| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit KamatPlusz Abszolút Hozamú Befektetési Alap I sorozat | ||||
| Évesített hozam: 7,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000711544 | 2,026448 | 38.310.900.000 | |
| 2024-12-19 | HU0000711544 | 2,025946 | 36.302.400.000 | |
| 2024-12-18 | HU0000711544 | 2,025565 | 36.295.500.000 | |
| 2024-12-17 | HU0000711544 | 2,025396 | 36.295.500.000 | |
| 2024-12-16 | HU0000711544 | 2,025021 | 36.478.900.000 | |
| 2024-12-13 | HU0000711544 | 2,023984 | 36.460.300.000 | |
| 2024-12-12 | HU0000711544 | 2,023649 | 36.454.200.000 | |
| 2024-12-11 | HU0000711544 | 2,023305 | 36.448.000.000 | |
| 2024-12-10 | HU0000711544 | 2,022980 | 37.603.600.000 | |
| 2024-12-09 | HU0000711544 | 2,022602 | 38.040.900.000 | |
|
|
||||
| 2024-12-06 | HU0000711544 | 2,021548 | 37.671.100.000 | |
| 2024-12-05 | HU0000711544 | 2,021254 | 37.665.700.000 | |
| 2024-12-04 | HU0000711544 | 2,020844 | 37.684.300.000 | |
| 2024-12-03 | HU0000711544 | 2,020459 | 37.677.200.000 | |
| 2024-12-02 | HU0000711544 | 2,019684 | 37.662.700.000 | |
| 2024-11-29 | HU0000711544 | 2,018679 | 37.644.000.000 | |
| 2024-11-28 | HU0000711544 | 2,018201 | 37.635.100.000 | |
| 2024-11-27 | HU0000711544 | 2,017797 | 37.627.500.000 | |
| 2024-11-26 | HU0000711544 | 2,017455 | 37.621.100.000 | |
| 2024-11-25 | HU0000711544 | 2,017138 | 37.615.200.000 | |
| 2024-11-22 | HU0000711544 | 2,016106 | 37.596.000.000 | |
| 2024-11-21 | HU0000711544 | 2,015759 | 37.589.500.000 | |
| 2024-11-20 | HU0000711544 | 2,015404 | 37.582.900.000 | |
| 2024-11-19 | HU0000711544 | 2,015078 | 37.576.800.000 | |
| 2024-11-18 | HU0000711544 | 2,014767 | 37.571.000.000 | |
| 2024-11-15 | HU0000711544 | 2,013719 | 37.551.500.000 | |
| 2024-11-14 | HU0000711544 | 2,013398 | 37.575.500.000 | |
| 2024-11-13 | HU0000711544 | 2,013018 | 37.568.400.000 | |
| 2024-11-12 | HU0000711544 | 2,012675 | 37.562.000.000 | |
| 2024-11-11 | HU0000711544 | 2,012295 | 37.554.900.000 | |
| 2024-11-08 | HU0000711544 | 2,011313 | 37.536.600.000 | |
| 2024-11-07 | HU0000711544 | 2,010899 | 37.528.900.000 | |
| 2024-11-06 | HU0000711544 | 2,010304 | 37.517.800.000 | |
| 2024-11-05 | HU0000711544 | 2,010146 | 37.514.800.000 | |
| 2024-11-04 | HU0000711544 | 2,009879 | 37.509.800.000 | |
| 2024-10-31 | HU0000711544 | 2,008686 | 37.487.600.000 | |
| 2024-10-30 | HU0000711544 | 2,008021 | 37.475.200.000 | |
| 2024-10-29 | HU0000711544 | 2,007625 | 37.467.800.000 | |
| 2024-10-28 | HU0000711544 | 2,007282 | 37.461.400.000 | |
