| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dollár Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 1,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000711668 | 1,354730 | 22.419.000 | |
| 2024-12-18 | HU0000711668 | 1,355211 | 22.438.200 | |
| 2024-12-17 | HU0000711668 | 1,356322 | 22.493.000 | |
| 2024-12-16 | HU0000711668 | 1,356242 | 22.644.800 | |
| 2024-12-13 | HU0000711668 | 1,355975 | 22.557.600 | |
| 2024-12-12 | HU0000711668 | 1,355910 | 22.686.100 | |
| 2024-12-11 | HU0000711668 | 1,356602 | 22.708.100 | |
| 2024-12-10 | HU0000711668 | 1,356435 | 22.715.800 | |
| 2024-12-06 | HU0000711668 | 1,356191 | 17.003.200 | |
| 2024-12-05 | HU0000711668 | 1,355451 | 17.035.100 | |
|
|
||||
| 2024-12-04 | HU0000711668 | 1,355681 | 17.038.000 | |
| 2024-12-03 | HU0000711668 | 1,354634 | 17.026.900 | |
| 2024-12-02 | HU0000711668 | 1,354491 | 17.070.800 | |
| 2024-11-29 | HU0000711668 | 1,354654 | 17.139.400 | |
| 2024-11-28 | HU0000711668 | 1,353581 | 17.125.800 | |
| 2024-11-27 | HU0000711668 | 1,353380 | 17.114.300 | |
| 2024-11-26 | HU0000711668 | 1,352483 | 17.102.900 | |
| 2024-11-25 | HU0000711668 | 1,352464 | 17.108.100 | |
| 2024-11-22 | HU0000711668 | 1,352161 | 17.104.300 | |
| 2024-11-21 | HU0000711668 | 1,352058 | 17.103.000 | |
| 2024-11-20 | HU0000711668 | 1,351588 | 17.097.000 | |
| 2024-11-19 | HU0000711668 | 1,351931 | 17.101.400 | |
| 2024-11-18 | HU0000711668 | 1,352110 | 17.157.300 | |
| 2024-11-15 | HU0000711668 | 1,352017 | 17.198.300 | |
| 2024-11-14 | HU0000711668 | 1,351725 | 17.256.900 | |
| 2024-11-13 | HU0000711668 | 1,352327 | 17.473.600 | |
| 2024-11-12 | HU0000711668 | 1,351587 | 17.475.900 | |
| 2024-11-11 | HU0000711668 | 1,352667 | 17.494.900 | |
| 2024-11-08 | HU0000711668 | 1,352857 | 17.497.300 | |
| 2024-11-07 | HU0000711668 | 1,352797 | 17.516.500 | |
| 2024-11-06 | HU0000711668 | 1,351426 | 17.504.000 | |
| 2024-11-05 | HU0000711668 | 1,352774 | 17.521.400 | |
| 2024-11-04 | HU0000711668 | 1,352665 | 17.520.000 | |
| 2024-10-31 | HU0000711668 | 1,352079 | 17.512.400 | |
| 2024-10-30 | HU0000711668 | 1,352196 | 17.522.900 | |
| 2024-10-29 | HU0000711668 | 1,352852 | 17.531.400 | |
| 2024-10-28 | HU0000711668 | 1,352542 | 17.527.400 | |
| 2024-10-25 | HU0000711668 | 1,352876 | 17.522.800 | |
| 2024-10-24 | HU0000711668 | 1,352902 | 17.523.100 | |
| 2024-10-22 | HU0000711668 | 1,353513 | 17.531.000 | |
| 2024-10-21 | HU0000711668 | 1,353737 | 17.546.700 | |
| 2024-10-18 | HU0000711668 | 1,354594 | 17.572.000 | |
| 2024-10-17 | HU0000711668 | 1,354050 | 17.564.900 | |
| 2024-10-16 | HU0000711668 | 1,354381 | 17.574.400 | |
| 2024-10-15 | HU0000711668 | 1,354036 | 17.571.600 | |
| 2024-10-14 | HU0000711668 | 1,353466 | 17.595.100 | |
