| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit KamatPlusz Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 6,89% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-07 | HU0000711544 | 2,010899 | 37.528.900.000 | |
| 2024-11-06 | HU0000711544 | 2,010304 | 37.517.800.000 | |
| 2024-11-05 | HU0000711544 | 2,010146 | 37.514.800.000 | |
| 2024-11-04 | HU0000711544 | 2,009879 | 37.509.800.000 | |
| 2024-10-31 | HU0000711544 | 2,008686 | 37.487.600.000 | |
| 2024-10-30 | HU0000711544 | 2,008021 | 37.475.200.000 | |
| 2024-10-29 | HU0000711544 | 2,007625 | 37.467.800.000 | |
| 2024-10-28 | HU0000711544 | 2,007282 | 37.461.400.000 | |
| 2024-10-25 | HU0000711544 | 2,006263 | 37.392.400.000 | |
| 2024-10-24 | HU0000711544 | 2,005908 | 37.385.800.000 | |
|
|
||||
| 2024-10-22 | HU0000711544 | 2,005237 | 37.373.300.000 | |
| 2024-10-21 | HU0000711544 | 2,004899 | 37.367.000.000 | |
| 2024-10-18 | HU0000711544 | 2,003896 | 37.348.300.000 | |
| 2024-10-17 | HU0000711544 | 2,003565 | 37.342.100.000 | |
| 2024-10-16 | HU0000711544 | 2,003244 | 37.336.100.000 | |
| 2024-10-15 | HU0000711544 | 2,002912 | 37.329.900.000 | |
| 2024-10-14 | HU0000711544 | 2,002581 | 37.323.800.000 | |
| 2024-10-11 | HU0000711544 | 2,001576 | 37.305.000.000 | |
| 2024-10-10 | HU0000711544 | 2,001264 | 37.299.200.000 | |
| 2024-10-09 | HU0000711544 | 2,000935 | 37.293.100.000 | |
| 2024-10-08 | HU0000711544 | 2,000599 | 37.286.800.000 | |
| 2024-10-07 | HU0000711544 | 2,000276 | 37.280.800.000 | |
| 2024-10-04 | HU0000711544 | 1,999286 | 37.262.400.000 | |
| 2024-10-03 | HU0000711544 | 1,998952 | 37.256.100.000 | |
| 2024-10-02 | HU0000711544 | 1,998619 | 37.249.900.000 | |
| 2024-10-01 | HU0000711544 | 1,998211 | 37.242.300.000 | |
| 2024-09-30 | HU0000711544 | 1,997901 | 38.441.300.000 | |
| 2024-09-26 | HU0000711544 | 1,996547 | 38.415.300.000 | |
| 2024-09-25 | HU0000711544 | 1,996227 | 38.409.100.000 | |
| 2024-09-24 | HU0000711544 | 1,995883 | 38.402.500.000 | |
| 2024-09-23 | HU0000711544 | 1,995503 | 38.395.200.000 | |
| 2024-09-20 | HU0000711544 | 1,994379 | 38.373.500.000 | |
| 2024-09-19 | HU0000711544 | 1,994020 | 38.366.600.000 | |
| 2024-09-18 | HU0000711544 | 1,993683 | 38.360.100.000 | |
| 2024-09-17 | HU0000711544 | 1,993367 | 38.354.100.000 | |
| 2024-09-16 | HU0000711544 | 1,993034 | 38.347.700.000 | |
| 2024-09-13 | HU0000711544 | 1,991987 | 38.327.500.000 | |
| 2024-09-12 | HU0000711544 | 1,991641 | 38.320.900.000 | |
| 2024-09-11 | HU0000711544 | 1,991269 | 38.313.700.000 | |
| 2024-09-10 | HU0000711544 | 1,990901 | 38.306.600.000 | |
| 2024-09-09 | HU0000711544 | 1,990590 | 38.300.600.000 | |
| 2024-09-06 | HU0000711544 | 1,989543 | 38.280.500.000 | |
| 2024-09-05 | HU0000711544 | 1,989198 | 38.273.800.000 | |
| 2024-09-04 | HU0000711544 | 1,988876 | 38.267.700.000 | |
| 2024-09-03 | HU0000711544 | 1,988469 | 38.259.800.000 | |
| 2024-09-02 | HU0000711544 | 1,988045 | 38.251.700.000 | |
| 2024-08-30 | HU0000711544 | 1,987121 | 38.233.900.000 | |
| 2024-08-29 | HU0000711544 | 1,986638 | 38.224.600.000 | |
| 2024-08-28 | HU0000711544 | 1,986295 | 38.218.000.000 | |
| 2024-08-27 | HU0000711544 | 1,986002 | 22.112.300.000 | |