| 2024-10-25 | HU0000711544 | 2,006263 | 37.392.400.000 | |
| 2024-10-24 | HU0000711544 | 2,005908 | 37.385.800.000 | |
| 2024-10-22 | HU0000711544 | 2,005237 | 37.373.300.000 | |
| 2024-10-21 | HU0000711544 | 2,004899 | 37.367.000.000 | |
| 2024-10-18 | HU0000711544 | 2,003896 | 37.348.300.000 | |
| 2024-10-17 | HU0000711544 | 2,003565 | 37.342.100.000 | |
| 2024-10-16 | HU0000711544 | 2,003244 | 37.336.100.000 | |
| 2024-10-15 | HU0000711544 | 2,002912 | 37.329.900.000 | |
| 2024-10-14 | HU0000711544 | 2,002581 | 37.323.800.000 | |
| 2024-10-11 | HU0000711544 | 2,001576 | 37.305.000.000 | |
| 2024-10-10 | HU0000711544 | 2,001264 | 37.299.200.000 | |
| 2024-10-09 | HU0000711544 | 2,000935 | 37.293.100.000 | |
| 2024-10-08 | HU0000711544 | 2,000599 | 37.286.800.000 | |
| 2024-10-07 | HU0000711544 | 2,000276 | 37.280.800.000 | |
| 2024-10-04 | HU0000711544 | 1,999286 | 37.262.400.000 | |
| 2024-10-03 | HU0000711544 | 1,998952 | 37.256.100.000 | |
| 2024-10-02 | HU0000711544 | 1,998619 | 37.249.900.000 | |
| 2024-10-01 | HU0000711544 | 1,998211 | 37.242.300.000 | |
| 2024-09-30 | HU0000711544 | 1,997901 | 38.441.300.000 | |
| 2024-09-26 | HU0000711544 | 1,996547 | 38.415.300.000 | |
| 2024-09-25 | HU0000711544 | 1,996227 | 38.409.100.000 | |
| 2024-09-24 | HU0000711544 | 1,995883 | 38.402.500.000 | |
| 2024-09-23 | HU0000711544 | 1,995503 | 38.395.200.000 | |
| 2024-09-20 | HU0000711544 | 1,994379 | 38.373.500.000 | |
| 2024-09-19 | HU0000711544 | 1,994020 | 38.366.600.000 | |
| 2024-09-18 | HU0000711544 | 1,993683 | 38.360.100.000 | |
| 2024-09-17 | HU0000711544 | 1,993367 | 38.354.100.000 | |
| 2024-09-16 | HU0000711544 | 1,993034 | 38.347.700.000 | |
| 2024-09-13 | HU0000711544 | 1,991987 | 38.327.500.000 | |
| 2024-09-12 | HU0000711544 | 1,991641 | 38.320.900.000 | |
| 2024-09-11 | HU0000711544 | 1,991269 | 38.313.700.000 | |
| 2024-09-10 | HU0000711544 | 1,990901 | 38.306.600.000 | |
| 2024-09-09 | HU0000711544 | 1,990590 | 38.300.600.000 | |
| 2024-09-06 | HU0000711544 | 1,989543 | 38.280.500.000 | |
| 2024-09-05 | HU0000711544 | 1,989198 | 38.273.800.000 | |
| 2024-09-04 | HU0000711544 | 1,988876 | 38.267.700.000 | |
| 2024-09-03 | HU0000711544 | 1,988469 | 38.259.800.000 | |
| 2024-09-02 | HU0000711544 | 1,988045 | 38.251.700.000 | |
| 2024-08-30 | HU0000711544 | 1,987121 | 38.233.900.000 | |
| 2024-08-29 | HU0000711544 | 1,986638 | 38.224.600.000 | |
| 2024-08-28 | HU0000711544 | 1,986295 | 38.218.000.000 | |
| 2024-08-27 | HU0000711544 | 1,986002 | 22.112.300.000 | |