| 2024-10-11 | HU0000711668 | 1,353242 | 17.592.200 | |
| 2024-10-10 | HU0000711668 | 1,352815 | 17.586.600 | |
| 2024-10-09 | HU0000711668 | 1,352567 | 17.585.000 | |
| 2024-10-08 | HU0000711668 | 1,352717 | 17.592.000 | |
| 2024-10-07 | HU0000711668 | 1,352723 | 17.595.100 | |
| 2024-10-04 | HU0000711668 | 1,352642 | 17.594.000 | |
| 2024-10-03 | HU0000711668 | 1,352162 | 17.587.800 | |
| 2024-10-02 | HU0000711668 | 1,351786 | 17.601.400 | |
| 2024-10-01 | HU0000711668 | 1,351657 | 17.632.000 | |
| 2024-09-30 | HU0000711668 | 1,351132 | 17.652.200 | |
| 2024-09-27 | HU0000711668 | 1,350830 | 17.673.600 | |
| 2024-09-26 | HU0000711668 | 1,350205 | 17.665.500 | |
| 2024-09-25 | HU0000711668 | 1,349966 | 17.662.300 | |
| 2024-09-24 | HU0000711668 | 1,349941 | 17.604.600 | |
| 2024-09-23 | HU0000711668 | 1,349414 | 17.597.800 | |
| 2024-09-20 | HU0000711668 | 1,349490 | 17.598.700 | |
| 2024-09-19 | HU0000711668 | 1,349139 | 17.586.800 | |
| 2024-09-18 | HU0000711668 | 1,348528 | 17.578.800 | |
| 2024-09-17 | HU0000711668 | 1,348392 | 17.877.500 | |
| 2024-09-16 | HU0000711668 | 1,348140 | 17.874.100 | |
| 2024-09-13 | HU0000711668 | 1,347532 | 17.866.500 | |
| 2024-09-12 | HU0000711668 | 1,346776 | 17.856.500 | |
| 2024-09-11 | HU0000711668 | 1,346455 | 17.863.700 | |
| 2024-09-10 | HU0000711668 | 1,345976 | 17.872.700 | |
| 2024-09-09 | HU0000711668 | 1,345546 | 17.866.800 | |
| 2024-09-06 | HU0000711668 | 1,345269 | 17.863.100 | |
| 2024-09-05 | HU0000711668 | 1,344932 | 17.862.600 | |
| 2024-09-03 | HU0000711668 | 1,343743 | 17.846.800 | |
| 2024-09-02 | HU0000711668 | 1,343433 | 17.842.700 | |
| 2024-08-30 | HU0000711668 | 1,343271 | 17.840.600 | |
| 2024-08-29 | HU0000711668 | 1,343131 | 17.838.700 | |
| 2024-08-28 | HU0000711668 | 1,343303 | 17.841.000 | |
| 2024-08-27 | HU0000711668 | 1,343412 | 18.104.800 | |
| 2024-08-26 | HU0000711668 | 1,342802 | 18.102.500 | |
| 2024-08-23 | HU0000711668 | 1,342661 | 18.106.200 | |
| 2024-08-22 | HU0000711668 | 1,341762 | 18.124.800 | |
| 2024-08-21 | HU0000711668 | 1,341517 | 18.233.100 | |
| 2024-08-16 | HU0000711668 | 1,339784 | 18.210.100 | |
| 2024-08-15 | HU0000711668 | 1,339091 | 18.200.700 | |
| 2024-08-14 | HU0000711668 | 1,339387 | 18.204.800 | |
| 2024-08-13 | HU0000711668 | 1,338972 | 18.199.200 | |
| 2024-08-12 | HU0000711668 | 1,338313 | 18.194.200 | |
| 2024-08-09 | HU0000711668 | 1,337657 | 18.185.300 | |
| 2024-08-08 | HU0000711668 | 1,337026 | 18.180.700 | |
| 2024-08-07 | HU0000711668 | 1,336791 | 18.309.700 | |
| 2024-08-06 | HU0000711668 | 1,336985 | 18.312.300 | |
| 2024-08-05 | HU0000711668 | 1,337677 | 18.321.800 | |
| 2024-08-02 | HU0000711668 | 1,337395 | 18.318.000 | |
