |
2012-11-09 | HU0000711080 | 1,126874 | 1.841.470.000 | |
2012-11-08 | HU0000711080 | 1,123844 | 1.827.490.000 | |
2012-11-07 | HU0000711080 | 1,123002 | 1.822.530.000 | |
2012-11-06 | HU0000711080 | 1,122659 | 1.819.060.000 | |
2012-11-05 | HU0000711080 | 1,125902 | 1.810.840.000 | |
2012-10-31 | HU0000711080 | 1,117166 | 1.776.000.000 | |
2012-10-30 | HU0000711080 | 1,116505 | 1.752.040.000 | |
2012-10-29 | HU0000711080 | 1,114538 | 1.724.400.000 | |
2012-10-26 | HU0000711080 | 1,112040 | 1.699.220.000 | |
2012-10-25 | HU0000711080 | 1,113309 | 1.678.890.000 | |
2012-10-24 | HU0000711080 | 1,111935 | 1.690.090.000 | |
2012-10-19 | HU0000711080 | 1,109719 | 1.673.290.000 | |
2012-10-18 | HU0000711080 | 1,110652 | 1.653.840.000 | |
2012-10-17 | HU0000711080 | 1,111205 | 1.640.130.000 | |
2012-10-16 | HU0000711080 | 1,111240 | 1.633.170.000 | |
2012-10-15 | HU0000711080 | 1,109391 | 1.615.630.000 | |
2012-10-12 | HU0000711080 | 1,110136 | 1.602.090.000 | |
2012-10-11 | HU0000711080 | 1,109454 | 1.596.680.000 | |
2012-10-10 | HU0000711080 | 1,109276 | 1.595.900.000 | |
2012-10-09 | HU0000711080 | 1,108899 | 1.592.480.000 | |
2012-10-08 | HU0000711080 | 1,108567 | 1.575.750.000 | |
2012-10-05 | HU0000711080 | 1,108707 | 1.562.900.000 | |
2012-10-04 | HU0000711080 | 1,106483 | 1.548.490.000 | |
2012-10-03 | HU0000711080 | 1,105429 | 1.534.090.000 | |
2012-10-02 | HU0000711080 | 1,104850 | 1.513.670.000 | |
2012-10-01 | HU0000711080 | 1,104009 | 1.496.760.000 | |
2012-09-28 | HU0000711080 | 1,104396 | 1.483.410.000 | |
2012-09-27 | HU0000711080 | 1,103058 | 1.466.990.000 | |
2012-09-26 | HU0000711080 | 1,103185 | 1.465.250.000 | |
2012-09-25 | HU0000711080 | 1,103393 | 1.459.020.000 | |
2012-09-24 | HU0000711080 | 1,101193 | 1.443.200.000 | |
2012-09-21 | HU0000711080 | 1,101542 | 1.437.430.000 | |
2012-09-20 | HU0000711080 | 1,099883 | 1.434.470.000 | |
2012-09-19 | HU0000711080 | 1,098455 | 1.417.030.000 | |
2012-09-18 | HU0000711080 | 1,097299 | 1.404.970.000 | |
2012-09-17 | HU0000711080 | 1,096993 | 1.396.110.000 | |
2012-09-14 | HU0000711080 | 1,096161 | 1.389.560.000 | |
2012-09-13 | HU0000711080 | 1,094772 | 1.383.050.000 | |
2012-09-12 | HU0000711080 | 1,096058 | 1.374.910.000 | |
2012-09-11 | HU0000711080 | 1,096596 | 1.364.580.000 | |
2012-09-10 | HU0000711080 | 1,093699 | 1.351.980.000 | |
2012-09-07 | HU0000711080 | 1,093945 | 1.350.540.000 | |
2012-09-06 | HU0000711080 | 1,096763 | 1.343.240.000 | |
2012-09-05 | HU0000711080 | 1,095184 | 1.339.180.000 | |
2012-09-04 | HU0000711080 | 1,096730 | 1.324.900.000 | |
2012-09-03 | HU0000711080 | 1,094760 | 1.322.420.000 | |
2012-08-31 | HU0000711080 | 1,094769 | 1.312.890.000 | |
2012-08-30 | HU0000711080 | 1,094688 | 1.296.730.000 | |
2012-08-29 | HU0000711080 | 1,092517 | 1.303.610.000 | |
2012-08-28 | HU0000711080 | 1,092259 | 1.300.290.000 | |
2012-08-27 | HU0000711080 | 1,092194 | 1.299.860.000 | |
2012-08-24 | HU0000711080 | 1,091344 | 1.306.670.000 | |
2012-08-23 | HU0000711080 | 1,088689 | 1.304.490.000 | |
2012-08-22 | HU0000711080 | 1,088203 | 1.287.980.000 | |
