| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap USD sorozat | ||||
| Évesített hozam: -2,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-21 | HU0000711239 | 0,960537 | 970.610 | |
| 2024-11-20 | HU0000711239 | 0,967777 | 977.926 | |
| 2024-11-19 | HU0000711239 | 0,975126 | 981.360 | |
| 2024-11-18 | HU0000711239 | 0,977006 | 981.932 | |
| 2024-11-15 | HU0000711239 | 0,969490 | 977.768 | |
| 2024-11-14 | HU0000711239 | 0,971870 | 980.168 | |
| 2024-11-13 | HU0000711239 | 0,972039 | 980.338 | |
| 2024-11-12 | HU0000711239 | 0,972610 | 986.935 | |
| 2024-11-11 | HU0000711239 | 0,978083 | 992.488 | |
| 2024-11-08 | HU0000711239 | 0,989285 | 1.003.860 | |
|
|
||||
| 2024-11-07 | HU0000711239 | 0,998048 | 1.012.750 | |
| 2024-11-06 | HU0000711239 | 0,977719 | 992.119 | |
| 2024-11-05 | HU0000711239 | 0,997606 | 1.012.300 | |
| 2024-11-04 | HU0000711239 | 0,996589 | 1.011.270 | |
| 2024-10-31 | HU0000711239 | 0,996805 | 1.011.490 | |
| 2024-10-30 | HU0000711239 | 0,998092 | 1.012.790 | |
| 2024-10-29 | HU0000711239 | 0,997494 | 1.012.180 | |
| 2024-10-28 | HU0000711239 | 0,999883 | 1.014.610 | |
| 2024-10-25 | HU0000711239 | 0,999592 | 1.014.310 | |
| 2024-10-24 | HU0000711239 | 1,005018 | 1.020.800 | |
| 2024-10-22 | HU0000711239 | 1,007363 | 1.023.180 | |
| 2024-10-21 | HU0000711239 | 1,008778 | 1.024.620 | |
| 2024-10-18 | HU0000711239 | 1,018750 | 1.034.750 | |
| 2024-10-17 | HU0000711239 | 1,014938 | 1.030.870 | |
| 2024-10-16 | HU0000711239 | 1,017578 | 1.033.560 | |
| 2024-10-15 | HU0000711239 | 1,020701 | 1.036.730 | |
| 2024-10-14 | HU0000711239 | 1,018803 | 1.034.800 | |
| 2024-10-11 | HU0000711239 | 1,020775 | 1.036.800 | |
| 2024-10-10 | HU0000711239 | 1,021432 | 1.037.470 | |
| 2024-10-09 | HU0000711239 | 1,026093 | 1.042.200 | |
| 2024-10-08 | HU0000711239 | 1,028369 | 1.044.520 | |
| 2024-10-07 | HU0000711239 | 1,023186 | 1.039.250 | |
| 2024-10-04 | HU0000711239 | 1,026429 | 1.042.550 | |
| 2024-10-03 | HU0000711239 | 1,033586 | 1.049.820 | |
| 2024-10-02 | HU0000711239 | 1,038588 | 1.054.900 | |
| 2024-10-01 | HU0000711239 | 1,045760 | 1.062.180 | |
| 2024-09-30 | HU0000711239 | 1,051697 | 1.068.210 | |
| 2024-09-27 | HU0000711239 | 1,054164 | 1.070.720 | |
| 2024-09-26 | HU0000711239 | 1,054639 | 1.071.200 | |
| 2024-09-25 | HU0000711239 | 1,051832 | 1.073.570 | |
| 2024-09-24 | HU0000711239 | 1,058229 | 1.057.590 | |
| 2024-09-23 | HU0000711239 | 1,051333 | 1.050.700 | |
| 2024-09-20 | HU0000711239 | 1,058878 | 1.058.240 | |
| 2024-09-19 | HU0000711239 | 1,057583 | 1.057.980 | |
| 2024-09-18 | HU0000711239 | 1,052170 | 1.052.570 | |
| 2024-09-17 | HU0000711239 | 1,052069 | 1.052.470 | |
| 2024-09-16 | HU0000711239 | 1,052868 | 1.053.270 | |
| 2024-09-13 | HU0000711239 | 1,045519 | 1.045.920 | |
| 2024-09-12 | HU0000711239 | 1,041966 | 1.042.360 | |
| 2024-09-11 | HU0000711239 | 1,035185 | 1.035.580 | |
| 2024-09-10 | HU0000711239 | 1,032994 | 1.033.390 | |
| 2024-09-09 | HU0000711239 | 1,034627 | 1.035.020 | |
| 2024-09-06 | HU0000711239 | 1,045019 | 1.045.410 | |
| 2024-09-05 | HU0000711239 | 1,046863 | 1.047.260 | |
| 2024-09-03 | HU0000711239 | 1,035987 | 1.036.380 | |
| 2024-09-02 | HU0000711239 | 1,040914 | 1.041.310 | |
| 2024-08-30 | HU0000711239 | 1,039300 | 1.039.690 | |
| 2024-08-29 | HU0000711239 | 1,041896 | 1.042.290 | |
| 2024-08-28 | HU0000711239 | 1,044913 | 1.045.310 | |
| 2024-08-27 | HU0000711239 | 1,051751 | 1.052.150 | |
| 2024-08-26 | HU0000711239 | 1,048109 | 1.053.340 | |
| 2024-08-23 | HU0000711239 | 1,051876 | 1.057.120 | |
| 2024-08-22 | HU0000711239 | 1,042871 | 1.048.070 | |
| 2024-08-21 | HU0000711239 | 1,049668 | 1.054.900 | |
| 2024-08-16 | HU0000711239 | 1,031822 | 1.036.970 | |
| 2024-08-15 | HU0000711239 | 1,024899 | 1.030.010 | |
| 2024-08-14 | HU0000711239 | 1,030234 | 1.037.330 | |
| 2024-08-13 | HU0000711239 | 1,030881 | 1.037.990 | |
| 2024-08-12 | HU0000711239 | 1,022230 | 1.029.280 | |
| 2024-08-09 | HU0000711239 | 1,020796 | 1.027.830 | |
| 2024-08-08 | HU0000711239 | 1,014664 | 1.045.160 | |
| 2024-08-07 | HU0000711239 | 1,011669 | 1.042.080 | |
| 2024-08-06 | HU0000711239 | 1,012923 | 1.043.370 | |
| 2024-08-05 | HU0000711239 | 1,017768 | 1.048.360 | |
| 2024-08-02 | HU0000711239 | 1,014001 | 1.044.480 | |
| 2024-08-01 | HU0000711239 | 1,003985 | 1.034.160 | |
| 2024-07-31 | HU0000711239 | 1,007227 | 1.037.500 | |
| 2024-07-30 | HU0000711239 | 1,001954 | 1.032.070 | |
| 2024-07-29 | HU0000711239 | 1,004611 | 1.034.810 | |
| 2024-07-26 | HU0000711239 | 1,007940 | 1.038.240 | |
| 2024-07-25 | HU0000711239 | 1,004473 | 1.034.670 | |
| 2024-07-24 | HU0000711239 | 1,003222 | 1.033.380 | |
| 2024-07-23 | HU0000711239 | 1,008737 | 1.039.060 | |
| 2024-07-22 | HU0000711239 | 1,012881 | 1.043.330 | |
| 2024-07-19 | HU0000711239 | 1,009895 | 1.040.250 | |
| 2024-07-18 | HU0000711239 | 1,011976 | 1.041.960 | |
| 2024-07-17 | HU0000711239 | 1,016341 | 1.046.460 | |
| 2024-07-16 | HU0000711239 | 1,011676 | 1.041.650 | |
| 2024-07-15 | HU0000711239 | 1,011258 | 1.041.220 | |
| 2024-07-12 | HU0000711239 | 1,011479 | 999.265 | |
| 2024-07-11 | HU0000711239 | 1,004210 | 992.084 | |
| 2024-07-10 | HU0000711239 | 0,997969 | 995.125 | |
| 2024-07-09 | HU0000711239 | 0,994046 | 991.214 | |
| 2024-07-08 | HU0000711239 | 0,993562 | 990.731 | |
| 2024-07-05 | HU0000711239 | 0,996265 | 993.426 | |
| 2024-07-04 | HU0000711239 | 0,991049 | 988.226 | |
| 2024-07-03 | HU0000711239 | 0,986990 | 984.178 | |
| 2024-07-02 | HU0000711239 | 0,980364 | 977.571 | |
| 2024-07-01 | HU0000711239 | 0,979598 | 976.807 | |
| 2024-06-28 | HU0000711239 | 0,981084 | 974.542 | |
| 2024-06-27 | HU0000711239 | 0,979748 | 973.214 | |
| 2024-06-26 | HU0000711239 | 0,977569 | 971.049 | |
| 2024-06-25 | HU0000711239 | 0,982365 | 975.813 | |
| 2024-06-24 | HU0000711239 | 0,983374 | 972.329 | |
| 2024-06-21 | HU0000711239 | 0,978590 | 967.599 | |
| 2024-06-20 | HU0000711239 | 0,977945 | 966.960 | |
| 2024-06-19 | HU0000711239 | 0,982672 | 971.635 | |
| 2024-06-18 | HU0000711239 | 0,982512 | 971.477 | |
| 2024-06-17 | HU0000711239 | 0,978953 | 967.957 | |
| 2024-06-14 | HU0000711239 | 0,974745 | 963.797 | |
| 2024-06-13 | HU0000711239 | 0,980606 | 969.591 | |
| 2024-06-12 | HU0000711239 | 0,987788 | 976.693 | |
| 2024-06-11 | HU0000711239 | 0,979109 | 968.112 | |
| 2024-06-10 | HU0000711239 | 0,983198 | 972.155 | |
| 2024-06-07 | HU0000711239 | 0,988481 | 977.378 | |
| 2024-06-06 | HU0000711239 | 0,999390 | 988.164 | |
| 2024-06-05 | HU0000711239 | 0,996963 | 985.765 | |
| 2024-06-04 | HU0000711239 | 0,995520 | 984.338 | |
| 2024-06-03 | HU0000711239 | 0,998015 | 986.805 | |
| 2024-05-31 | HU0000711239 | 0,992481 | 981.334 | |
| 2024-05-30 | HU0000711239 | 0,990277 | 976.092 | |
| 2024-05-29 | HU0000711239 | 0,987048 | 972.910 | |
| 2024-05-28 | HU0000711239 | 0,995124 | 978.787 | |