| 2024-08-26 | HU0000711544 | 1,985702 | 22.109.000.000 | |
| 2024-08-23 | HU0000711544 | 1,984682 | 22.097.700.000 | |
| 2024-08-22 | HU0000711544 | 1,984389 | 22.094.400.000 | |
| 2024-08-21 | HU0000711544 | 1,984129 | 16.591.500.000 | |
| 2024-08-16 | HU0000711544 | 1,982410 | 16.577.100.000 | |
| 2024-08-15 | HU0000711544 | 1,982152 | 16.575.000.000 | |
| 2024-08-14 | HU0000711544 | 1,981781 | 16.571.900.000 | |
| 2024-08-13 | HU0000711544 | 1,981436 | 16.539.100.000 | |
| 2024-08-12 | HU0000711544 | 1,981087 | 16.536.200.000 | |
| 2024-08-09 | HU0000711544 | 1,980006 | 15.872.200.000 | |
| 2024-08-08 | HU0000711544 | 1,979698 | 15.869.700.000 | |
| 2024-08-07 | HU0000711544 | 1,979253 | 15.866.200.000 | |
| 2024-08-06 | HU0000711544 | 1,978902 | 15.863.400.000 | |
| 2024-08-05 | HU0000711544 | 1,978554 | 15.860.600.000 | |
| 2024-08-02 | HU0000711544 | 1,977387 | 15.851.200.000 | |
| 2024-08-01 | HU0000711544 | 1,976882 | 15.847.200.000 | |
| 2024-07-31 | HU0000711544 | 1,976972 | 15.847.900.000 | |
| 2024-07-30 | HU0000711544 | 1,975861 | 15.839.000.000 | |
| 2024-07-29 | HU0000711544 | 1,975551 | 15.836.500.000 | |
| 2024-07-26 | HU0000711544 | 1,974421 | 15.827.400.000 | |
| 2024-07-25 | HU0000711544 | 1,974068 | 15.824.600.000 | |
| 2024-07-24 | HU0000711544 | 1,973702 | 15.821.700.000 | |
| 2024-07-23 | HU0000711544 | 1,973258 | 15.518.100.000 | |
| 2024-07-22 | HU0000711544 | 1,972592 | 15.512.900.000 | |
| 2024-07-19 | HU0000711544 | 1,971380 | 15.503.400.000 | |
| 2024-07-18 | HU0000711544 | 1,970959 | 15.500.000.000 | |
| 2024-07-17 | HU0000711544 | 1,970755 | 15.498.400.000 | |
| 2024-07-16 | HU0000711544 | 1,969779 | 15.865.200.000 | |
| 2024-07-15 | HU0000711544 | 1,969496 | 15.862.900.000 | |
| 2024-07-12 | HU0000711544 | 1,968388 | 15.854.000.000 | |
| 2024-07-11 | HU0000711544 | 1,967877 | 15.849.900.000 | |
| 2024-07-10 | HU0000711544 | 1,967315 | 18.200.700.000 | |
| 2024-07-09 | HU0000711544 | 1,966511 | 18.193.200.000 | |
| 2024-07-08 | HU0000711544 | 1,966027 | 18.188.700.000 | |
| 2024-07-05 | HU0000711544 | 1,964993 | 18.179.200.000 | |
| 2024-07-04 | HU0000711544 | 1,964513 | 18.174.700.000 | |
| 2024-07-03 | HU0000711544 | 1,964180 | 18.171.700.000 | |
| 2024-07-02 | HU0000711544 | 1,963822 | 21.021.800.000 | |
| 2024-07-01 | HU0000711544 | 1,963487 | 22.219.100.000 | |
| 2024-06-28 | HU0000711544 | 1,962503 | 22.208.000.000 | |
| 2024-06-27 | HU0000711544 | 1,961993 | 22.202.200.000 | |