| 2024-08-01 | HU0000711668 | 1,335085 | 18.286.300 | |
| 2024-07-31 | HU0000711668 | 1,333947 | 18.270.700 | |
| 2024-07-30 | HU0000711668 | 1,333305 | 18.255.900 | |
| 2024-07-29 | HU0000711668 | 1,333229 | 18.254.900 | |
| 2024-07-26 | HU0000711668 | 1,332510 | 18.279.900 | |
| 2024-07-25 | HU0000711668 | 1,331948 | 18.247.200 | |
| 2024-07-24 | HU0000711668 | 1,331631 | 18.258.100 | |
| 2024-07-23 | HU0000711668 | 1,331219 | 18.252.500 | |
| 2024-07-22 | HU0000711668 | 1,330971 | 18.249.100 | |
| 2024-07-19 | HU0000711668 | 1,330802 | 18.294.700 | |
| 2024-07-18 | HU0000711668 | 1,330962 | 18.314.200 | |
| 2024-07-17 | HU0000711668 | 1,331107 | 18.338.300 | |
| 2024-07-16 | HU0000711668 | 1,330861 | 18.334.900 | |
| 2024-07-15 | HU0000711668 | 1,330668 | 18.330.300 | |
| 2024-07-12 | HU0000711668 | 1,330272 | 18.324.900 | |
| 2024-07-11 | HU0000711668 | 1,329306 | 18.313.500 | |
| 2024-07-10 | HU0000711668 | 1,327318 | 18.290.900 | |
| 2024-07-09 | HU0000711668 | 1,326934 | 18.283.400 | |
| 2024-07-08 | HU0000711668 | 1,326797 | 18.265.800 | |
| 2024-07-05 | HU0000711668 | 1,326452 | 18.261.000 | |
| 2024-07-04 | HU0000711668 | 1,324733 | 18.241.500 | |
| 2024-07-03 | HU0000711668 | 1,324678 | 18.240.800 | |
| 2024-07-02 | HU0000711668 | 1,323382 | 18.222.900 | |
| 2024-07-01 | HU0000711668 | 1,323113 | 18.219.200 | |
| 2024-06-28 | HU0000711668 | 1,323863 | 18.242.300 | |
| 2024-06-27 | HU0000711668 | 1,323993 | 18.244.100 | |
| 2024-06-26 | HU0000711668 | 1,323511 | 18.237.500 | |
| 2024-06-25 | HU0000711668 | 1,324025 | 17.966.000 | |
| 2024-06-24 | HU0000711668 | 1,324131 | 17.721.900 | |
| 2024-06-21 | HU0000711668 | 1,323650 | 18.015.700 | |
| 2024-06-20 | HU0000711668 | 1,323174 | 18.018.100 | |
| 2024-06-19 | HU0000711668 | 1,323426 | 18.016.500 | |
| 2024-06-18 | HU0000711668 | 1,323402 | 18.017.900 | |
| 2024-06-17 | HU0000711668 | 1,322552 | 18.006.300 | |
| 2024-06-14 | HU0000711668 | 1,322985 | 18.179.300 | |
| 2024-06-13 | HU0000711668 | 1,322892 | 18.180.300 | |
| 2024-06-12 | HU0000711668 | 1,322292 | 18.176.900 | |
| 2024-06-11 | HU0000711668 | 1,320882 | 18.156.000 | |
| 2024-06-10 | HU0000711668 | 1,319849 | 18.134.200 | |
| 2024-06-07 | HU0000711668 | 1,319833 | 18.134.000 | |
| 2024-06-06 | HU0000711668 | 1,321273 | 18.153.800 | |
| 2024-06-05 | HU0000711668 | 1,321080 | 18.149.800 | |
| 2024-06-04 | HU0000711668 | 1,320423 | 18.140.800 | |
| 2024-06-03 | HU0000711668 | 1,319755 | 18.159.400 | |
| 2024-05-31 | HU0000711668 | 1,318660 | 18.144.300 | |
| 2024-05-30 | HU0000711668 | 1,317814 | 18.131.500 | |
| 2024-05-29 | HU0000711668 | 1,316955 | 18.137.400 | |
| 2024-05-28 | HU0000711668 | 1,317299 | 18.156.400 | |
| 2024-05-27 | HU0000711668 | 1,318413 | 18.171.700 | |