| 2024-05-27 | HU0000711239 | 0,995188 | 950.939 | |
| 2024-05-24 | HU0000711239 | 0,994685 | 950.458 | |
| 2024-05-23 | HU0000711239 | 0,991880 | 948.056 | |
| 2024-05-22 | HU0000711239 | 0,994718 | 920.070 | |
| 2024-05-21 | HU0000711239 | 0,998486 | 923.555 | |
| 2024-05-17 | HU0000711239 | 0,998519 | 923.586 | |
| 2024-05-16 | HU0000711239 | 0,999413 | 924.413 | |
| 2024-05-15 | HU0000711239 | 0,999472 | 924.468 | |
| 2024-05-14 | HU0000711239 | 0,990275 | 915.960 | |
| 2024-05-13 | HU0000711239 | 0,987230 | 913.144 | |
| 2024-05-10 | HU0000711239 | 0,984763 | 910.863 | |
| 2024-05-09 | HU0000711239 | 0,985354 | 911.409 | |
| 2024-05-08 | HU0000711239 | 0,982317 | 908.600 | |
| 2024-05-07 | HU0000711239 | 0,982815 | 909.061 | |
| 2024-05-06 | HU0000711239 | 0,981068 | 907.445 | |
| 2024-05-03 | HU0000711239 | 0,979074 | 905.601 | |
| 2024-05-02 | HU0000711239 | 0,972781 | 899.779 | |
| 2024-04-30 | HU0000711239 | 0,965610 | 893.147 | |
| 2024-04-29 | HU0000711239 | 0,970825 | 915.974 | |
| 2024-04-26 | HU0000711239 | 0,967262 | 926.050 | |
| 2024-04-25 | HU0000711239 | 0,967088 | 925.883 | |
| 2024-04-24 | HU0000711239 | 0,966288 | 925.117 | |
| 2024-04-23 | HU0000711239 | 0,969516 | 937.757 | |
| 2024-04-22 | HU0000711239 | 0,964879 | 933.271 | |
| 2024-04-19 | HU0000711239 | 0,964291 | 932.703 | |
| 2024-04-18 | HU0000711239 | 0,963479 | 931.918 | |
| 2024-04-17 | HU0000711239 | 0,964828 | 933.222 | |
| 2024-04-16 | HU0000711239 | 0,958411 | 927.015 | |
| 2024-04-15 | HU0000711239 | 0,964604 | 933.005 | |
| 2024-04-12 | HU0000711239 | 0,969642 | 937.878 | |
| 2024-04-11 | HU0000711239 | 0,975378 | 943.427 | |
| 2024-04-10 | HU0000711239 | 0,978445 | 946.393 | |
| 2024-04-09 | HU0000711239 | 0,990230 | 957.792 | |
| 2024-04-08 | HU0000711239 | 0,989356 | 956.947 | |
| 2024-04-05 | HU0000711239 | 0,988795 | 956.404 | |
| 2024-04-04 | HU0000711239 | 0,989554 | 957.139 | |
| 2024-04-03 | HU0000711239 | 0,986220 | 953.913 | |
| 2024-04-02 | HU0000711239 | 0,981497 | 949.345 | |
| 2024-03-28 | HU0000711239 | 0,985457 | 953.176 | |
| 2024-03-27 | HU0000711239 | 0,987545 | 955.194 | |
| 2024-03-26 | HU0000711239 | 0,986793 | 954.468 | |
| 2024-03-25 | HU0000711239 | 0,986492 | 954.177 | |
| 2024-03-22 | HU0000711239 | 0,983885 | 951.655 | |
| 2024-03-21 | HU0000711239 | 0,988734 | 956.345 | |
| 2024-03-20 | HU0000711239 | 0,992112 | 959.613 | |
| 2024-03-19 | HU0000711239 | 0,986820 | 954.493 | |
| 2024-03-18 | HU0000711239 | 0,987034 | 954.701 | |
| 2024-03-14 | HU0000711239 | 0,989728 | 957.307 | |
| 2024-03-13 | HU0000711239 | 0,994714 | 962.129 | |
| 2024-03-12 | HU0000711239 | 0,992080 | 959.581 | |
| 2024-03-11 | HU0000711239 | 0,994603 | 981.262 | |
| 2024-03-08 | HU0000711239 | 0,995470 | 982.117 | |
| 2024-03-07 | HU0000711239 | 0,993782 | 980.451 | |
| 2024-03-06 | HU0000711239 | 0,990047 | 976.766 | |
| 2024-03-05 | HU0000711239 | 0,986799 | 973.562 | |
| 2024-03-04 | HU0000711239 | 0,983250 | 970.061 | |
| 2024-03-01 | HU0000711239 | 0,983230 | 947.984 | |
| 2024-02-29 | HU0000711239 | 0,979661 | 942.533 | |
| 2024-02-28 | HU0000711239 | 0,981442 | 943.587 | |
| 2024-02-27 | HU0000711239 | 0,983142 | 945.221 | |
| 2024-02-26 | HU0000711239 | 0,984677 | 946.697 | |
| 2024-02-23 | HU0000711239 | 0,983051 | 952.510 | |
| 2024-02-22 | HU0000711239 | 0,982134 | 951.621 | |
| 2024-02-21 | HU0000711239 | 0,981775 | 951.273 | |
| 2024-02-20 | HU0000711239 | 0,980944 | 954.939 | |
| 2024-02-19 | HU0000711239 | 0,976767 | 950.873 | |
| 2024-02-16 | HU0000711239 | 0,976117 | 950.240 | |
| 2024-02-15 | HU0000711239 | 0,977944 | 952.018 | |
| 2024-02-14 | HU0000711239 | 0,972558 | 946.776 | |
| 2024-02-13 | HU0000711239 | 0,971678 | 945.919 | |
| 2024-02-12 | HU0000711239 | 0,979080 | 953.125 | |
| 2024-02-09 | HU0000711239 | 0,979416 | 953.452 | |
| 2024-02-08 | HU0000711239 | 0,978145 | 952.215 | |
| 2024-02-07 | HU0000711239 | 0,979752 | 953.779 | |
| 2024-02-06 | HU0000711239 | 0,980201 | 954.216 | |
| 2024-02-05 | HU0000711239 | 0,978497 | 952.557 | |
| 2024-02-02 | HU0000711239 | 0,987056 | 957.087 | |
| 2024-02-01 | HU0000711239 | 0,997255 | 966.976 | |
| 2024-01-31 | HU0000711239 | 0,990337 | 960.268 | |
| 2024-01-30 | HU0000711239 | 0,986323 | 956.376 | |
| 2024-01-29 | HU0000711239 | 0,982359 | 952.533 | |
| 2024-01-26 | HU0000711239 | 0,982437 | 952.609 | |
| 2024-01-25 | HU0000711239 | 0,981110 | 951.321 | |
| 2024-01-24 | HU0000711239 | 0,980485 | 950.715 | |
| 2024-01-23 | HU0000711239 | 0,978512 | 953.438 | |
| 2024-01-22 | HU0000711239 | 0,983557 | 958.354 | |
| 2024-01-19 | HU0000711239 | 0,983951 | 958.737 | |
| 2024-01-18 | HU0000711239 | 0,983609 | 958.404 | |
| 2024-01-17 | HU0000711239 | 0,985731 | 960.472 | |
| 2024-01-16 | HU0000711239 | 0,990367 | 964.989 | |
| 2024-01-15 | HU0000711239 | 0,999000 | 973.400 | |
| 2024-01-12 | HU0000711239 | 1,000892 | 975.244 | |
| 2024-01-11 | HU0000711239 | 0,997563 | 972.001 | |
| 2024-01-10 | HU0000711239 | 0,995072 | 973.308 | |
| 2024-01-09 | HU0000711239 | 0,992118 | 970.420 | |
| 2024-01-08 | HU0000711239 | 0,994051 | 972.310 | |
| 2024-01-05 | HU0000711239 | 0,992329 | 970.626 | |
| 2024-01-04 | HU0000711239 | 0,990552 | 980.624 | |
| 2024-01-03 | HU0000711239 | 0,988739 | 978.829 | |
| 2024-01-02 | HU0000711239 | 0,993461 | 983.504 | |
| 2023-12-29 | HU0000711239 | 1,001700 | 991.651 | |
| 2023-12-28 | HU0000711239 | 1,003600 | 993.547 | |
| 2023-12-27 | HU0000711239 | 1,006600 | 998.274 | |
| 2023-12-22 | HU0000711239 | 1,000500 | 992.208 | |
| 2023-12-21 | HU0000711239 | 0,999700 | 985.508 | |
| 2023-12-20 | HU0000711239 | 0,995900 | 981.769 | |
| 2023-12-19 | HU0000711239 | 0,996300 | 982.217 | |
| 2023-12-18 | HU0000711239 | 0,993400 | 979.283 | |
| 2023-12-15 | HU0000711239 | 0,993600 | 979.558 | |
| 2023-12-14 | HU0000711239 | 0,995900 | 981.793 | |
| 2023-12-13 | HU0000711239 | 0,981000 | 967.073 | |
| 2023-12-12 | HU0000711239 | 0,977400 | 963.554 | |
| 2023-12-11 | HU0000711239 | 0,975900 | 962.027 | |
| 2023-12-08 | HU0000711239 | 0,978100 | 964.254 | |
| 2023-12-07 | HU0000711239 | 0,979500 | 965.625 | |
| 2023-12-06 | HU0000711239 | 0,979100 | 965.190 | |
| 2023-12-05 | HU0000711239 | 0,976500 | 962.684 | |
| 2023-11-30 | HU0000711239 | 0,969800 | 956.056 | |
| 2023-11-29 | HU0000711239 | 0,973700 | 926.125 | |
| 2023-11-28 | HU0000711239 | 0,970300 | 922.839 | |
| 2023-11-27 | HU0000711239 | 0,966300 | 919.045 | |
| 2023-11-24 | HU0000711239 | 0,964500 | 970.573 | |
| 2023-11-23 | HU0000711239 | 0,966200 | 972.299 | |
| 2023-11-22 | HU0000711239 | 0,965200 | 971.226 | |
| 2023-11-21 | HU0000711239 | 0,968200 | 974.253 | |
| 2023-11-20 | HU0000711239 | 0,972500 | 978.637 | |
| 2023-11-17 | HU0000711239 | 0,965700 | 1.045.680 | |
| 2023-11-16 | HU0000711239 | 0,964700 | 1.044.630 | |
| 2023-11-15 | HU0000711239 | 0,962300 | 1.041.940 | |
