| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa KamatPlusz Befektetési Alap I sorozat | ||||
| Évesített hozam: 6,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000711544 | 1,991641 | 38.320.900.000 | |
| 2024-09-11 | HU0000711544 | 1,991269 | 38.313.700.000 | |
| 2024-09-10 | HU0000711544 | 1,990901 | 38.306.600.000 | |
| 2024-09-09 | HU0000711544 | 1,990590 | 38.300.600.000 | |
| 2024-09-06 | HU0000711544 | 1,989543 | 38.280.500.000 | |
| 2024-09-05 | HU0000711544 | 1,989198 | 38.273.800.000 | |
| 2024-09-04 | HU0000711544 | 1,988876 | 38.267.700.000 | |
| 2024-09-03 | HU0000711544 | 1,988469 | 38.259.800.000 | |
| 2024-09-02 | HU0000711544 | 1,988045 | 38.251.700.000 | |
| 2024-08-30 | HU0000711544 | 1,987121 | 38.233.900.000 | |
|
|
||||
| 2024-08-29 | HU0000711544 | 1,986638 | 38.224.600.000 | |
| 2024-08-28 | HU0000711544 | 1,986295 | 38.218.000.000 | |
| 2024-08-27 | HU0000711544 | 1,986002 | 22.112.300.000 | |
| 2024-08-26 | HU0000711544 | 1,985702 | 22.109.000.000 | |
| 2024-08-23 | HU0000711544 | 1,984682 | 22.097.700.000 | |
| 2024-08-22 | HU0000711544 | 1,984389 | 22.094.400.000 | |
| 2024-08-21 | HU0000711544 | 1,984129 | 16.591.500.000 | |
| 2024-08-16 | HU0000711544 | 1,982410 | 16.577.100.000 | |
| 2024-08-15 | HU0000711544 | 1,982152 | 16.575.000.000 | |
| 2024-08-14 | HU0000711544 | 1,981781 | 16.571.900.000 | |
| 2024-08-13 | HU0000711544 | 1,981436 | 16.539.100.000 | |
| 2024-08-12 | HU0000711544 | 1,981087 | 16.536.200.000 | |
| 2024-08-09 | HU0000711544 | 1,980006 | 15.872.200.000 | |