| 2024-05-24 | HU0000711668 | 1,318466 | 18.179.600 | |
| 2024-05-23 | HU0000711668 | 1,317986 | 18.149.000 | |
| 2024-05-22 | HU0000711668 | 1,318692 | 18.158.700 | |
| 2024-05-21 | HU0000711668 | 1,319120 | 18.164.600 | |
| 2024-05-17 | HU0000711668 | 1,318897 | 18.161.600 | |
| 2024-05-16 | HU0000711668 | 1,318885 | 18.137.300 | |
| 2024-05-15 | HU0000711668 | 1,319185 | 18.141.500 | |
| 2024-05-14 | HU0000711668 | 1,318366 | 18.142.200 | |
| 2024-05-13 | HU0000711668 | 1,317667 | 18.122.300 | |
| 2024-05-10 | HU0000711668 | 1,317564 | 18.148.700 | |
| 2024-05-09 | HU0000711668 | 1,317721 | 18.150.900 | |
| 2024-05-08 | HU0000711668 | 1,317343 | 18.145.700 | |
| 2024-05-07 | HU0000711668 | 1,317319 | 18.145.400 | |
| 2024-05-06 | HU0000711668 | 1,317080 | 18.209.100 | |
| 2024-05-03 | HU0000711668 | 1,317003 | 18.208.000 | |
| 2024-05-02 | HU0000711668 | 1,315846 | 18.182.100 | |
| 2024-04-30 | HU0000711668 | 1,314265 | 18.226.800 | |
| 2024-04-29 | HU0000711668 | 1,314724 | 18.528.400 | |
| 2024-04-26 | HU0000711668 | 1,314181 | 18.601.000 | |
| 2024-04-25 | HU0000711668 | 1,313784 | 18.601.500 | |
| 2024-04-24 | HU0000711668 | 1,314366 | 18.611.100 | |
| 2024-04-23 | HU0000711668 | 1,314374 | 18.614.700 | |
| 2024-04-22 | HU0000711668 | 1,313684 | 18.597.700 | |
| 2024-04-19 | HU0000711668 | 1,313632 | 18.597.000 | |
| 2024-04-18 | HU0000711668 | 1,313046 | 18.615.000 | |
| 2024-04-17 | HU0000711668 | 1,313432 | 18.610.000 | |
| 2024-04-16 | HU0000711668 | 1,312502 | 18.588.900 | |
| 2024-04-15 | HU0000711668 | 1,313119 | 18.597.600 | |
| 2024-04-12 | HU0000711668 | 1,313680 | 18.505.500 | |
| 2024-04-11 | HU0000711668 | 1,313824 | 18.525.100 | |
| 2024-04-10 | HU0000711668 | 1,314237 | 18.539.700 | |
| 2024-04-09 | HU0000711668 | 1,316262 | 18.585.200 | |
| 2024-04-08 | HU0000711668 | 1,315776 | 18.221.200 | |
| 2024-04-05 | HU0000711668 | 1,316053 | 18.225.100 | |
| 2024-04-04 | HU0000711668 | 1,316691 | 18.221.300 | |
| 2024-04-03 | HU0000711668 | 1,315411 | 18.179.400 | |
| 2024-04-02 | HU0000711668 | 1,314517 | 18.167.000 | |
| 2024-03-28 | HU0000711668 | 1,316253 | 18.216.500 | |
| 2024-03-27 | HU0000711668 | 1,316279 | 18.211.000 | |
| 2024-03-26 | HU0000711668 | 1,315499 | 18.180.200 | |
| 2024-03-25 | HU0000711668 | 1,315397 | 18.176.900 | |
| 2024-03-22 | HU0000711668 | 1,315409 | 18.198.900 | |
| 2024-03-21 | HU0000711668 | 1,314888 | 18.187.600 | |
| 2024-03-20 | HU0000711668 | 1,313243 | 18.164.800 | |
| 2024-03-19 | HU0000711668 | 1,313046 | 18.163.200 | |
| 2024-03-18 | HU0000711668 | 1,312167 | 18.151.100 | |
| 2024-03-14 | HU0000711668 | 1,312708 | 18.148.600 | |
| 2024-03-13 | HU0000711668 | 1,314139 | 18.178.400 | |