| 2023-11-14 | HU0000711239 | 0,961300 | 1.040.950 | |
| 2023-11-13 | HU0000711239 | 0,946100 | 1.024.400 | |
| 2023-11-10 | HU0000711239 | 0,947000 | 1.025.400 | |
| 2023-11-09 | HU0000711239 | 0,946600 | 1.024.990 | |
| 2023-11-08 | HU0000711239 | 0,952700 | 1.032.640 | |
| 2023-11-07 | HU0000711239 | 0,954300 | 1.034.440 | |
| 2023-11-06 | HU0000711239 | 0,955300 | 1.035.460 | |
| 2023-11-03 | HU0000711239 | 0,954200 | 1.034.340 | |
| 2023-11-02 | HU0000711239 | 0,941300 | 1.020.280 | |
| 2023-10-31 | HU0000711239 | 0,923100 | 1.000.640 | |
| 2023-10-30 | HU0000711239 | 0,922900 | 1.000.330 | |
| 2023-10-27 | HU0000711239 | 0,919800 | 997.042 | |
| 2023-10-26 | HU0000711239 | 0,916900 | 993.836 | |
| 2023-10-25 | HU0000711239 | 0,913500 | 990.220 | |
| 2023-10-24 | HU0000711239 | 0,915900 | 1.024.840 | |
| 2023-10-20 | HU0000711239 | 0,912600 | 1.021.080 | |
| 2023-10-19 | HU0000711239 | 0,911900 | 1.020.310 | |
| 2023-10-18 | HU0000711239 | 0,915200 | 1.024.060 | |
| 2023-10-17 | HU0000711239 | 0,921700 | 1.031.280 | |
| 2023-10-16 | HU0000711239 | 0,923700 | 1.033.470 | |
| 2023-10-13 | HU0000711239 | 0,919600 | 1.028.890 | |
| 2023-10-12 | HU0000711239 | 0,921200 | 1.030.720 | |
| 2023-10-11 | HU0000711239 | 0,926800 | 1.037.040 | |
| 2023-10-10 | HU0000711239 | 0,920400 | 1.029.790 | |
| 2023-10-09 | HU0000711239 | 0,910300 | 1.018.590 | |
| 2023-10-06 | HU0000711239 | 0,911900 | 1.020.370 | |
| 2023-10-05 | HU0000711239 | 0,907100 | 1.014.970 | |
| 2023-10-04 | HU0000711239 | 0,909100 | 1.017.160 | |
| 2023-10-03 | HU0000711239 | 0,908800 | 1.016.900 | |
| 2023-10-02 | HU0000711239 | 0,919500 | 1.028.850 | |
| 2023-09-29 | HU0000711239 | 0,928200 | 1.038.620 | |
| 2023-09-27 | HU0000711239 | 0,922300 | 1.038.300 | |
| 2023-09-26 | HU0000711239 | 0,930400 | 1.047.430 | |
| 2023-09-25 | HU0000711239 | 0,937300 | 1.055.220 | |
| 2023-09-22 | HU0000711239 | 0,944400 | 1.063.250 | |
| 2023-09-21 | HU0000711239 | 0,944100 | 1.062.870 | |
| 2023-09-20 | HU0000711239 | 0,951000 | 1.070.700 | |
| 2023-09-19 | HU0000711239 | 0,950900 | 1.070.520 | |
| 2023-09-18 | HU0000711239 | 0,953200 | 1.073.100 | |
| 2023-09-15 | HU0000711239 | 0,953600 | 1.073.540 | |
| 2023-09-14 | HU0000711239 | 0,952800 | 1.072.650 | |
| 2023-09-13 | HU0000711239 | 0,953000 | 1.072.950 | |
| 2023-09-12 | HU0000711239 | 0,950100 | 1.069.620 | |
| 2023-09-11 | HU0000711239 | 0,951000 | 1.070.680 | |
| 2023-09-08 | HU0000711239 | 0,945200 | 1.064.120 | |
| 2023-09-07 | HU0000711239 | 0,944700 | 1.063.520 | |
| 2023-09-06 | HU0000711239 | 0,946100 | 1.065.110 | |
| 2023-09-05 | HU0000711239 | 0,951400 | 1.071.870 | |
| 2023-09-04 | HU0000711239 | 0,961400 | 1.083.060 | |
| 2023-09-01 | HU0000711239 | 0,964300 | 1.086.340 | |
| 2023-08-31 | HU0000711239 | 0,967000 | 1.089.400 | |
| 2023-08-30 | HU0000711239 | 0,974500 | 1.097.910 | |
| 2023-08-29 | HU0000711239 | 0,973600 | 1.096.880 | |
| 2023-08-28 | HU0000711239 | 0,968500 | 1.091.100 | |
| 2023-08-25 | HU0000711239 | 0,968300 | 1.097.020 | |
| 2023-08-24 | HU0000711239 | 0,967100 | 1.202.430 | |
| 2023-08-23 | HU0000711239 | 0,969700 | 1.205.660 | |
| 2023-08-22 | HU0000711239 | 0,958300 | 1.191.460 | |
| 2023-08-21 | HU0000711239 | 0,955200 | 1.187.570 | |
| 2023-08-18 | HU0000711239 | 0,957800 | 1.190.800 | |
| 2023-08-17 | HU0000711239 | 0,957800 | 1.190.780 | |
| 2023-08-16 | HU0000711239 | 0,959700 | 1.192.400 | |
| 2023-08-15 | HU0000711239 | 0,961500 | 1.194.660 | |
| 2023-08-14 | HU0000711239 | 0,966000 | 1.200.290 | |
| 2023-08-11 | HU0000711239 | 0,974100 | 1.210.300 | |
| 2023-08-10 | HU0000711239 | 0,976000 | 1.212.750 | |
| 2023-08-09 | HU0000711239 | 0,972800 | 1.208.680 | |
| 2023-08-08 | HU0000711239 | 0,970200 | 1.205.510 | |
| 2023-08-07 | HU0000711239 | 0,973500 | 1.209.640 | |
| 2023-08-04 | HU0000711239 | 0,976800 | 1.215.900 | |
| 2023-08-03 | HU0000711239 | 0,968200 | 1.205.270 | |
| 2023-08-02 | HU0000711239 | 0,980000 | 1.219.940 | |
| 2023-08-01 | HU0000711239 | 0,986600 | 1.228.150 | |
| 2023-07-31 | HU0000711239 | 0,996100 | 1.240.030 | |
| 2023-07-28 | HU0000711239 | 0,995900 | 1.239.790 | |
| 2023-07-27 | HU0000711239 | 0,991300 | 1.233.990 | |
| 2023-07-26 | HU0000711239 | 0,995400 | 1.239.160 | |
| 2023-07-25 | HU0000711239 | 0,992500 | 1.235.520 | |
| 2023-07-24 | HU0000711239 | 0,993800 | 1.237.110 | |
| 2023-07-21 | HU0000711239 | 0,990500 | 1.232.980 | |
| 2023-07-20 | HU0000711239 | 0,992000 | 1.237.530 | |
| 2023-07-19 | HU0000711239 | 0,998200 | 1.245.290 | |
| 2023-07-18 | HU0000711239 | 0,999300 | 1.246.600 | |
| 2023-07-17 | HU0000711239 | 0,995900 | 1.242.310 | |
| 2023-07-14 | HU0000711239 | 0,994800 | 1.241.010 | |
| 2023-07-13 | HU0000711239 | 0,994100 | 1.240.160 | |
| 2023-07-12 | HU0000711239 | 0,983500 | 1.229.640 | |
| 2023-07-11 | HU0000711239 | 0,969400 | 1.212.010 | |
| 2023-07-10 | HU0000711239 | 0,964200 | 1.205.550 | |
| 2023-07-07 | HU0000711239 | 0,962800 | 1.203.700 | |
| 2023-07-06 | HU0000711239 | 0,957000 | 1.198.810 | |
| 2023-07-05 | HU0000711239 | 0,969900 | 1.215.030 | |
| 2023-07-04 | HU0000711239 | 0,973900 | 1.219.960 | |
| 2023-07-03 | HU0000711239 | 0,973800 | 1.219.850 | |
| 2023-06-30 | HU0000711239 | 0,970900 | 1.216.210 | |
| 2023-06-29 | HU0000711239 | 0,967500 | 1.212.040 | |
| 2023-06-28 | HU0000711239 | 0,971900 | 1.217.460 | |
| 2023-06-27 | HU0000711239 | 0,973900 | 1.220.040 | |
| 2023-06-26 | HU0000711239 | 0,973100 | 1.218.950 | |
| 2023-06-23 | HU0000711239 | 0,969700 | 1.214.790 | |
| 2023-06-22 | HU0000711239 | 0,972900 | 1.218.730 | |
| 2023-06-21 | HU0000711239 | 0,973100 | 1.219.010 | |
| 2023-06-20 | HU0000711239 | 0,968000 | 1.212.600 | |
| 2023-06-19 | HU0000711239 | 0,970400 | 1.215.590 | |
| 2023-06-16 | HU0000711239 | 0,969700 | 1.214.770 | |
| 2023-06-15 | HU0000711239 | 0,969200 | 1.214.150 | |
| 2023-06-14 | HU0000711239 | 0,965100 | 1.227.090 | |
| 2023-06-13 | HU0000711239 | 0,960000 | 1.220.700 | |
| 2023-06-12 | HU0000711239 | 0,959200 | 1.219.660 | |
| 2023-06-09 | HU0000711239 | 0,957400 | 1.217.380 | |
| 2023-06-08 | HU0000711239 | 0,954200 | 1.213.280 | |
| 2023-06-07 | HU0000711239 | 0,949000 | 1.206.670 | |
| 2023-06-06 | HU0000711239 | 0,949600 | 1.207.370 | |
| 2023-06-05 | HU0000711239 | 0,945800 | 1.202.590 | |
| 2023-06-02 | HU0000711239 | 0,941200 | 1.196.690 | |
| 2023-06-01 | HU0000711239 | 0,939600 | 1.196.740 | |
| 2023-05-31 | HU0000711239 | 0,933300 | 1.188.700 | |
| 2023-05-30 | HU0000711239 | 0,934500 | 1.190.150 | |
| 2023-05-26 | HU0000711239 | 0,933000 | 1.188.240 | |
| 2023-05-25 | HU0000711239 | 0,928200 | 1.182.130 | |
| 2023-05-24 | HU0000711239 | 0,934600 | 1.190.300 | |
| 2023-05-23 | HU0000711239 | 0,933600 | 1.189.030 | |
| 2023-05-22 | HU0000711239 | 0,936100 | 1.192.280 | |
| 2023-05-19 | HU0000711239 | 0,935100 | 1.190.900 | |