| 2024-06-26 | HU0000711544 | 1,961648 | 22.198.300.000 | |
| 2024-06-25 | HU0000711544 | 1,961303 | 22.194.400.000 | |
| 2024-06-24 | HU0000711544 | 1,960970 | 22.190.600.000 | |
| 2024-06-21 | HU0000711544 | 1,959963 | 22.179.200.000 | |
| 2024-06-20 | HU0000711544 | 1,959555 | 23.175.100.000 | |
| 2024-06-19 | HU0000711544 | 1,959094 | 23.169.700.000 | |
| 2024-06-18 | HU0000711544 | 1,958591 | 23.163.700.000 | |
| 2024-06-17 | HU0000711544 | 1,958225 | 23.159.400.000 | |
| 2024-06-14 | HU0000711544 | 1,958021 | 23.157.000.000 | |
| 2024-06-13 | HU0000711544 | 1,957725 | 23.153.500.000 | |
| 2024-06-12 | HU0000711544 | 1,957324 | 23.165.900.000 | |
| 2024-06-11 | HU0000711544 | 1,956942 | 23.161.300.000 | |
| 2024-06-10 | HU0000711544 | 1,956591 | 23.157.200.000 | |
| 2024-06-07 | HU0000711544 | 1,955516 | 23.144.500.000 | |
| 2024-06-06 | HU0000711544 | 1,955215 | 23.140.900.000 | |
| 2024-06-05 | HU0000711544 | 1,954752 | 23.135.400.000 | |
| 2024-06-04 | HU0000711544 | 1,954410 | 25.732.900.000 | |
| 2024-06-04 | HU0000711544 | 1,954449 | 23.131.800.000 | |
| 2024-06-03 | HU0000711544 | 1,954066 | 25.728.400.000 | |
| 2024-05-31 | HU0000711544 | 1,953247 | 26.718.200.000 | |
| 2024-05-30 | HU0000711544 | 1,952657 | 26.710.100.000 | |
| 2024-05-29 | HU0000711544 | 1,952193 | 26.703.800.000 | |
| 2024-05-28 | HU0000711544 | 1,951837 | 26.698.900.000 | |
| 2024-05-27 | HU0000711544 | 1,951487 | 26.694.100.000 | |
| 2024-05-24 | HU0000711544 | 1,950539 | 26.681.100.000 | |
| 2024-05-23 | HU0000711544 | 1,950391 | 26.679.100.000 | |
| 2024-05-22 | HU0000711544 | 1,949961 | 26.673.200.000 | |
| 2024-05-21 | HU0000711544 | 1,949652 | 26.669.000.000 | |
| 2024-05-17 | HU0000711544 | 1,948234 | 26.649.600.000 | |
| 2024-05-16 | HU0000711544 | 1,947893 | 26.644.900.000 | |
| 2024-05-15 | HU0000711544 | 1,947438 | 26.638.700.000 | |
| 2024-05-14 | HU0000711544 | 1,947046 | 26.633.400.000 | |
| 2024-05-13 | HU0000711544 | 1,946697 | 27.230.100.000 | |
| 2024-05-10 | HU0000711544 | 1,945684 | 27.286.700.000 | |
| 2024-05-09 | HU0000711544 | 1,945323 | 27.281.600.000 | |
| 2024-05-08 | HU0000711544 | 1,944914 | 27.275.900.000 | |
| 2024-05-07 | HU0000711544 | 1,944481 | 28.771.000.000 | |
| 2024-05-06 | HU0000711544 | 1,944088 | 29.366.300.000 | |
| 2024-05-03 | HU0000711544 | 1,942935 | 29.348.900.000 | |
| 2024-05-02 | HU0000711544 | 1,942603 | 29.343.900.000 | |
| 2024-04-30 | HU0000711544 | 1,941880 | 29.332.900.000 | |
| 2024-04-29 | HU0000711544 | 1,941506 | 29.327.300.000 | |