2012-08-21 | HU0000711080 | 1,087222 | 1.276.790.000 | |
2012-08-17 | HU0000711080 | 1,085372 | 1.268.190.000 | |
2012-08-16 | HU0000711080 | 1,087493 | 1.268.500.000 | |
2012-08-15 | HU0000711080 | 1,087346 | 1.263.460.000 | |
2012-08-14 | HU0000711080 | 1,087908 | 1.259.080.000 | |
2012-08-13 | HU0000711080 | 1,085955 | 1.262.510.000 | |
2012-08-10 | HU0000711080 | 1,083080 | 1.254.180.000 | |
2012-08-09 | HU0000711080 | 1,080832 | 1.258.520.000 | |
2012-08-08 | HU0000711080 | 1,080325 | 1.267.880.000 | |
2012-08-07 | HU0000711080 | 1,078061 | 1.264.890.000 | |
2012-08-06 | HU0000711080 | 1,079160 | 1.266.640.000 | |
2012-08-03 | HU0000711080 | 1,077139 | 1.262.760.000 | |
2012-08-02 | HU0000711080 | 1,077298 | 1.246.330.000 | |
2012-08-01 | HU0000711080 | 1,074668 | 1.238.490.000 | |
2012-07-31 | HU0000711080 | 1,073297 | 1.224.620.000 | |
2012-07-30 | HU0000711080 | 1,072859 | 1.234.550.000 | |
2012-07-27 | HU0000711080 | 1,073845 | 1.228.170.000 | |
2012-07-26 | HU0000711080 | 1,073350 | 1.231.620.000 | |
2012-07-25 | HU0000711080 | 1,073430 | 1.226.210.000 | |
2012-07-24 | HU0000711080 | 1,077369 | 1.225.870.000 | |
2012-07-23 | HU0000711080 | 1,075002 | 1.216.540.000 | |
2012-07-20 | HU0000711080 | 1,073730 | 1.217.310.000 | |
2012-07-19 | HU0000711080 | 1,072010 | 1.203.660.000 | |
2012-07-18 | HU0000711080 | 1,071116 | 1.202.090.000 | |
2012-07-17 | HU0000711080 | 1,071219 | 1.195.930.000 | |
2012-07-16 | HU0000711080 | 1,070595 | 1.192.560.000 | |
2012-07-13 | HU0000711080 | 1,068787 | 1.198.130.000 | |
2012-07-12 | HU0000711080 | 1,066143 | 1.198.610.000 | |
2012-07-11 | HU0000711080 | 1,068630 | 1.193.220.000 | |
2012-07-10 | HU0000711080 | 1,069672 | 1.192.770.000 | |
2012-07-09 | HU0000711080 | 1,067058 | 1.180.880.000 | |
2012-07-06 | HU0000711080 | 1,063709 | 1.183.490.000 | |
2012-07-05 | HU0000711080 | 1,061601 | 1.183.050.000 | |
2012-07-04 | HU0000711080 | 1,058567 | 1.178.170.000 | |
2012-07-03 | HU0000711080 | 1,055221 | 1.174.240.000 | |
2012-07-02 | HU0000711080 | 1,052747 | 1.172.110.000 | |
2012-06-29 | HU0000711080 | 1,052979 | 1.173.660.000 | |
2012-06-28 | HU0000711080 | 1,052925 | 1.172.600.000 | |
2012-06-27 | HU0000711080 | 1,055434 | 1.157.890.000 | |
2012-06-26 | HU0000711080 | 1,054956 | 1.146.620.000 | |
2012-06-25 | HU0000711080 | 1,054191 | 1.142.950.000 | |
2012-06-22 | HU0000711080 | 1,051525 | 1.131.050.000 | |
2012-06-21 | HU0000711080 | 1,051979 | 1.126.540.000 | |
2012-06-20 | HU0000711080 | 1,055004 | 1.115.140.000 | |
2012-06-19 | HU0000711080 | 1,056216 | 1.110.920.000 | |
2012-06-18 | HU0000711080 | 1,053454 | 1.101.010.000 | |
2012-06-15 | HU0000711080 | 1,053409 | 1.097.470.000 | |
2012-06-14 | HU0000711080 | 1,053758 | 1.097.830.000 | |
2012-06-13 | HU0000711080 | 1,057916 | 1.089.070.000 | |
2012-06-12 | HU0000711080 | 1,057415 | 1.085.830.000 | |
2012-06-11 | HU0000711080 | 1,056673 | 1.081.170.000 | |
2012-06-08 | HU0000711080 | 1,054337 | 1.070.060.000 | |
2012-06-07 | HU0000711080 | 1,051091 | 1.059.620.000 | |
2012-06-06 | HU0000711080 | 1,058917 | 1.061.360.000 | |