| 2023-05-18 | HU0000711239 | 0,936900 | 1.193.230 | |
| 2023-05-17 | HU0000711239 | 0,944800 | 1.201.270 | |
| 2023-05-16 | HU0000711239 | 0,949700 | 1.207.550 | |
| 2023-05-15 | HU0000711239 | 0,954600 | 1.213.760 | |
| 2023-05-12 | HU0000711239 | 0,949800 | 1.207.730 | |
| 2023-05-11 | HU0000711239 | 0,952000 | 1.210.420 | |
| 2023-05-10 | HU0000711239 | 0,954700 | 1.213.940 | |
| 2023-05-09 | HU0000711239 | 0,951600 | 1.209.940 | |
| 2023-05-08 | HU0000711239 | 0,953100 | 1.211.890 | |
| 2023-05-05 | HU0000711239 | 0,955500 | 1.214.870 | |
| 2023-05-04 | HU0000711239 | 0,952400 | 1.210.980 | |
| 2023-05-03 | HU0000711239 | 0,950900 | 1.209.070 | |
| 2023-05-02 | HU0000711239 | 0,945200 | 1.201.870 | |
| 2023-04-28 | HU0000711239 | 0,948100 | 1.205.570 | |
| 2023-04-27 | HU0000711239 | 0,946100 | 1.202.950 | |
| 2023-04-26 | HU0000711239 | 0,943800 | 1.200.050 | |
| 2023-04-25 | HU0000711239 | 0,940400 | 1.202.280 | |
| 2023-04-24 | HU0000711239 | 0,943500 | 1.206.250 | |
| 2023-04-21 | HU0000711239 | 0,940800 | 1.205.660 | |
| 2023-04-20 | HU0000711239 | 0,941700 | 1.206.870 | |
| 2023-04-19 | HU0000711239 | 0,937100 | 1.200.930 | |
| 2023-04-18 | HU0000711239 | 0,941900 | 1.207.130 | |
| 2023-04-17 | HU0000711239 | 0,941400 | 1.206.440 | |
| 2023-04-14 | HU0000711239 | 0,947000 | 1.213.680 | |
| 2023-04-13 | HU0000711239 | 0,949700 | 1.217.040 | |
| 2023-04-12 | HU0000711239 | 0,945000 | 1.211.120 | |
| 2023-04-11 | HU0000711239 | 0,939100 | 1.203.470 | |
| 2023-04-06 | HU0000711239 | 0,938300 | 1.202.460 | |
| 2023-04-05 | HU0000711239 | 0,938200 | 1.202.400 | |
| 2023-04-04 | HU0000711239 | 0,939600 | 1.204.110 | |
| 2023-04-03 | HU0000711239 | 0,937500 | 1.201.470 | |
| 2023-03-31 | HU0000711239 | 0,935400 | 1.198.790 | |
| 2023-03-30 | HU0000711239 | 0,934600 | 1.197.710 | |
| 2023-03-29 | HU0000711239 | 0,930600 | 1.192.560 | |
| 2023-03-28 | HU0000711239 | 0,926700 | 1.187.610 | |
| 2023-03-27 | HU0000711239 | 0,922500 | 1.182.220 | |
| 2023-03-24 | HU0000711239 | 0,922000 | 1.181.590 | |
| 2023-03-23 | HU0000711239 | 0,920300 | 1.179.470 | |
| 2023-03-22 | HU0000711239 | 0,915500 | 1.173.240 | |
| 2023-03-21 | HU0000711239 | 0,909400 | 1.174.060 | |
| 2023-03-20 | HU0000711239 | 0,905900 | 1.169.470 | |
| 2023-03-17 | HU0000711239 | 0,902700 | 1.165.430 | |
| 2023-03-16 | HU0000711239 | 0,901500 | 1.163.790 | |
| 2023-03-14 | HU0000711239 | 0,909200 | 1.173.820 | |
| 2023-03-13 | HU0000711239 | 0,906300 | 1.174.250 | |
| 2023-03-10 | HU0000711239 | 0,906500 | 1.174.460 | |
| 2023-03-09 | HU0000711239 | 0,900800 | 1.167.170 | |
| 2023-03-08 | HU0000711239 | 0,902300 | 1.251.690 | |
| 2023-03-07 | HU0000711239 | 0,901300 | 1.250.220 | |
| 2023-03-06 | HU0000711239 | 0,909800 | 1.262.090 | |
| 2023-03-03 | HU0000711239 | 0,905700 | 1.256.300 | |
| 2023-03-02 | HU0000711239 | 0,900400 | 1.252.320 | |
| 2023-03-01 | HU0000711239 | 0,906600 | 1.260.960 | |
| 2023-02-28 | HU0000711239 | 0,898200 | 1.249.200 | |
| 2023-02-27 | HU0000711239 | 0,900900 | 1.252.960 | |
| 2023-02-24 | HU0000711239 | 0,897800 | 1.248.730 | |
| 2023-02-23 | HU0000711239 | 0,902100 | 1.254.690 | |
| 2023-02-22 | HU0000711239 | 0,899100 | 1.250.500 | |
| 2023-02-21 | HU0000711239 | 0,897100 | 1.148.720 | |
| 2023-02-20 | HU0000711239 | 0,905200 | 1.159.080 | |
| 2023-02-17 | HU0000711239 | 0,906600 | 1.160.890 | |
| 2023-02-16 | HU0000711239 | 0,905000 | 1.158.860 | |
| 2023-02-15 | HU0000711239 | 0,907300 | 1.161.790 | |
| 2023-02-14 | HU0000711239 | 0,914500 | 1.171.040 | |
| 2023-02-13 | HU0000711239 | 0,914700 | 1.166.880 | |
| 2023-02-10 | HU0000711239 | 0,913800 | 1.165.670 | |
| 2023-02-09 | HU0000711239 | 0,918700 | 1.171.920 | |
| 2023-02-08 | HU0000711239 | 0,919400 | 1.132.860 | |
| 2023-02-07 | HU0000711239 | 0,920500 | 1.134.240 | |
| 2023-02-06 | HU0000711239 | 0,918000 | 1.131.220 | |
| 2023-02-03 | HU0000711239 | 0,930500 | 1.149.070 | |
| 2023-02-02 | HU0000711239 | 0,945800 | 1.168.010 | |
| 2023-02-01 | HU0000711239 | 0,939200 | 1.159.860 | |
| 2023-01-31 | HU0000711239 | 0,927900 | 1.145.820 | |
| 2023-01-30 | HU0000711239 | 0,927100 | 1.144.860 | |
| 2023-01-27 | HU0000711239 | 0,931200 | 1.149.910 | |
| 2023-01-26 | HU0000711239 | 0,934900 | 1.163.000 | |
| 2023-01-25 | HU0000711239 | 0,934400 | 1.162.410 | |
| 2023-01-24 | HU0000711239 | 0,931400 | 1.158.690 | |
| 2023-01-23 | HU0000711239 | 0,925200 | 1.151.010 | |
| 2023-01-20 | HU0000711239 | 0,925300 | 1.151.070 | |
| 2023-01-19 | HU0000711239 | 0,922500 | 1.147.570 | |
| 2023-01-18 | HU0000711239 | 0,923000 | 1.148.250 | |
| 2023-01-17 | HU0000711239 | 0,920300 | 1.144.950 | |
| 2023-01-16 | HU0000711239 | 0,923100 | 1.148.430 | |
| 2023-01-13 | HU0000711239 | 0,926700 | 1.143.560 | |
| 2023-01-12 | HU0000711239 | 0,925800 | 1.142.400 | |
| 2023-01-11 | HU0000711239 | 0,914400 | 1.128.370 | |
| 2023-01-10 | HU0000711239 | 0,907200 | 1.119.410 | |
| 2023-01-09 | HU0000711239 | 0,907000 | 1.114.170 | |
| 2023-01-06 | HU0000711239 | 0,898800 | 1.104.060 | |
| 2023-01-05 | HU0000711239 | 0,884900 | 1.087.010 | |
| 2023-01-04 | HU0000711239 | 0,885500 | 1.087.750 | |
| 2023-01-03 | HU0000711239 | 0,878600 | 1.079.270 | |
| 2023-01-02 | HU0000711239 | 0,881000 | 1.082.230 | |
| 2022-12-30 | HU0000711239 | 0,882800 | 1.084.450 | |
| 2022-12-29 | HU0000711239 | 0,880500 | 1.081.600 | |
| 2022-12-28 | HU0000711239 | 0,879900 | 1.080.900 | |
| 2022-12-27 | HU0000711239 | 0,881100 | 1.082.360 | |
| 2022-12-23 | HU0000711239 | 0,886800 | 1.089.310 | |
| 2022-12-22 | HU0000711239 | 0,884400 | 1.086.380 | |
| 2022-12-21 | HU0000711239 | 0,882200 | 1.083.640 | |
| 2022-12-20 | HU0000711239 | 0,879600 | 1.080.500 | |
| 2022-12-19 | HU0000711239 | 0,878000 | 1.078.500 | |
| 2022-12-16 | HU0000711239 | 0,876100 | 1.076.240 | |
| 2022-12-15 | HU0000711239 | 0,879600 | 1.080.470 | |
| 2022-12-14 | HU0000711239 | 0,886200 | 1.088.620 | |
| 2022-12-13 | HU0000711239 | 0,884600 | 1.086.590 | |
| 2022-12-12 | HU0000711239 | 0,873500 | 1.073.030 | |
| 2022-12-09 | HU0000711239 | 0,878300 | 1.078.960 | |
| 2022-12-08 | HU0000711239 | 0,881700 | 1.083.050 | |
| 2022-12-07 | HU0000711239 | 0,879700 | 1.080.620 | |
| 2022-12-06 | HU0000711239 | 0,874200 | 1.073.920 | |
| 2022-12-05 | HU0000711239 | 0,874800 | 1.087.870 | |
| 2022-12-02 | HU0000711239 | 0,880100 | 1.094.450 | |
| 2022-12-01 | HU0000711239 | 0,878200 | 1.092.180 | |
| 2022-11-30 | HU0000711239 | 0,873900 | 1.086.770 | |
| 2022-11-29 | HU0000711239 | 0,867900 | 1.069.800 | |
| 2022-11-28 | HU0000711239 | 0,864000 | 1.065.030 | |
| 2022-11-25 | HU0000711239 | 0,864200 | 1.049.330 | |
| 2022-11-24 | HU0000711239 | 0,867400 | 1.053.170 | |
| 2022-11-23 | HU0000711239 | 0,862900 | 1.047.710 | |
| 2022-11-22 | HU0000711239 | 0,858100 | 1.041.840 | |
| 2022-11-21 | HU0000711239 | 0,854700 | 1.037.700 | |
