TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Lengyel Pénzpiaci Befektetési Alap I sorozat | ||||
Évesített hozam: 4,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-24 | HU0000711619 | 1,246212 | 109.057.000 | |
2024-06-21 | HU0000711619 | 1,246129 | 108.804.000 | |
2024-06-20 | HU0000711619 | 1,245760 | 108.465.000 | |
2024-06-19 | HU0000711619 | 1,245704 | 108.458.000 | |
2024-06-18 | HU0000711619 | 1,245514 | 108.408.000 | |
2024-06-17 | HU0000711619 | 1,245458 | 108.428.000 | |
2024-06-14 | HU0000711619 | 1,245130 | 107.993.000 | |
2024-06-13 | HU0000711619 | 1,245075 | 108.012.000 | |
2024-06-12 | HU0000711619 | 1,244961 | 107.952.000 | |
2024-06-11 | HU0000711619 | 1,244532 | 107.986.000 | |
|
||||
2024-06-10 | HU0000711619 | 1,244140 | 107.777.000 | |
2024-06-07 | HU0000711619 | 1,243685 | 105.382.000 | |
2024-06-06 | HU0000711619 | 1,243451 | 105.700.000 | |
2024-06-05 | HU0000711619 | 1,243058 | 105.633.000 | |
2024-06-04 | HU0000711619 | 1,242856 | 105.379.000 | |
2024-06-03 | HU0000711619 | 1,242699 | 105.356.000 | |
2024-05-31 | HU0000711619 | 1,242253 | 105.788.000 | |
2024-05-29 | HU0000711619 | 1,241833 | 105.986.000 | |
2024-05-28 | HU0000711619 | 1,241630 | 105.931.000 | |
2024-05-27 | HU0000711619 | 1,241463 | 105.795.000 | |
2024-05-24 | HU0000711619 | 1,241005 | 104.967.000 | |
2024-05-23 | HU0000711619 | 1,240855 | 104.507.000 | |
2024-05-22 | HU0000711619 | 1,240654 | 104.531.000 | |
2024-05-21 | HU0000711619 | 1,240587 | 104.240.000 | |
2024-05-17 | HU0000711619 | 1,240157 | 103.662.000 | |
2024-05-16 | HU0000711619 | 1,240023 | 103.670.000 | |
2024-05-15 | HU0000711619 | 1,239767 | 103.246.000 | |
2024-05-14 | HU0000711619 | 1,239630 | 103.087.000 | |
2024-05-13 | HU0000711619 | 1,239179 | 103.043.000 | |
2024-05-10 | HU0000711619 | 1,238913 | 102.921.000 | |
2024-05-09 | HU0000711619 | 1,238640 | 102.807.000 | |
2024-05-08 | HU0000711619 | 1,238407 | 102.480.000 | |
2024-05-07 | HU0000711619 | 1,238385 | 102.457.000 | |
2024-05-06 | HU0000711619 | 1,238143 | 102.456.000 | |
2024-05-02 | HU0000711619 | 1,237723 | 104.973.000 | |
2024-04-30 | HU0000711619 | 1,237554 | 104.894.000 | |
2024-04-29 | HU0000711619 | 1,237022 | 104.948.000 | |
2024-04-26 | HU0000711619 | 1,236855 | 104.977.000 | |
2024-04-25 | HU0000711619 | 1,236522 | 104.952.000 | |
2024-04-24 | HU0000711619 | 1,235968 | 109.250.000 | |
2024-04-23 | HU0000711619 | 1,235992 | 109.024.000 | |
2024-04-22 | HU0000711619 | 1,236000 | 107.941.000 | |
2024-04-19 | HU0000711619 | 1,235427 | 108.382.000 | |
2024-04-18 | HU0000711619 | 1,235075 | 109.139.000 | |
2024-04-17 | HU0000711619 | 1,235081 | 108.874.000 | |
2024-04-16 | HU0000711619 | 1,235023 | 108.859.000 | |
2024-04-15 | HU0000711619 | 1,234923 | 108.849.000 | |
2024-04-12 | HU0000711619 | 1,234453 | 108.660.000 | |
2024-04-11 | HU0000711619 | 1,234062 | 107.459.000 | |
2024-04-10 | HU0000711619 | 1,233964 | 107.486.000 | |
2024-04-09 | HU0000711619 | 1,234046 | 107.446.000 | |
2024-04-08 | HU0000711619 | 1,233714 | 107.671.000 | |
2024-04-05 | HU0000711619 | 1,233471 | 107.428.000 | |
2024-04-04 | HU0000711619 | 1,233275 | 107.346.000 | |
2024-04-03 | HU0000711619 | 1,233066 | 107.296.000 | |
2024-04-02 | HU0000711619 | 1,233024 | 107.268.000 | |
2024-03-28 | HU0000711619 | 1,232345 | 107.211.000 | |
2024-03-27 | HU0000711619 | 1,232159 | 107.719.000 | |
2024-03-26 | HU0000711619 | 1,231939 | 107.591.000 | |
2024-03-25 | HU0000711619 | 1,231815 | 107.409.000 | |