| 2024-04-26 | HU0000711544 | 1,940375 | 29.310.200.000 | |
| 2024-04-25 | HU0000711544 | 1,939958 | 29.303.900.000 | |
| 2024-04-24 | HU0000711544 | 1,939753 | 29.300.800.000 | |
| 2024-04-23 | HU0000711544 | 1,939373 | 29.460.200.000 | |
| 2024-04-22 | HU0000711544 | 1,938972 | 29.454.100.000 | |
| 2024-04-19 | HU0000711544 | 1,937903 | 29.437.900.000 | |
| 2024-04-18 | HU0000711544 | 1,937484 | 29.431.500.000 | |
| 2024-04-17 | HU0000711544 | 1,937048 | 33.691.500.000 | |
| 2024-04-16 | HU0000711544 | 1,936688 | 33.685.300.000 | |
| 2024-04-15 | HU0000711544 | 1,936326 | 33.679.000.000 | |
| 2024-04-12 | HU0000711544 | 1,935229 | 33.659.900.000 | |
| 2024-04-11 | HU0000711544 | 1,934731 | 32.901.200.000 | |
| 2024-04-10 | HU0000711544 | 1,934359 | 37.544.800.000 | |
| 2024-04-09 | HU0000711544 | 1,934005 | 37.537.900.000 | |
| 2024-04-08 | HU0000711544 | 1,933628 | 37.530.600.000 | |
| 2024-04-05 | HU0000711544 | 1,932478 | 37.508.300.000 | |
| 2024-04-04 | HU0000711544 | 1,932094 | 37.500.800.000 | |
| 2024-04-03 | HU0000711544 | 1,931697 | 37.557.200.000 | |
| 2024-04-02 | HU0000711544 | 1,931292 | 37.549.400.000 | |
| 2024-03-28 | HU0000711544 | 1,929550 | 37.515.500.000 | |
| 2024-03-27 | HU0000711544 | 1,929047 | 34.688.100.000 | |
| 2024-03-26 | HU0000711544 | 1,928685 | 34.681.600.000 | |
| 2024-03-25 | HU0000711544 | 1,928305 | 34.674.700.000 | |
| 2024-03-22 | HU0000711544 | 1,927138 | 34.653.700.000 | |
| 2024-03-21 | HU0000711544 | 1,926646 | 34.644.900.000 | |
| 2024-03-20 | HU0000711544 | 1,925758 | 34.628.900.000 | |
| 2024-03-19 | HU0000711544 | 1,925773 | 34.629.200.000 | |
| 2024-03-18 | HU0000711544 | 1,925324 | 34.551.100.000 | |
| 2024-03-14 | HU0000711544 | 1,923515 | 38.379.600.000 | |
| 2024-03-13 | HU0000711544 | 1,923159 | 41.978.400.000 | |
| 2024-03-12 | HU0000711544 | 1,922666 | 34.147.600.000 | |
| 2024-03-11 | HU0000711544 | 1,922410 | 34.243.200.000 | |
| 2024-03-08 | HU0000711544 | 1,921049 | 34.218.900.000 | |
| 2024-03-07 | HU0000711544 | 1,920713 | 34.212.900.000 | |
| 2024-03-06 | HU0000711544 | 1,919739 | 34.195.600.000 | |
| 2024-03-05 | HU0000711544 | 1,919945 | 34.199.200.000 | |
| 2024-03-04 | HU0000711544 | 1,919476 | 32.890.900.000 | |
| 2024-03-01 | HU0000711544 | 1,918351 | 29.371.600.000 | |
| 2024-02-29 | HU0000711544 | 1,918073 | 29.367.400.000 | |
| 2024-02-28 | HU0000711544 | 1,917427 | 29.607.600.000 | |
| 2024-02-27 | HU0000711544 | 1,917309 | 18.205.700.000 | |
| 2024-02-26 | HU0000711544 | 1,916858 | 18.201.500.000 | |