| 2022-11-18 | HU0000711239 | 0,855600 | 1.038.890 | |
| 2022-11-17 | HU0000711239 | 0,852500 | 1.035.080 | |
| 2022-11-16 | HU0000711239 | 0,858500 | 1.042.370 | |
| 2022-11-15 | HU0000711239 | 0,860800 | 1.045.190 | |
| 2022-11-14 | HU0000711239 | 0,858800 | 1.042.780 | |
| 2022-11-11 | HU0000711239 | 0,857100 | 1.040.650 | |
| 2022-11-10 | HU0000711239 | 0,850200 | 1.035.450 | |
| 2022-11-09 | HU0000711239 | 0,838900 | 1.024.380 | |
| 2022-11-08 | HU0000711239 | 0,837600 | 1.022.900 | |
| 2022-11-07 | HU0000711239 | 0,833100 | 1.017.330 | |
| 2022-11-04 | HU0000711239 | 0,832600 | 1.016.760 | |
| 2022-11-03 | HU0000711239 | 0,821400 | 1.003.050 | |
| 2022-11-02 | HU0000711239 | 0,824300 | 996.549 | |
| 2022-10-28 | HU0000711239 | 0,821500 | 993.172 | |
| 2022-10-27 | HU0000711239 | 0,821100 | 992.748 | |
| 2022-10-26 | HU0000711239 | 0,819600 | 990.926 | |
| 2022-10-25 | HU0000711239 | 0,814300 | 984.564 | |
| 2022-10-24 | HU0000711239 | 0,809700 | 978.958 | |
| 2022-10-21 | HU0000711239 | 0,813000 | 987.658 | |
| 2022-10-20 | HU0000711239 | 0,813200 | 987.830 | |
| 2022-10-19 | HU0000711239 | 0,813100 | 987.681 | |
| 2022-10-18 | HU0000711239 | 0,818500 | 994.293 | |
| 2022-10-17 | HU0000711239 | 0,817600 | 993.193 | |
| 2022-10-14 | HU0000711239 | 0,814000 | 1.015.380 | |
| 2022-10-13 | HU0000711239 | 0,818300 | 1.020.730 | |
| 2022-10-12 | HU0000711239 | 0,818200 | 1.020.640 | |
| 2022-10-11 | HU0000711239 | 0,820800 | 1.023.890 | |
| 2022-10-10 | HU0000711239 | 0,826400 | 1.030.920 | |
| 2022-10-07 | HU0000711239 | 0,828200 | 1.033.060 | |
| 2022-10-06 | HU0000711239 | 0,828800 | 1.055.200 | |
| 2022-10-05 | HU0000711239 | 0,831500 | 1.058.580 | |
| 2022-10-04 | HU0000711239 | 0,838300 | 1.077.660 | |
| 2022-10-03 | HU0000711239 | 0,831500 | 1.113.100 | |
| 2022-09-30 | HU0000711239 | 0,821000 | 1.099.110 | |
| 2022-09-29 | HU0000711239 | 0,821400 | 1.099.670 | |
| 2022-09-28 | HU0000711239 | 0,825300 | 1.104.870 | |
| 2022-09-27 | HU0000711239 | 0,821900 | 1.100.240 | |
| 2022-09-26 | HU0000711239 | 0,823400 | 1.102.230 | |
| 2022-09-22 | HU0000711239 | 0,851800 | 1.148.280 | |
| 2022-09-21 | HU0000711239 | 0,851300 | 1.147.620 | |
| 2022-09-20 | HU0000711239 | 0,854900 | 1.166.000 | |
| 2022-09-19 | HU0000711239 | 0,857200 | 1.169.190 | |
| 2022-09-16 | HU0000711239 | 0,854100 | 1.164.930 | |
| 2022-09-15 | HU0000711239 | 0,855600 | 1.166.920 | |
| 2022-09-14 | HU0000711239 | 0,861100 | 1.174.420 | |
| 2022-09-13 | HU0000711239 | 0,862000 | 1.175.660 | |
| 2022-09-12 | HU0000711239 | 0,871900 | 1.189.200 | |
| 2022-09-09 | HU0000711239 | 0,864600 | 1.179.200 | |
| 2022-09-08 | HU0000711239 | 0,859400 | 1.172.120 | |
| 2022-09-07 | HU0000711239 | 0,857800 | 1.169.950 | |
| 2022-09-06 | HU0000711239 | 0,853800 | 1.164.510 | |
| 2022-09-05 | HU0000711239 | 0,860800 | 1.174.070 | |
| 2022-09-02 | HU0000711239 | 0,860200 | 1.173.210 | |
| 2022-09-01 | HU0000711239 | 0,855600 | 1.167.010 | |
| 2022-08-31 | HU0000711239 | 0,863000 | 1.177.060 | |
| 2022-08-30 | HU0000711239 | 0,864700 | 1.179.400 | |
| 2022-08-29 | HU0000711239 | 0,867700 | 1.183.470 | |
| 2022-08-26 | HU0000711239 | 0,868300 | 1.179.330 | |
| 2022-08-25 | HU0000711239 | 0,869600 | 1.181.060 | |
| 2022-08-24 | HU0000711239 | 0,866300 | 1.176.550 | |
| 2022-08-23 | HU0000711239 | 0,866600 | 1.177.040 | |
| 2022-08-22 | HU0000711239 | 0,864900 | 1.174.760 | |
| 2022-08-19 | HU0000711239 | 0,870100 | 1.181.740 | |
| 2022-08-18 | HU0000711239 | 0,876600 | 1.190.600 | |
| 2022-08-17 | HU0000711239 | 0,880500 | 1.185.490 | |
| 2022-08-16 | HU0000711239 | 0,886000 | 1.192.850 | |
| 2022-08-15 | HU0000711239 | 0,890500 | 1.198.890 | |
| 2022-08-12 | HU0000711239 | 0,895400 | 1.185.390 | |
| 2022-08-11 | HU0000711239 | 0,890400 | 1.161.770 | |
| 2022-08-10 | HU0000711239 | 0,888400 | 1.159.260 | |
| 2022-08-09 | HU0000711239 | 0,878200 | 1.145.850 | |
| 2022-08-08 | HU0000711239 | 0,879100 | 1.147.100 | |
| 2022-08-05 | HU0000711239 | 0,873300 | 1.139.540 | |
| 2022-08-04 | HU0000711239 | 0,874500 | 1.141.120 | |
| 2022-08-03 | HU0000711239 | 0,868000 | 1.132.550 | |
| 2022-08-02 | HU0000711239 | 0,864600 | 1.133.380 | |
| 2022-08-01 | HU0000711239 | 0,872500 | 1.143.790 | |
| 2022-07-29 | HU0000711239 | 0,867100 | 1.136.740 | |
| 2022-07-28 | HU0000711239 | 0,865200 | 1.134.260 | |
| 2022-07-27 | HU0000711239 | 0,857800 | 1.124.460 | |
| 2022-07-26 | HU0000711239 | 0,853200 | 1.118.480 | |
| 2022-07-25 | HU0000711239 | 0,856100 | 1.122.320 | |
| 2022-07-22 | HU0000711239 | 0,851300 | 1.115.930 | |
| 2022-07-21 | HU0000711239 | 0,846200 | 1.109.360 | |
| 2022-07-20 | HU0000711239 | 0,844000 | 1.106.420 | |
| 2022-07-19 | HU0000711239 | 0,846000 | 1.109.060 | |
| 2022-07-18 | HU0000711239 | 0,843200 | 1.105.340 | |
| 2022-07-15 | HU0000711239 | 0,843100 | 1.105.280 | |
| 2022-07-14 | HU0000711239 | 0,839700 | 1.100.720 | |
| 2022-07-13 | HU0000711239 | 0,844200 | 1.109.130 | |
| 2022-07-12 | HU0000711239 | 0,842500 | 1.106.880 | |
| 2022-07-11 | HU0000711239 | 0,846500 | 1.112.180 | |
| 2022-07-08 | HU0000711239 | 0,856700 | 1.125.570 | |
| 2022-07-07 | HU0000711239 | 0,855700 | 1.124.240 | |
| 2022-07-06 | HU0000711239 | 0,852800 | 1.110.560 | |
| 2022-07-05 | HU0000711239 | 0,858500 | 1.118.000 | |
| 2022-07-04 | HU0000711239 | 0,867100 | 1.129.230 | |
| 2022-07-01 | HU0000711239 | 0,865700 | 1.127.300 | |
| 2022-06-30 | HU0000711239 | 0,869600 | 1.132.480 | |
| 2022-06-29 | HU0000711239 | 0,872100 | 1.135.670 | |
| 2022-06-28 | HU0000711239 | 0,870600 | 1.133.710 | |
| 2022-06-27 | HU0000711239 | 0,875300 | 1.139.910 | |
| 2022-06-24 | HU0000711239 | 0,876300 | 1.141.110 | |
| 2022-06-23 | HU0000711239 | 0,876000 | 1.140.750 | |
| 2022-06-22 | HU0000711239 | 0,875700 | 1.140.410 | |
| 2022-06-21 | HU0000711239 | 0,875700 | 1.145.490 | |
| 2022-06-20 | HU0000711239 | 0,871400 | 1.139.850 | |
| 2022-06-17 | HU0000711239 | 0,873900 | 1.143.190 | |
| 2022-06-16 | HU0000711239 | 0,876400 | 1.146.460 | |
| 2022-06-15 | HU0000711239 | 0,877700 | 1.154.700 | |
| 2022-06-14 | HU0000711239 | 0,871700 | 1.146.890 | |
| 2022-06-13 | HU0000711239 | 0,872400 | 1.147.730 | |
| 2022-06-10 | HU0000711239 | 0,889800 | 1.170.670 | |
| 2022-06-09 | HU0000711239 | 0,901200 | 1.185.640 | |
| 2022-06-08 | HU0000711239 | 0,908100 | 1.194.790 | |
| 2022-06-07 | HU0000711239 | 0,910300 | 1.200.650 | |
| 2022-06-03 | HU0000711239 | 0,916100 | 1.208.260 | |
| 2022-06-02 | HU0000711239 | 0,917500 | 1.221.910 | |
| 2022-06-01 | HU0000711239 | 0,912500 | 1.215.270 | |
| 2022-05-31 | HU0000711239 | 0,917000 | 1.221.250 | |
| 2022-05-30 | HU0000711239 | 0,921400 | 1.227.060 | |
| 2022-05-26 | HU0000711239 | 0,912200 | 1.214.820 | |
| 2022-05-25 | HU0000711239 | 0,911500 | 1.213.880 | |
| 2022-05-24 | HU0000711239 | 0,911300 | 1.213.560 | |