2012-06-05 | HU0000711080 | 1,058980 | 1.059.330.000 | |
2012-06-04 | HU0000711080 | 1,059015 | 1.059.370.000 | |
2012-06-01 | HU0000711080 | 1,056105 | 1.046.930.000 | |
2012-05-31 | HU0000711080 | 1,055418 | 1.026.720.000 | |
2012-05-30 | HU0000711080 | 1,055082 | 1.019.640.000 | |
2012-05-29 | HU0000711080 | 1,052530 | 1.008.110.000 | |
2012-05-25 | HU0000711080 | 1,053777 | 997.712.000 | |
2012-05-24 | HU0000711080 | 1,052564 | 977.886.000 | |
2012-05-23 | HU0000711080 | 1,051475 | 974.641.000 | |
2012-05-22 | HU0000711080 | 1,051313 | 954.122.000 | |
2012-05-21 | HU0000711080 | 1,053481 | 950.319.000 | |
2012-05-18 | HU0000711080 | 1,054717 | 934.049.000 | |
2012-05-17 | HU0000711080 | 1,054557 | 931.908.000 | |
2012-05-16 | HU0000711080 | 1,056144 | 927.793.000 | |
2012-05-15 | HU0000711080 | 1,057412 | 923.908.000 | |
2012-05-14 | HU0000711080 | 1,055155 | 913.737.000 | |
2012-05-11 | HU0000711080 | 1,055985 | 913.476.000 | |
2012-05-10 | HU0000711080 | 1,055337 | 908.916.000 | |
2012-05-09 | HU0000711080 | 1,049253 | 910.043.000 | |
2012-05-08 | HU0000711080 | 1,054822 | 915.580.000 | |
2012-05-07 | HU0000711080 | 1,052328 | 1.096.400.000 | |
2012-05-04 | HU0000711080 | 1,051629 | 1.065.670.000 | |
2012-05-03 | HU0000711080 | 1,050145 | 1.064.270.000 | |
2012-05-02 | HU0000711080 | 1,048078 | 1.047.830.000 | |
2012-04-27 | HU0000711080 | 1,045878 | 1.040.450.000 | |
2012-04-26 | HU0000711080 | 1,045440 | 1.024.750.000 | |
2012-04-25 | HU0000711080 | 1,047261 | 1.014.010.000 | |
2012-04-24 | HU0000711080 | 1,046973 | 997.393.000 | |
2012-04-23 | HU0000711080 | 1,046460 | 989.692.000 | |
2012-04-20 | HU0000711080 | 1,046599 | 984.124.000 | |
2012-04-19 | HU0000711080 | 1,046503 | 981.533.000 | |
2012-04-18 | HU0000711080 | 1,046555 | 976.290.000 | |
2012-04-17 | HU0000711080 | 1,047860 | 969.732.000 | |
2012-04-16 | HU0000711080 | 1,047239 | 957.515.000 | |
2012-04-13 | HU0000711080 | 1,045913 | 949.484.000 | |
2012-04-12 | HU0000711080 | 1,047006 | 947.303.000 | |
2012-04-11 | HU0000711080 | 1,048054 | 943.990.000 | |
2012-04-10 | HU0000711080 | 1,047696 | 942.268.000 | |
2012-04-06 | HU0000711080 | 1,047694 | 939.366.000 | |
2012-04-05 | HU0000711080 | 1,048215 | 935.846.000 | |
2012-04-04 | HU0000711080 | 1,048364 | 935.979.000 | |
2012-04-03 | HU0000711080 | 1,046999 | 934.322.000 | |
2012-04-02 | HU0000711080 | 1,046960 | 926.976.000 | |
2012-03-30 | HU0000711080 | 1,046349 | 922.977.000 | |
2012-03-29 | HU0000711080 | 1,044902 | 922.894.000 | |
2012-03-28 | HU0000711080 | 1,043741 | 919.710.000 | |
2012-03-27 | HU0000711080 | 1,044721 | 916.010.000 | |
2012-03-26 | HU0000711080 | 1,044231 | 902.301.000 | |
2012-03-23 | HU0000711080 | 1,043459 | 886.745.000 | |
2012-03-22 | HU0000711080 | 1,039716 | 878.818.000 | |
2012-03-21 | HU0000711080 | 1,039784 | 867.211.000 | |
2012-03-20 | HU0000711080 | 1,041783 | 668.188.000 | |
2012-03-19 | HU0000711080 | 1,041886 | 660.766.000 | |
2012-03-14 | HU0000711080 | 1,044716 | 654.700.000 | |
2012-03-13 | HU0000711080 | 1,043410 | 650.245.000 | |
