TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Diófa KamatPlusz Befektetési Alap I sorozat | ||||
Évesített hozam: 6,50% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-07-04 | HU0000711544 | 1,964513 | 18.174.700.000 | |
2024-07-03 | HU0000711544 | 1,964180 | 18.171.700.000 | |
2024-07-02 | HU0000711544 | 1,963822 | 21.021.800.000 | |
2024-07-01 | HU0000711544 | 1,963487 | 22.219.100.000 | |
2024-06-28 | HU0000711544 | 1,962503 | 22.208.000.000 | |
2024-06-27 | HU0000711544 | 1,961993 | 22.202.200.000 | |
2024-06-26 | HU0000711544 | 1,961648 | 22.198.300.000 | |
2024-06-25 | HU0000711544 | 1,961303 | 22.194.400.000 | |
2024-06-24 | HU0000711544 | 1,960970 | 22.190.600.000 | |
2024-06-21 | HU0000711544 | 1,959963 | 22.179.200.000 | |
|
||||
2024-06-20 | HU0000711544 | 1,959555 | 23.175.100.000 | |
2024-06-19 | HU0000711544 | 1,959094 | 23.169.700.000 | |
2024-06-18 | HU0000711544 | 1,958591 | 23.163.700.000 | |
2024-06-17 | HU0000711544 | 1,958225 | 23.159.400.000 | |
2024-06-14 | HU0000711544 | 1,958021 | 23.157.000.000 | |
2024-06-13 | HU0000711544 | 1,957725 | 23.153.500.000 | |
2024-06-12 | HU0000711544 | 1,957324 | 23.165.900.000 | |
2024-06-11 | HU0000711544 | 1,956942 | 23.161.300.000 | |
2024-06-10 | HU0000711544 | 1,956591 | 23.157.200.000 | |
2024-06-07 | HU0000711544 | 1,955516 | 23.144.500.000 | |
2024-06-06 | HU0000711544 | 1,955215 | 23.140.900.000 | |
2024-06-05 | HU0000711544 | 1,954752 | 23.135.400.000 | |
2024-06-04 | HU0000711544 | 1,954449 | 23.131.800.000 | |
2024-06-04 | HU0000711544 | 1,954410 | 25.732.900.000 | |
2024-06-03 | HU0000711544 | 1,954066 | 25.728.400.000 | |
2024-05-31 | HU0000711544 | 1,953247 | 26.718.200.000 | |
2024-05-30 | HU0000711544 | 1,952657 | 26.710.100.000 | |
2024-05-29 | HU0000711544 | 1,952193 | 26.703.800.000 | |
2024-05-28 | HU0000711544 | 1,951837 | 26.698.900.000 | |
2024-05-27 | HU0000711544 | 1,951487 | 26.694.100.000 | |
2024-05-24 | HU0000711544 | 1,950539 | 26.681.100.000 | |
2024-05-23 | HU0000711544 | 1,950391 | 26.679.100.000 | |
2024-05-22 | HU0000711544 | 1,949961 | 26.673.200.000 | |
2024-05-21 | HU0000711544 | 1,949652 | 26.669.000.000 | |
2024-05-17 | HU0000711544 | 1,948234 | 26.649.600.000 | |
2024-05-16 | HU0000711544 | 1,947893 | 26.644.900.000 | |
2024-05-15 | HU0000711544 | 1,947438 | 26.638.700.000 | |
2024-05-14 | HU0000711544 | 1,947046 | 26.633.400.000 | |
2024-05-13 | HU0000711544 | 1,946697 | 27.230.100.000 | |
2024-05-10 | HU0000711544 | 1,945684 | 27.286.700.000 | |
2024-05-09 | HU0000711544 | 1,945323 | 27.281.600.000 | |
2024-05-08 | HU0000711544 | 1,944914 | 27.275.900.000 | |
2024-05-07 | HU0000711544 | 1,944481 | 28.771.000.000 | |
2024-05-06 | HU0000711544 | 1,944088 | 29.366.300.000 |