| 2024-08-26 | HU0000711544 | 1,985702 | 22.109.000.000 | |
| 2024-08-23 | HU0000711544 | 1,984682 | 22.097.700.000 | |
| 2024-08-22 | HU0000711544 | 1,984389 | 22.094.400.000 | |
| 2024-08-21 | HU0000711544 | 1,984129 | 16.591.500.000 | |
| 2024-08-16 | HU0000711544 | 1,982410 | 16.577.100.000 | |
| 2024-08-15 | HU0000711544 | 1,982152 | 16.575.000.000 | |
| 2024-08-14 | HU0000711544 | 1,981781 | 16.571.900.000 | |
| 2024-08-13 | HU0000711544 | 1,981436 | 16.539.100.000 | |
| 2024-08-12 | HU0000711544 | 1,981087 | 16.536.200.000 | |
| 2024-08-09 | HU0000711544 | 1,980006 | 15.872.200.000 | |
| 2024-08-08 | HU0000711544 | 1,979698 | 15.869.700.000 | |
| 2024-08-07 | HU0000711544 | 1,979253 | 15.866.200.000 | |
| 2024-08-06 | HU0000711544 | 1,978902 | 15.863.400.000 | |
| 2024-08-05 | HU0000711544 | 1,978554 | 15.860.600.000 | |
| 2024-08-02 | HU0000711544 | 1,977387 | 15.851.200.000 | |
| 2024-08-01 | HU0000711544 | 1,976882 | 15.847.200.000 | |
| 2024-07-31 | HU0000711544 | 1,976972 | 15.847.900.000 | |
| 2024-07-30 | HU0000711544 | 1,975861 | 15.839.000.000 | |
| 2024-07-29 | HU0000711544 | 1,975551 | 15.836.500.000 | |
| 2024-07-26 | HU0000711544 | 1,974421 | 15.827.400.000 | |
| 2024-07-25 | HU0000711544 | 1,974068 | 15.824.600.000 | |
| 2024-07-24 | HU0000711544 | 1,973702 | 15.821.700.000 | |
| 2024-07-23 | HU0000711544 | 1,973258 | 15.518.100.000 | |
| 2024-07-22 | HU0000711544 | 1,972592 | 15.512.900.000 | |
| 2024-07-19 | HU0000711544 | 1,971380 | 15.503.400.000 | |
| 2024-07-18 | HU0000711544 | 1,970959 | 15.500.000.000 | |
| 2024-07-17 | HU0000711544 | 1,970755 | 15.498.400.000 | |
| 2024-07-16 | HU0000711544 | 1,969779 | 15.865.200.000 | |
| 2024-07-15 | HU0000711544 | 1,969496 | 15.862.900.000 | |
| 2024-07-12 | HU0000711544 | 1,968388 | 15.854.000.000 | |
| 2024-07-11 | HU0000711544 | 1,967877 | 15.849.900.000 | |
| 2024-07-10 | HU0000711544 | 1,967315 | 18.200.700.000 | |
| 2024-07-09 | HU0000711544 | 1,966511 | 18.193.200.000 | |
| 2024-07-08 | HU0000711544 | 1,966027 | 18.188.700.000 | |
| 2024-07-05 | HU0000711544 | 1,964993 | 18.179.200.000 | |
| 2024-07-04 | HU0000711544 | 1,964513 | 18.174.700.000 | |
| 2024-07-03 | HU0000711544 | 1,964180 | 18.171.700.000 | |
| 2024-07-02 | HU0000711544 | 1,963822 | 21.021.800.000 | |
| 2024-07-01 | HU0000711544 | 1,963487 | 22.219.100.000 | |
| 2024-06-28 | HU0000711544 | 1,962503 | 22.208.000.000 | |
| 2024-06-27 | HU0000711544 | 1,961993 | 22.202.200.000 | |
| 2024-06-26 | HU0000711544 | 1,961648 | 22.198.300.000 | |
| 2024-06-25 | HU0000711544 | 1,961303 | 22.194.400.000 | |
| 2024-06-24 | HU0000711544 | 1,960970 | 22.190.600.000 | |
| 2024-06-21 | HU0000711544 | 1,959963 | 22.179.200.000 | |
| 2024-06-20 | HU0000711544 | 1,959555 | 23.175.100.000 | |
| 2024-06-19 | HU0000711544 | 1,959094 | 23.169.700.000 | |
| 2024-06-18 | HU0000711544 | 1,958591 | 23.163.700.000 | |
| 2024-06-17 | HU0000711544 | 1,958225 | 23.159.400.000 | |
| 2024-06-14 | HU0000711544 | 1,958021 | 23.157.000.000 | |
| 2024-06-13 | HU0000711544 | 1,957725 | 23.153.500.000 | |
| 2024-06-12 | HU0000711544 | 1,957324 | 23.165.900.000 | |
| 2024-06-11 | HU0000711544 | 1,956942 | 23.161.300.000 | |