2024-03-22 | HU0000711619 | 1,231530 | 106.935.000 | |
2024-03-21 | HU0000711619 | 1,231119 | 106.909.000 | |
2024-03-20 | HU0000711619 | 1,230885 | 106.819.000 | |
2024-03-19 | HU0000711619 | 1,230867 | 107.067.000 | |
2024-03-18 | HU0000711619 | 1,231094 | 107.223.000 | |
2024-03-14 | HU0000711619 | 1,230327 | 107.320.000 | |
2024-03-13 | HU0000711619 | 1,229959 | 107.511.000 | |
2024-03-12 | HU0000711619 | 1,229922 | 107.505.000 | |
2024-03-11 | HU0000711619 | 1,229819 | 106.920.000 | |
2024-03-08 | HU0000711619 | 1,229524 | 106.833.000 | |
2024-03-07 | HU0000711619 | 1,229251 | 106.832.000 | |
2024-03-06 | HU0000711619 | 1,229035 | 106.789.000 | |
2024-03-05 | HU0000711619 | 1,229004 | 106.502.000 | |
2024-03-04 | HU0000711619 | 1,228769 | 106.467.000 | |
2024-03-01 | HU0000711619 | 1,228269 | 106.310.000 | |
2024-02-29 | HU0000711619 | 1,227990 | 105.611.000 | |
2024-02-28 | HU0000711619 | 1,227902 | 105.669.000 | |
2024-02-27 | HU0000711619 | 1,227866 | 105.553.000 | |
2024-02-26 | HU0000711619 | 1,227654 | 105.506.000 | |
2024-02-23 | HU0000711619 | 1,227417 | 105.343.000 | |
2024-02-22 | HU0000711619 | 1,227233 | 105.013.000 | |
2024-02-21 | HU0000711619 | 1,227117 | 104.934.000 | |
2024-02-20 | HU0000711619 | 1,227026 | 104.506.000 | |
2024-02-19 | HU0000711619 | 1,226892 | 104.462.000 | |
2024-02-16 | HU0000711619 | 1,226498 | 104.426.000 | |
2024-02-15 | HU0000711619 | 1,226502 | 104.248.000 | |
2024-02-14 | HU0000711619 | 1,226201 | 104.216.000 | |
2024-02-13 | HU0000711619 | 1,226068 | 103.542.000 | |
2024-02-12 | HU0000711619 | 1,226148 | 103.415.000 | |
2024-02-09 | HU0000711619 | 1,225678 | 102.675.000 | |
2024-02-08 | HU0000711619 | 1,225245 | 102.631.000 | |
2024-02-07 | HU0000711619 | 1,224973 | 102.693.000 | |
2024-02-06 | HU0000711619 | 1,224628 | 102.451.000 | |
2024-02-05 | HU0000711619 | 1,224342 | 100.579.000 | |
2024-02-02 | HU0000711619 | 1,224019 | 100.306.000 | |
2024-02-01 | HU0000711619 | 1,223920 | 97.893.500 | |
2024-01-31 | HU0000711619 | 1,223759 | 97.859.800 | |
2024-01-30 | HU0000711619 | 1,223140 | 97.922.400 | |
2024-01-29 | HU0000711619 | 1,222904 | 97.917.500 | |
2024-01-26 | HU0000711619 | 1,222459 | 97.897.800 | |
2024-01-25 | HU0000711619 | 1,222508 | 97.739.100 | |
2024-01-24 | HU0000711619 | 1,222133 | 97.633.600 | |
2024-01-23 | HU0000711619 | 1,221718 | 96.359.400 | |
2024-01-22 | HU0000711619 | 1,221554 | 96.001.400 | |
2024-01-19 | HU0000711619 | 1,220700 | 96.187.400 | |
2024-01-18 | HU0000711619 | 1,220922 | 93.987.900 | |
2024-01-17 | HU0000711619 | 1,220454 | 94.319.600 | |
2024-01-16 | HU0000711619 | 1,220558 | 94.297.900 | |
2024-01-15 | HU0000711619 | 1,220268 | 94.187.200 | |
2024-01-12 | HU0000711619 | 1,220101 | 94.169.600 | |
2024-01-11 | HU0000711619 | 1,219824 | 93.730.500 | |
2024-01-10 | HU0000711619 | 1,219628 | 93.717.200 | |
2024-01-09 | HU0000711619 | 1,219845 | 92.988.700 | |
2024-01-08 | HU0000711619 | 1,219688 | 93.291.600 | |
2024-01-05 | HU0000711619 | 1,219117 | 93.246.700 | |
2024-01-04 | HU0000711619 | 1,218740 | 93.185.200 | |
2024-01-03 | HU0000711619 | 1,218463 | 93.000.400 | |
2024-01-02 | HU0000711619 | 1,217973 | 92.061.900 | |
2023-12-29 | HU0000711619 | 1,217778 | 89.578.200 | |
2023-12-28 | HU0000711619 | 1,217418 | 87.859.600 | |
2023-12-27 | HU0000711619 | 1,217180 | 87.918.300 | |
2023-12-22 | HU0000711619 | 1,216496 | 88.046.400 | |
2023-12-21 | HU0000711619 | 1,216246 | 88.045.500 |