| 2024-02-23 | HU0000711544 | 1,915535 | 18.188.900.000 | |
| 2024-02-22 | HU0000711544 | 1,915102 | 18.184.800.000 | |
| 2024-02-21 | HU0000711544 | 1,914539 | 18.179.400.000 | |
| 2024-02-20 | HU0000711544 | 1,913943 | 18.173.800.000 | |
| 2024-02-19 | HU0000711544 | 1,913402 | 18.168.600.000 | |
| 2024-02-16 | HU0000711544 | 1,912038 | 18.155.700.000 | |
| 2024-02-15 | HU0000711544 | 1,911748 | 17.552.900.000 | |
| 2024-02-14 | HU0000711544 | 1,911221 | 17.548.100.000 | |
| 2024-02-13 | HU0000711544 | 1,910837 | 17.544.600.000 | |
| 2024-02-12 | HU0000711544 | 1,910448 | 17.541.000.000 | |
| 2024-02-09 | HU0000711544 | 1,909257 | 17.530.100.000 | |
| 2024-02-08 | HU0000711544 | 1,908720 | 17.278.100.000 | |
| 2024-02-07 | HU0000711544 | 1,908344 | 12.774.700.000 | |
| 2024-02-06 | HU0000711544 | 1,908046 | 12.772.800.000 | |
| 2024-02-05 | HU0000711544 | 1,907581 | 12.769.600.000 | |
| 2024-02-02 | HU0000711544 | 1,906585 | 12.763.000.000 | |
| 2024-02-01 | HU0000711544 | 1,906246 | 12.760.700.000 | |
| 2024-01-31 | HU0000711544 | 1,906028 | 12.759.200.000 | |
| 2024-01-30 | HU0000711544 | 1,905171 | 12.753.500.000 | |
| 2024-01-29 | HU0000711544 | 1,904816 | 12.751.100.000 | |
| 2024-01-26 | HU0000711544 | 1,903867 | 12.744.800.000 | |
| 2024-01-25 | HU0000711544 | 1,903219 | 12.740.400.000 | |
| 2024-01-24 | HU0000711544 | 1,902613 | 12.736.400.000 | |
| 2024-01-23 | HU0000711544 | 1,902543 | 13.076.500.000 | |
| 2024-01-22 | HU0000711544 | 1,902365 | 13.075.200.000 | |
| 2024-01-19 | HU0000711544 | 1,900789 | 13.064.400.000 | |
| 2024-01-18 | HU0000711544 | 1,900339 | 13.061.300.000 | |
| 2024-01-17 | HU0000711544 | 1,899725 | 13.057.100.000 | |
| 2024-01-16 | HU0000711544 | 1,899032 | 13.286.000.000 | |
| 2024-01-15 | HU0000711544 | 1,898586 | 13.282.900.000 | |
| 2024-01-12 | HU0000711544 | 1,897536 | 10.275.600.000 | |
| 2024-01-11 | HU0000711544 | 1,896806 | 10.271.600.000 | |
| 2024-01-10 | HU0000711544 | 1,896076 | 10.267.700.000 | |
| 2024-01-09 | HU0000711544 | 1,896002 | 10.267.200.000 | |
| 2024-01-08 | HU0000711544 | 1,895544 | 10.264.800.000 | |
| 2024-01-05 | HU0000711544 | 1,894378 | 8.358.460.000 | |
| 2024-01-04 | HU0000711544 | 1,894211 | 8.357.720.000 | |
| 2024-01-03 | HU0000711544 | 1,893997 | 8.356.780.000 | |
| 2024-01-02 | HU0000711544 | 1,893958 | 8.356.600.000 | |
| 2023-12-29 | HU0000711544 | 1,892827 | 8.351.610.000 | |
| 2023-12-28 | HU0000711544 | 1,892037 | 8.348.130.000 | |
| 2023-12-27 | HU0000711544 | 1,892849 | 8.351.710.000 | |