| 2022-05-23 | HU0000711239 | 0,909100 | 1.210.620 | |
| 2022-05-20 | HU0000711239 | 0,903400 | 1.153.310 | |
| 2022-05-19 | HU0000711239 | 0,897500 | 1.145.730 | |
| 2022-05-18 | HU0000711239 | 0,889400 | 1.135.340 | |
| 2022-05-17 | HU0000711239 | 0,893000 | 1.140.050 | |
| 2022-05-16 | HU0000711239 | 0,885500 | 1.130.440 | |
| 2022-05-13 | HU0000711239 | 0,884300 | 1.128.840 | |
| 2022-05-12 | HU0000711239 | 0,881800 | 1.127.750 | |
| 2022-05-11 | HU0000711239 | 0,882400 | 1.128.540 | |
| 2022-05-10 | HU0000711239 | 0,881000 | 1.126.710 | |
| 2022-05-09 | HU0000711239 | 0,878600 | 1.123.680 | |
| 2022-05-06 | HU0000711239 | 0,888200 | 1.135.990 | |
| 2022-05-05 | HU0000711239 | 0,892900 | 1.141.890 | |
| 2022-05-04 | HU0000711239 | 0,904000 | 1.156.180 | |
| 2022-05-03 | HU0000711239 | 0,897600 | 1.147.910 | |
| 2022-05-02 | HU0000711239 | 0,891000 | 1.139.490 | |
| 2022-04-29 | HU0000711239 | 0,898000 | 1.148.490 | |
| 2022-04-28 | HU0000711239 | 0,898000 | 1.148.490 | |
| 2022-04-27 | HU0000711239 | 0,901300 | 1.152.740 | |
| 2022-04-26 | HU0000711239 | 0,901000 | 1.152.250 | |
| 2022-04-25 | HU0000711239 | 0,909100 | 1.162.660 | |
| 2022-04-22 | HU0000711239 | 0,916600 | 1.172.260 | |
| 2022-04-21 | HU0000711239 | 0,929700 | 1.189.010 | |
| 2022-04-20 | HU0000711239 | 0,933400 | 1.193.750 | |
| 2022-04-19 | HU0000711239 | 0,932500 | 1.192.580 | |
| 2022-04-14 | HU0000711239 | 0,938300 | 1.185.120 | |
| 2022-04-13 | HU0000711239 | 0,941400 | 1.188.970 | |
| 2022-04-12 | HU0000711239 | 0,942500 | 1.190.420 | |
| 2022-04-11 | HU0000711239 | 0,939900 | 1.187.120 | |
| 2022-04-08 | HU0000711239 | 0,942500 | 1.190.400 | |
| 2022-04-07 | HU0000711239 | 0,941000 | 1.188.460 | |
| 2022-04-06 | HU0000711239 | 0,942700 | 1.190.620 | |
| 2022-04-05 | HU0000711239 | 0,948400 | 1.197.860 | |
| 2022-04-04 | HU0000711239 | 0,956400 | 1.207.980 | |
| 2022-04-01 | HU0000711239 | 0,950100 | 1.199.950 | |
| 2022-03-31 | HU0000711239 | 0,949400 | 1.199.040 | |
| 2022-03-30 | HU0000711239 | 0,948700 | 1.202.440 | |
| 2022-03-29 | HU0000711239 | 0,945300 | 1.198.230 | |
| 2022-03-28 | HU0000711239 | 0,937500 | 1.188.320 | |
| 2022-03-25 | HU0000711239 | 0,939900 | 1.157.690 | |
| 2022-03-24 | HU0000711239 | 0,939600 | 1.140.720 | |
| 2022-03-23 | HU0000711239 | 0,937300 | 1.105.290 | |
| 2022-03-22 | HU0000711239 | 0,935600 | 1.105.470 | |
| 2022-03-21 | HU0000711239 | 0,936000 | 1.105.940 | |
| 2022-03-18 | HU0000711239 | 0,933600 | 1.103.050 | |
| 2022-03-17 | HU0000711239 | 0,933100 | 1.102.480 | |
| 2022-03-16 | HU0000711239 | 0,928900 | 1.098.410 | |
| 2022-03-11 | HU0000711239 | 0,922600 | 1.090.970 | |
| 2022-03-10 | HU0000711239 | 0,924900 | 1.093.650 | |
| 2022-03-09 | HU0000711239 | 0,928600 | 1.098.010 | |
| 2022-03-08 | HU0000711239 | 0,918700 | 1.086.360 | |
| 2022-03-07 | HU0000711239 | 0,928100 | 1.097.440 | |
| 2022-03-04 | HU0000711239 | 0,938600 | 1.118.990 | |
| 2022-03-03 | HU0000711239 | 0,955400 | 1.139.100 | |
| 2022-03-02 | HU0000711239 | 0,950600 | 1.133.390 | |
| 2022-03-01 | HU0000711239 | 0,946700 | 1.128.680 | |
| 2022-02-28 | HU0000711239 | 0,951200 | 1.140.620 | |
| 2022-02-25 | HU0000711239 | 0,999800 | 1.198.870 | |
| 2022-02-24 | HU0000711239 | 0,994200 | 1.204.340 | |
| 2022-02-23 | HU0000711239 | 1,020800 | 1.234.000 | |
| 2022-02-22 | HU0000711239 | 1,023100 | 1.236.780 | |
| 2022-02-21 | HU0000711239 | 1,021800 | 1.209.690 | |
| 2022-02-18 | HU0000711239 | 1,028100 | 1.217.120 | |
| 2022-02-17 | HU0000711239 | 1,028600 | 1.217.810 | |
| 2022-02-16 | HU0000711239 | 1,031600 | 1.221.380 | |
| 2022-02-15 | HU0000711239 | 1,025900 | 1.214.550 | |
| 2022-02-14 | HU0000711239 | 1,019100 | 1.206.470 | |
| 2022-02-11 | HU0000711239 | 1,018900 | 1.220.410 | |
| 2022-02-10 | HU0000711239 | 1,025100 | 1.227.940 | |
| 2022-02-09 | HU0000711239 | 1,026700 | 1.229.860 | |
| 2022-02-08 | HU0000711239 | 1,021600 | 1.223.640 | |
| 2022-02-07 | HU0000711239 | 1,019400 | 1.208.840 | |
| 2022-02-04 | HU0000711239 | 1,019500 | 1.190.390 | |
| 2022-02-03 | HU0000711239 | 1,020200 | 1.191.230 | |
| 2022-02-02 | HU0000711239 | 1,019100 | 1.164.960 | |
| 2022-02-01 | HU0000711239 | 1,016500 | 1.160.780 | |
| 2022-01-31 | HU0000711239 | 1,013000 | 1.151.740 | |
| 2022-01-28 | HU0000711239 | 1,004400 | 1.140.760 | |
| 2022-01-27 | HU0000711239 | 1,005000 | 1.167.740 | |
| 2022-01-26 | HU0000711239 | 1,006400 | 1.165.630 | |
| 2022-01-25 | HU0000711239 | 1,008600 | 1.148.240 | |
| 2022-01-24 | HU0000711239 | 1,007800 | 1.137.390 | |
| 2022-01-21 | HU0000711239 | 1,013300 | 1.143.580 | |
| 2022-01-20 | HU0000711239 | 1,013500 | 1.143.860 | |
| 2022-01-19 | HU0000711239 | 1,012000 | 1.142.080 | |
| 2022-01-18 | HU0000711239 | 1,006000 | 1.134.340 | |
| 2022-01-17 | HU0000711239 | 1,010900 | 1.149.900 | |
| 2022-01-14 | HU0000711239 | 1,011200 | 1.260.940 | |
| 2022-01-13 | HU0000711239 | 1,012300 | 1.262.390 | |
| 2022-01-12 | HU0000711239 | 1,017700 | 1.269.130 | |
| 2022-01-11 | HU0000711239 | 1,011000 | 1.260.700 | |
| 2022-01-10 | HU0000711239 | 1,006900 | 1.255.620 | |
| 2022-01-07 | HU0000711239 | 1,010400 | 1.276.440 | |
| 2022-01-06 | HU0000711239 | 1,004300 | 1.268.700 | |
| 2022-01-05 | HU0000711239 | 1,035500 | 1.308.190 | |
| 2022-01-04 | HU0000711239 | 1,007200 | 1.272.400 | |
| 2022-01-03 | HU0000711239 | 1,012000 | 1.278.440 | |
| 2021-12-31 | HU0000711239 | 1,013000 | 1.279.760 | |
| 2021-12-30 | HU0000711239 | 1,012200 | 1.278.740 | |
| 2021-12-29 | HU0000711239 | 1,011600 | 1.277.970 | |
| 2021-12-28 | HU0000711239 | 1,015600 | 1.283.030 | |
| 2021-12-27 | HU0000711239 | 1,018400 | 1.286.510 | |
| 2021-12-23 | HU0000711239 | 1,014300 | 1.281.380 | |
| 2021-12-22 | HU0000711239 | 1,011800 | 1.257.980 | |
| 2021-12-21 | HU0000711239 | 1,007100 | 1.252.140 | |
| 2021-12-20 | HU0000711239 | 1,007600 | 1.259.330 | |
| 2021-12-17 | HU0000711239 | 1,005100 | 1.256.270 | |
| 2021-12-16 | HU0000711239 | 1,004500 | 1.255.490 | |
| 2021-12-15 | HU0000711239 | 1,003100 | 1.263.000 | |
| 2021-12-14 | HU0000711239 | 1,003000 | 1.262.890 | |
| 2021-12-13 | HU0000711239 | 1,006000 | 1.266.660 | |
| 2021-12-10 | HU0000711239 | 1,007200 | 1.279.360 | |
| 2021-12-09 | HU0000711239 | 1,006600 | 1.129.500 | |
| 2021-12-08 | HU0000711239 | 1,010500 | 1.159.850 | |
| 2021-12-07 | HU0000711239 | 1,006000 | 1.154.720 | |
| 2021-12-06 | HU0000711239 | 1,001200 | 1.149.180 | |
| 2021-12-03 | HU0000711239 | 1,000300 | 1.148.130 | |
| 2021-12-02 | HU0000711239 | 1,001100 | 1.149.100 | |
| 2021-12-01 | HU0000711239 | 0,999500 | 1.148.180 | |
| 2021-11-30 | HU0000711239 | 1,001700 | 1.150.640 | |
| 2021-11-29 | HU0000711239 | 0,995400 | 1.143.400 | |
| 2021-11-26 | HU0000711239 | 0,992800 | 1.140.400 | |
| 2021-11-25 | HU0000711239 | 0,998000 | 1.146.470 | |
| 2021-11-24 | HU0000711239 | 0,997700 | 1.146.110 | |