| 2024-06-10 | HU0000711544 | 1,956591 | 23.157.200.000 | |
| 2024-06-07 | HU0000711544 | 1,955516 | 23.144.500.000 | |
| 2024-06-06 | HU0000711544 | 1,955215 | 23.140.900.000 | |
| 2024-06-05 | HU0000711544 | 1,954752 | 23.135.400.000 | |
| 2024-06-04 | HU0000711544 | 1,954410 | 25.732.900.000 | |
| 2024-06-04 | HU0000711544 | 1,954449 | 23.131.800.000 | |
| 2024-06-03 | HU0000711544 | 1,954066 | 25.728.400.000 | |
| 2024-05-31 | HU0000711544 | 1,953247 | 26.718.200.000 | |
| 2024-05-30 | HU0000711544 | 1,952657 | 26.710.100.000 | |
| 2024-05-29 | HU0000711544 | 1,952193 | 26.703.800.000 | |
| 2024-05-28 | HU0000711544 | 1,951837 | 26.698.900.000 | |
| 2024-05-27 | HU0000711544 | 1,951487 | 26.694.100.000 | |
| 2024-05-24 | HU0000711544 | 1,950539 | 26.681.100.000 | |
| 2024-05-23 | HU0000711544 | 1,950391 | 26.679.100.000 | |
| 2024-05-22 | HU0000711544 | 1,949961 | 26.673.200.000 | |
| 2024-05-21 | HU0000711544 | 1,949652 | 26.669.000.000 | |
| 2024-05-17 | HU0000711544 | 1,948234 | 26.649.600.000 | |
| 2024-05-16 | HU0000711544 | 1,947893 | 26.644.900.000 | |
| 2024-05-15 | HU0000711544 | 1,947438 | 26.638.700.000 | |
| 2024-05-14 | HU0000711544 | 1,947046 | 26.633.400.000 | |
| 2024-05-13 | HU0000711544 | 1,946697 | 27.230.100.000 | |
| 2024-05-10 | HU0000711544 | 1,945684 | 27.286.700.000 | |
| 2024-05-09 | HU0000711544 | 1,945323 | 27.281.600.000 | |
| 2024-05-08 | HU0000711544 | 1,944914 | 27.275.900.000 | |
| 2024-05-07 | HU0000711544 | 1,944481 | 28.771.000.000 | |
| 2024-05-06 | HU0000711544 | 1,944088 | 29.366.300.000 | |
| 2024-05-03 | HU0000711544 | 1,942935 | 29.348.900.000 | |
| 2024-05-02 | HU0000711544 | 1,942603 | 29.343.900.000 | |
| 2024-04-30 | HU0000711544 | 1,941880 | 29.332.900.000 | |
| 2024-04-29 | HU0000711544 | 1,941506 | 29.327.300.000 | |
| 2024-04-26 | HU0000711544 | 1,940375 | 29.310.200.000 | |
| 2024-04-25 | HU0000711544 | 1,939958 | 29.303.900.000 | |
| 2024-04-24 | HU0000711544 | 1,939753 | 29.300.800.000 | |
| 2024-04-23 | HU0000711544 | 1,939373 | 29.460.200.000 | |
| 2024-04-22 | HU0000711544 | 1,938972 | 29.454.100.000 | |
| 2024-04-19 | HU0000711544 | 1,937903 | 29.437.900.000 | |
| 2024-04-18 | HU0000711544 | 1,937484 | 29.431.500.000 | |
| 2024-04-17 | HU0000711544 | 1,937048 | 33.691.500.000 | |
| 2024-04-16 | HU0000711544 | 1,936688 | 33.685.300.000 | |
| 2024-04-15 | HU0000711544 | 1,936326 | 33.679.000.000 | |
| 2024-04-12 | HU0000711544 | 1,935229 | 33.659.900.000 | |
| 2024-04-11 | HU0000711544 | 1,934731 | 32.901.200.000 | |
| 2024-04-10 | HU0000711544 | 1,934359 | 37.544.800.000 | |
| 2024-04-09 | HU0000711544 | 1,934005 | 37.537.900.000 | |
| 2024-04-08 | HU0000711544 | 1,933628 | 37.530.600.000 | |
| 2024-04-05 | HU0000711544 | 1,932478 | 37.508.300.000 | |
| 2024-04-04 | HU0000711544 | 1,932094 | 37.500.800.000 | |
| 2024-04-03 | HU0000711544 | 1,931697 | 37.557.200.000 | |
| 2024-04-02 | HU0000711544 | 1,931292 | 37.549.400.000 | |
| 2024-03-28 | HU0000711544 | 1,929550 | 37.515.500.000 | |
| 2024-03-27 | HU0000711544 | 1,929047 | 34.688.100.000 | |
| 2024-03-26 | HU0000711544 | 1,928685 | 34.681.600.000 | |
| 2024-03-25 | HU0000711544 | 1,928305 | 34.674.700.000 | |