2012-03-12 | HU0000711080 | 1,042525 | 645.164.000 | |
2012-03-09 | HU0000711080 | 1,041188 | 639.354.000 | |
2012-03-08 | HU0000711080 | 1,040469 | 634.450.000 | |
2012-03-07 | HU0000711080 | 1,041741 | 631.153.000 | |
2012-03-06 | HU0000711080 | 1,041349 | 627.956.000 | |
2012-03-05 | HU0000711080 | 1,038190 | 624.552.000 | |
2012-03-02 | HU0000711080 | 1,035196 | 632.265.000 | |
2012-03-01 | HU0000711080 | 1,033050 | 623.296.000 | |
2012-02-29 | HU0000711080 | 1,030851 | 618.469.000 | |
2012-02-28 | HU0000711080 | 1,029768 | 611.812.000 | |
2012-02-27 | HU0000711080 | 1,026639 | 600.079.000 | |
2012-02-24 | HU0000711080 | 1,024558 | 591.900.000 | |
2012-02-23 | HU0000711080 | 1,023173 | 584.305.000 | |
2012-02-22 | HU0000711080 | 1,021800 | 580.495.000 | |
2012-02-21 | HU0000711080 | 1,021195 | 573.551.000 | |
2012-02-20 | HU0000711080 | 1,021017 | 570.762.000 | |
2012-02-17 | HU0000711080 | 1,023839 | 570.982.000 | |
2012-02-16 | HU0000711080 | 1,022471 | 564.267.000 | |
2012-02-15 | HU0000711080 | 1,022601 | 549.020.000 | |
2012-02-14 | HU0000711080 | 1,021489 | 542.052.000 | |
2012-02-13 | HU0000711080 | 1,020408 | 544.696.000 | |
2012-02-10 | HU0000711080 | 1,021227 | 539.231.000 | |
2012-02-09 | HU0000711080 | 1,020745 | 534.566.000 | |
2012-02-08 | HU0000711080 | 1,022821 | 533.158.000 | |
2012-02-07 | HU0000711080 | 1,021461 | 528.749.000 | |
2012-02-06 | HU0000711080 | 1,019559 | 525.791.000 | |
2012-02-03 | HU0000711080 | 1,020149 | 515.370.000 | |
2012-02-02 | HU0000711080 | 1,017907 | 514.237.000 | |
2012-02-01 | HU0000711080 | 1,016117 | 504.933.000 | |
2012-01-31 | HU0000711080 | 1,016480 | 499.613.000 | |
2012-01-30 | HU0000711080 | 1,013627 | 479.894.000 | |
2012-01-27 | HU0000711080 | 1,009449 | 468.668.000 | |
2012-01-26 | HU0000711080 | 1,008314 | 453.433.000 | |
2012-01-25 | HU0000711080 | 1,006484 | 442.062.000 | |
2012-01-24 | HU0000711080 | 1,004746 | 435.139.000 | |
2012-01-23 | HU0000711080 | 1,003550 | 420.298.000 | |
2012-01-20 | HU0000711080 | 1,002535 | 411.127.000 | |
2012-01-19 | HU0000711080 | 1,002383 | 398.186.000 | |
2012-01-18 | HU0000711080 | 1,008794 | 386.781.000 | |
2012-01-17 | HU0000711080 | 1,008344 | 362.535.000 | |
2012-01-16 | HU0000711080 | 1,005880 | 345.619.000 | |
2012-01-13 | HU0000711080 | 1,004921 | 333.639.000 | |
2012-01-12 | HU0000711080 | 1,002934 | 329.179.000 | |
2012-01-11 | HU0000711080 | 1,004134 | 329.573.000 | |
2012-01-10 | HU0000711080 | 1,003913 | 311.193.000 | |
2012-01-09 | HU0000711080 | 1,003495 | 293.387.000 | |
2012-01-06 | HU0000711080 | 1,005114 | 293.861.000 | |
2012-01-05 | HU0000711080 | 1,004420 | 293.658.000 | |
2012-01-04 | HU0000711080 | 0,998946 | 289.207.000 | |
2012-01-03 | HU0000711080 | 0,998626 | 289.115.000 | |
2012-01-02 | HU0000711080 | 0,995205 | 277.694.000 | |
2011-12-30 | HU0000711080 | 0,993492 | 273.435.000 | |
2011-12-29 | HU0000711080 | 0,990690 | 257.248.000 | |
2011-12-28 | HU0000711080 | 0,990097 | 240.672.000 | |
2011-12-27 | HU0000711080 | 0,989346 | 209.764.000 | |
2011-12-23 | HU0000711080 | 0,989289 | 209.752.000 |