| 2021-11-23 | HU0000711239 | 0,999600 | 1.148.260 | |
| 2021-11-22 | HU0000711239 | 1,004300 | 1.153.640 | |
| 2021-11-19 | HU0000711239 | 1,012900 | 1.174.220 | |
| 2021-11-18 | HU0000711239 | 1,014500 | 1.172.810 | |
| 2021-11-17 | HU0000711239 | 1,019400 | 1.176.550 | |
| 2021-11-16 | HU0000711239 | 1,019400 | 1.182.740 | |
| 2021-11-15 | HU0000711239 | 1,027000 | 1.214.890 | |
| 2021-11-12 | HU0000711239 | 1,027900 | 1.215.980 | |
| 2021-11-11 | HU0000711239 | 1,031200 | 1.219.770 | |
| 2021-11-10 | HU0000711239 | 1,029100 | 1.217.340 | |
| 2021-11-09 | HU0000711239 | 1,036400 | 1.234.820 | |
| 2021-11-08 | HU0000711239 | 1,033300 | 1.231.040 | |
| 2021-11-05 | HU0000711239 | 1,029200 | 1.225.230 | |
| 2021-11-04 | HU0000711239 | 1,022700 | 1.215.550 | |
| 2021-11-03 | HU0000711239 | 1,021300 | 1.216.810 | |
| 2021-11-02 | HU0000711239 | 1,018600 | 1.213.480 | |
| 2021-10-29 | HU0000711239 | 1,024600 | 1.220.620 | |
| 2021-10-28 | HU0000711239 | 1,028600 | 1.213.370 | |
| 2021-10-27 | HU0000711239 | 1,031000 | 1.216.180 | |
| 2021-10-26 | HU0000711239 | 1,035000 | 1.242.020 | |
| 2021-10-25 | HU0000711239 | 1,035100 | 1.242.110 | |
| 2021-10-22 | HU0000711239 | 1,033500 | 1.240.150 | |
| 2021-10-21 | HU0000711239 | 1,034800 | 1.241.690 | |
| 2021-10-20 | HU0000711239 | 1,043100 | 1.251.660 | |
| 2021-10-19 | HU0000711239 | 1,042400 | 1.250.840 | |
| 2021-10-18 | HU0000711239 | 1,037900 | 1.245.390 | |
| 2021-10-15 | HU0000711239 | 1,042900 | 1.251.390 | |
| 2021-10-14 | HU0000711239 | 1,040100 | 1.248.140 | |
| 2021-10-13 | HU0000711239 | 1,037900 | 1.245.390 | |
| 2021-10-12 | HU0000711239 | 1,032100 | 1.238.510 | |
| 2021-10-11 | HU0000711239 | 1,031900 | 1.238.220 | |
| 2021-10-08 | HU0000711239 | 1,031300 | 1.336.730 | |
| 2021-10-07 | HU0000711239 | 1,034600 | 1.341.040 | |
| 2021-10-06 | HU0000711239 | 1,032800 | 1.354.860 | |
| 2021-10-05 | HU0000711239 | 1,032800 | 1.354.810 | |
| 2021-10-04 | HU0000711239 | 1,035000 | 1.357.690 | |
| 2021-10-01 | HU0000711239 | 1,040200 | 1.365.410 | |
| 2021-09-30 | HU0000711239 | 1,035500 | 1.359.250 | |
| 2021-09-29 | HU0000711239 | 1,034200 | 1.357.590 | |
| 2021-09-28 | HU0000711239 | 1,037200 | 1.361.580 | |
| 2021-09-27 | HU0000711239 | 1,043200 | 1.369.410 | |
| 2021-09-24 | HU0000711239 | 1,045800 | 1.368.090 | |
| 2021-09-23 | HU0000711239 | 1,049900 | 1.373.470 | |
| 2021-09-22 | HU0000711239 | 1,048700 | 1.371.850 | |
| 2021-09-21 | HU0000711239 | 1,049200 | 1.372.450 | |
| 2021-09-20 | HU0000711239 | 1,048500 | 1.355.310 | |
| 2021-09-17 | HU0000711239 | 1,053200 | 1.361.630 | |
| 2021-09-16 | HU0000711239 | 1,058600 | 1.368.600 | |
| 2021-09-15 | HU0000711239 | 1,064200 | 1.380.600 | |
| 2021-09-14 | HU0000711239 | 1,062900 | 1.378.210 | |
| 2021-09-13 | HU0000711239 | 1,065500 | 1.369.480 | |
| 2021-09-10 | HU0000711239 | 1,064600 | 1.389.440 | |
| 2021-09-09 | HU0000711239 | 1,065700 | 1.390.880 | |
| 2021-09-08 | HU0000711239 | 1,062500 | 1.399.240 | |
| 2021-09-07 | HU0000711239 | 1,064600 | 1.403.900 | |
| 2021-09-06 | HU0000711239 | 1,068600 | 1.409.160 | |
| 2021-09-03 | HU0000711239 | 1,068300 | 1.408.870 | |
| 2021-09-02 | HU0000711239 | 1,066500 | 1.406.420 | |
| 2021-09-01 | HU0000711239 | 1,067200 | 1.407.370 | |
| 2021-08-31 | HU0000711239 | 1,065600 | 1.405.220 | |
| 2021-08-30 | HU0000711239 | 1,060700 | 1.398.790 | |
| 2021-08-27 | HU0000711239 | 1,057600 | 1.397.240 | |
| 2021-08-26 | HU0000711239 | 1,050100 | 1.387.350 | |
| 2021-08-25 | HU0000711239 | 1,052400 | 1.390.360 | |
| 2021-08-24 | HU0000711239 | 1,051600 | 1.389.260 | |
| 2021-08-23 | HU0000711239 | 1,045900 | 1.377.750 | |
| 2021-08-19 | HU0000711239 | 1,041400 | 1.371.770 | |
| 2021-08-18 | HU0000711239 | 1,047900 | 1.380.440 | |
| 2021-08-17 | HU0000711239 | 1,049100 | 1.364.120 | |
| 2021-08-16 | HU0000711239 | 1,052500 | 1.370.740 | |
| 2021-08-13 | HU0000711239 | 1,053600 | 1.372.080 | |
| 2021-08-12 | HU0000711239 | 1,050300 | 1.367.870 | |
| 2021-08-11 | HU0000711239 | 1,050500 | 1.372.940 | |
| 2021-08-10 | HU0000711239 | 1,047300 | 1.346.840 | |
| 2021-08-09 | HU0000711239 | 1,048400 | 1.348.280 | |
| 2021-08-06 | HU0000711239 | 1,052300 | 1.353.280 | |
| 2021-08-05 | HU0000711239 | 1,058400 | 1.375.580 | |
| 2021-08-04 | HU0000711239 | 1,060900 | 1.375.870 | |
| 2021-08-03 | HU0000711239 | 1,063100 | 1.334.020 | |
| 2021-08-02 | HU0000711239 | 1,062200 | 1.332.920 | |
| 2021-07-30 | HU0000711239 | 1,059900 | 1.330.080 | |
| 2021-07-29 | HU0000711239 | 1,063100 | 1.326.560 | |
| 2021-07-28 | HU0000711239 | 1,056200 | 1.317.950 | |
| 2021-07-27 | HU0000711239 | 1,053400 | 1.306.830 | |
| 2021-07-26 | HU0000711239 | 1,053200 | 1.306.530 | |
| 2021-07-23 | HU0000711239 | 1,050500 | 1.287.640 | |
| 2021-07-22 | HU0000711239 | 1,053100 | 1.240.840 | |
| 2021-07-21 | HU0000711239 | 1,052000 | 1.244.570 | |
| 2021-07-20 | HU0000711239 | 1,050700 | 1.237.800 | |
| 2021-07-19 | HU0000711239 | 1,049800 | 1.239.620 | |
| 2021-07-16 | HU0000711239 | 1,056400 | 1.239.420 | |
| 2021-07-15 | HU0000711239 | 1,055100 | 1.237.900 | |
| 2021-07-14 | HU0000711239 | 1,057100 | 1.245.310 | |
| 2021-07-13 | HU0000711239 | 1,050000 | 1.237.000 | |
| 2021-07-12 | HU0000711239 | 1,056700 | 1.244.850 | |
| 2021-07-09 | HU0000711239 | 1,056300 | 1.244.350 | |
| 2021-07-08 | HU0000711239 | 1,052600 | 1.240.000 | |
| 2021-07-07 | HU0000711239 | 1,054000 | 1.241.610 | |
| 2021-07-06 | HU0000711239 | 1,055600 | 1.243.590 | |
| 2021-07-05 | HU0000711239 | 1,063100 | 1.252.340 | |
| 2021-07-02 | HU0000711239 | 1,063600 | 1.252.990 | |
| 2021-07-01 | HU0000711239 | 1,060300 | 1.214.360 | |
| 2021-06-30 | HU0000711239 | 1,065500 | 1.220.280 | |
| 2021-06-29 | HU0000711239 | 1,064900 | 1.209.610 | |
| 2021-06-28 | HU0000711239 | 1,070100 | 1.215.530 | |
| 2021-06-25 | HU0000711239 | 1,068800 | 1.214.040 | |
| 2021-06-24 | HU0000711239 | 1,066600 | 1.211.640 | |
| 2021-06-23 | HU0000711239 | 1,063000 | 1.199.550 | |
| 2021-06-22 | HU0000711239 | 1,064000 | 1.200.630 | |
| 2021-06-21 | HU0000711239 | 1,062500 | 1.199.010 | |
| 2021-06-18 | HU0000711239 | 1,060000 | 1.196.110 | |
| 2021-06-17 | HU0000711239 | 1,065100 | 1.201.850 | |
| 2021-06-16 | HU0000711239 | 1,071600 | 1.218.100 | |
| 2021-06-15 | HU0000711239 | 1,080500 | 1.228.270 | |
| 2021-06-14 | HU0000711239 | 1,084300 | 1.232.630 | |
| 2021-06-11 | HU0000711239 | 1,084800 | 1.233.170 | |
| 2021-06-10 | HU0000711239 | 1,087900 | 1.236.680 | |
| 2021-06-09 | HU0000711239 | 1,089400 | 1.231.160 | |
| 2021-06-08 | HU0000711239 | 1,086500 | 1.193.910 | |
| 2021-06-07 | HU0000711239 | 1,085700 | 1.254.520 | |
| 2021-06-04 | HU0000711239 | 1,085300 | 1.250.530 | |
| 2021-06-03 | HU0000711239 | 1,078000 | 1.217.550 | |
| 2021-06-02 | HU0000711239 | 1,083800 | 1.224.120 | |
| 2021-06-01 | HU0000711239 | 1,079500 | 1.199.190 | |
