| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi Explorer Abszolút Hozamú Alap I sorozat | ||||
| Évesített hozam: 19,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000711296 | 2,156161 | 881.758.000 | |
| 2024-11-11 | HU0000711296 | 2,152761 | 880.367.000 | |
| 2024-11-08 | HU0000711296 | 2,139486 | 874.938.000 | |
| 2024-11-07 | HU0000711296 | 2,146054 | 877.625.000 | |
| 2024-11-06 | HU0000711296 | 2,139479 | 874.936.000 | |
| 2024-11-05 | HU0000711296 | 2,129108 | 870.694.000 | |
| 2024-11-04 | HU0000711296 | 2,123721 | 868.492.000 | |
| 2024-10-31 | HU0000711296 | 2,128271 | 870.352.000 | |
| 2024-10-30 | HU0000711296 | 2,135750 | 873.411.000 | |
| 2024-10-29 | HU0000711296 | 2,132045 | 871.896.000 | |
|
|
||||
| 2024-10-28 | HU0000711296 | 2,132079 | 871.910.000 | |
| 2024-10-25 | HU0000711296 | 2,132691 | 872.160.000 | |
| 2024-10-24 | HU0000711296 | 2,130174 | 871.130.000 | |
| 2024-10-22 | HU0000711296 | 2,127019 | 869.840.000 | |
| 2024-10-21 | HU0000711296 | 2,129110 | 870.695.000 | |
| 2024-10-18 | HU0000711296 | 2,133196 | 872.366.000 | |
| 2024-10-17 | HU0000711296 | 2,130800 | 871.387.000 | |
| 2024-10-16 | HU0000711296 | 2,128761 | 870.553.000 | |
| 2024-10-15 | HU0000711296 | 2,121937 | 867.762.000 | |
| 2024-10-14 | HU0000711296 | 2,123919 | 868.572.000 | |