| 2021-05-31 | HU0000711239 | 1,078500 | 1.181.650 | |
| 2021-05-28 | HU0000711239 | 1,076600 | 1.179.600 | |
| 2021-05-27 | HU0000711239 | 1,074800 | 1.177.640 | |
| 2021-05-26 | HU0000711239 | 1,074300 | 1.157.570 | |
| 2021-05-25 | HU0000711239 | 1,074000 | 1.157.230 | |
| 2021-05-21 | HU0000711239 | 1,068300 | 1.148.100 | |
| 2021-05-20 | HU0000711239 | 1,069000 | 1.140.890 | |
| 2021-05-19 | HU0000711239 | 1,065100 | 1.144.400 | |
| 2021-05-18 | HU0000711239 | 1,070300 | 1.149.990 | |
| 2021-05-17 | HU0000711239 | 1,068100 | 1.143.560 | |
| 2021-05-14 | HU0000711239 | 1,067600 | 1.141.160 | |
| 2021-05-13 | HU0000711239 | 1,064400 | 1.137.760 | |
| 2021-05-12 | HU0000711239 | 1,061700 | 1.129.170 | |
| 2021-05-11 | HU0000711239 | 1,071100 | 1.139.160 | |
| 2021-05-10 | HU0000711239 | 1,073400 | 1.150.190 | |
| 2021-05-07 | HU0000711239 | 1,073100 | 1.137.250 | |
| 2021-05-06 | HU0000711239 | 1,064500 | 1.128.170 | |
| 2021-05-05 | HU0000711239 | 1,056400 | 1.119.600 | |
| 2021-05-04 | HU0000711239 | 1,054000 | 1.097.080 | |
| 2021-05-03 | HU0000711239 | 1,055400 | 1.098.550 | |
| 2021-04-30 | HU0000711239 | 1,052900 | 1.095.950 | |
| 2021-04-29 | HU0000711239 | 1,060100 | 1.104.600 | |
| 2021-04-28 | HU0000711239 | 1,061000 | 1.093.410 | |
| 2021-04-27 | HU0000711239 | 1,056200 | 1.088.530 | |
| 2021-04-26 | HU0000711239 | 1,058800 | 1.049.180 | |
| 2021-04-23 | HU0000711239 | 1,059000 | 1.046.500 | |
| 2021-04-22 | HU0000711239 | 1,056700 | 984.368 | |
| 2021-04-21 | HU0000711239 | 1,056300 | 983.978 | |
| 2021-04-20 | HU0000711239 | 1,055500 | 968.809 | |
| 2021-04-19 | HU0000711239 | 1,059600 | 928.559 | |
| 2021-04-16 | HU0000711239 | 1,059300 | 925.061 | |
| 2021-04-15 | HU0000711239 | 1,058100 | 981.198 | |
| 2021-04-14 | HU0000711239 | 1,053200 | 988.126 | |
| 2021-04-13 | HU0000711239 | 1,047400 | 982.676 | |
| 2021-04-12 | HU0000711239 | 1,044500 | 980.012 | |
| 2021-04-09 | HU0000711239 | 1,044700 | 980.209 | |
| 2021-04-08 | HU0000711239 | 1,050200 | 985.323 | |
| 2021-04-07 | HU0000711239 | 1,046200 | 981.548 | |
| 2021-04-06 | HU0000711239 | 1,045000 | 980.468 | |
| 2021-04-01 | HU0000711239 | 1,039500 | 975.327 | |
| 2021-03-31 | HU0000711239 | 1,037600 | 953.481 | |
| 2021-03-30 | HU0000711239 | 1,031800 | 848.784 | |
| 2021-03-29 | HU0000711239 | 1,037000 | 851.468 | |
| 2021-03-26 | HU0000711239 | 1,039900 | 853.861 | |
| 2021-03-25 | HU0000711239 | 1,037600 | 851.964 | |
| 2021-03-24 | HU0000711239 | 1,037900 | 840.729 | |
| 2021-03-23 | HU0000711239 | 1,042400 | 844.387 | |
| 2021-03-22 | HU0000711239 | 1,054700 | 851.064 | |
| 2021-03-19 | HU0000711239 | 1,066200 | 859.345 | |
| 2021-03-18 | HU0000711239 | 1,063000 | 852.884 | |
| 2021-03-17 | HU0000711239 | 1,067700 | 856.675 | |
| 2021-03-16 | HU0000711239 | 1,065300 | 867.463 | |
| 2021-03-12 | HU0000711239 | 1,065400 | 865.646 | |
| 2021-03-11 | HU0000711239 | 1,071600 | 870.652 | |
| 2021-03-10 | HU0000711239 | 1,062600 | 863.397 | |
| 2021-03-09 | HU0000711239 | 1,056300 | 858.264 | |
| 2021-03-08 | HU0000711239 | 1,047800 | 850.341 | |
| 2021-03-05 | HU0000711239 | 1,059600 | 840.091 | |
| 2021-03-04 | HU0000711239 | 1,065800 | 844.985 | |
| 2021-03-03 | HU0000711239 | 1,074200 | 850.404 | |
| 2021-03-02 | HU0000711239 | 1,078900 | 853.741 | |
| 2021-03-01 | HU0000711239 | 1,078800 | 869.626 | |
| 2021-02-26 | HU0000711239 | 1,073900 | 853.697 | |
| 2021-02-25 | HU0000711239 | 1,079300 | 858.000 | |
| 2021-02-24 | HU0000711239 | 1,098200 | 873.028 | |
| 2021-02-23 | HU0000711239 | 1,096500 | 849.226 | |
| 2021-02-22 | HU0000711239 | 1,091500 | 841.437 | |
| 2021-02-19 | HU0000711239 | 1,097300 | 845.940 | |
| 2021-02-18 | HU0000711239 | 1,100500 | 845.304 | |
| 2021-02-17 | HU0000711239 | 1,103500 | 847.588 | |
| 2021-02-16 | HU0000711239 | 1,108000 | 851.035 | |
| 2021-02-15 | HU0000711239 | 1,116200 | 857.368 | |
| 2021-02-12 | HU0000711239 | 1,114600 | 853.176 | |
| 2021-02-11 | HU0000711239 | 1,115200 | 847.368 | |
| 2021-02-10 | HU0000711239 | 1,111100 | 846.816 | |
| 2021-02-09 | HU0000711239 | 1,111200 | 839.172 | |
| 2021-02-08 | HU0000711239 | 1,107900 | 840.428 | |
| 2021-02-05 | HU0000711239 | 1,108000 | 840.438 | |
| 2021-02-04 | HU0000711239 | 1,100700 | 834.967 | |
| 2021-02-03 | HU0000711239 | 1,104900 | 838.104 | |
| 2021-02-02 | HU0000711239 | 1,103800 | 883.954 | |
| 2021-02-01 | HU0000711239 | 1,099400 | 893.059 | |
| 2021-01-29 | HU0000711239 | 1,096600 | 907.670 | |
| 2021-01-28 | HU0000711239 | 1,096500 | 902.552 | |
| 2021-01-27 | HU0000711239 | 1,093900 | 913.325 | |
| 2021-01-26 | HU0000711239 | 1,101700 | 919.843 | |
| 2021-01-25 | HU0000711239 | 1,096500 | 890.530 | |
| 2021-01-22 | HU0000711239 | 1,099900 | 833.970 | |
| 2021-01-21 | HU0000711239 | 1,109000 | 834.933 | |
| 2021-01-20 | HU0000711239 | 1,109400 | 733.681 | |
| 2021-01-19 | HU0000711239 | 1,105100 | 665.383 | |
| 2021-01-18 | HU0000711239 | 1,102100 | 654.901 | |
| 2021-01-15 | HU0000711239 | 1,102000 | 654.854 | |
| 2021-01-14 | HU0000711239 | 1,108500 | 658.721 | |
| 2021-01-13 | HU0000711239 | 1,103200 | 655.559 | |
| 2021-01-12 | HU0000711239 | 1,103700 | 655.870 | |
| 2021-01-11 | HU0000711239 | 1,093100 | 649.568 | |
| 2021-01-08 | HU0000711239 | 1,102300 | 649.835 | |
| 2021-01-07 | HU0000711239 | 1,102300 | 649.858 | |
| 2021-01-06 | HU0000711239 | 1,115700 | 657.739 | |
| 2021-01-05 | HU0000711239 | 1,113100 | 656.228 | |
| 2021-01-04 | HU0000711239 | 1,112800 | 656.027 | |
| 2020-12-31 | HU0000711239 | 1,111500 | 655.289 | |
| 2020-12-30 | HU0000711239 | 1,112000 | 655.602 | |
| 2020-12-29 | HU0000711239 | 1,109000 | 613.875 | |
| 2020-12-28 | HU0000711239 | 1,108200 | 613.408 | |
| 2020-12-23 | HU0000711239 | 1,102900 | 610.462 | |
| 2020-12-22 | HU0000711239 | 1,100900 | 609.392 | |
| 2020-12-21 | HU0000711239 | 1,108800 | 623.889 | |
| 2020-12-18 | HU0000711239 | 1,113800 | 645.955 | |
| 2020-12-17 | HU0000711239 | 1,115600 | 649.817 | |
| 2020-12-16 | HU0000711239 | 1,108100 | 639.278 | |
| 2020-12-15 | HU0000711239 | 1,104900 | 632.975 | |
| 2020-12-14 | HU0000711239 | 1,098500 | 629.342 | |
| 2020-12-11 | HU0000711239 | 1,098500 | 667.768 | |
| 2020-12-10 | HU0000711239 | 1,101100 | 674.841 | |
| 2020-12-09 | HU0000711239 | 1,098000 | 672.938 | |
| 2020-12-08 | HU0000711239 | 1,099500 | 672.087 | |
| 2020-12-07 | HU0000711239 | 1,095000 | 669.326 | |
| 2020-12-04 | HU0000711239 | 1,094000 | 651.746 | |
| 2020-12-03 | HU0000711239 | 1,092100 | 650.604 | |
| 2020-12-02 | HU0000711239 | 1,086800 | 647.453 | |
| 2020-12-01 | HU0000711239 | 1,086100 | 647.065 | |
| 2020-11-30 | HU0000711239 | 1,077000 | 661.797 | |
| 2020-11-27 | HU0000711239 | 1,080600 | 657.441 | |
| 2020-11-26 | HU0000711239 | 1,080700 | 657.499 | |
| 2020-11-25 | HU0000711239 | 1,080800 | 637.558 | |
| 2020-11-24 | HU0000711239 | 1,077700 | 635.731 | |