| 2024-03-12 | HU0000711668 | 1,313503 | 18.169.600 | |
| 2024-03-11 | HU0000711668 | 1,313732 | 18.168.800 | |
| 2024-03-08 | HU0000711668 | 1,313967 | 18.173.100 | |
| 2024-03-07 | HU0000711668 | 1,312781 | 18.156.700 | |
| 2024-03-06 | HU0000711668 | 1,311421 | 18.159.100 | |
| 2024-03-05 | HU0000711668 | 1,310293 | 18.135.400 | |
| 2024-03-04 | HU0000711668 | 1,309288 | 18.130.800 | |
| 2024-03-01 | HU0000711668 | 1,308810 | 18.102.000 | |
| 2024-02-29 | HU0000711668 | 1,307657 | 18.086.100 | |
| 2024-02-28 | HU0000711668 | 1,307030 | 18.092.000 | |
| 2024-02-27 | HU0000711668 | 1,307113 | 18.093.100 | |
| 2024-02-26 | HU0000711668 | 1,307602 | 18.105.400 | |
| 2024-02-23 | HU0000711668 | 1,307215 | 18.100.000 | |
| 2024-02-22 | HU0000711668 | 1,306222 | 18.086.300 | |
| 2024-02-21 | HU0000711668 | 1,306007 | 18.083.300 | |
| 2024-02-20 | HU0000711668 | 1,306131 | 18.065.200 | |
| 2024-02-19 | HU0000711668 | 1,305105 | 18.057.400 | |
| 2024-02-16 | HU0000711668 | 1,304699 | 18.144.200 | |
| 2024-02-15 | HU0000711668 | 1,305151 | 18.150.400 | |
| 2024-02-14 | HU0000711668 | 1,303113 | 18.102.000 | |
| 2024-02-13 | HU0000711668 | 1,302384 | 18.091.900 | |
| 2024-02-12 | HU0000711668 | 1,305026 | 18.123.600 | |
| 2024-02-09 | HU0000711668 | 1,304270 | 18.004.300 | |
| 2024-02-08 | HU0000711668 | 1,304668 | 18.009.800 | |
| 2024-02-07 | HU0000711668 | 1,304909 | 18.013.100 | |
| 2024-02-07 | HU0000711668 | 1,304914 | 18.013.200 | |
| 2024-02-06 | HU0000711668 | 1,304787 | 18.011.400 | |
| 2024-02-05 | HU0000711668 | 1,303280 | 17.986.600 | |
| 2024-02-02 | HU0000711668 | 1,305620 | 18.019.900 | |
| 2024-02-01 | HU0000711668 | 1,308547 | 18.078.700 | |
| 2024-01-31 | HU0000711668 | 1,306915 | 18.056.200 | |
| 2024-01-30 | HU0000711668 | 1,305027 | 18.030.100 | |
| 2024-01-29 | HU0000711668 | 1,304205 | 18.018.800 | |
| 2024-01-26 | HU0000711668 | 1,303146 | 18.004.400 | |
| 2024-01-25 | HU0000711668 | 1,302317 | 17.925.400 | |
| 2024-01-24 | HU0000711668 | 1,301083 | 17.946.300 | |
| 2024-01-23 | HU0000711668 | 1,300166 | 17.935.400 | |
| 2024-01-22 | HU0000711668 | 1,301740 | 17.961.200 | |
| 2024-01-19 | HU0000711668 | 1,299955 | 17.936.600 | |
| 2024-01-18 | HU0000711668 | 1,300135 | 17.964.900 | |
| 2024-01-17 | HU0000711668 | 1,299956 | 17.962.400 | |
| 2024-01-16 | HU0000711668 | 1,301908 | 17.982.900 | |
| 2024-01-15 | HU0000711668 | 1,303571 | 18.005.900 | |
| 2024-01-12 | HU0000711668 | 1,302899 | 18.015.100 | |
| 2024-01-11 | HU0000711668 | 1,300661 | 17.909.400 | |
| 2024-01-10 | HU0000711668 | 1,298958 | 17.886.100 | |
| 2024-01-09 | HU0000711668 | 1,297248 | 17.162.800 | |
| 2024-01-08 | HU0000711668 | 1,297145 | 17.186.800 | |
| 2024-01-05 | HU0000711668 | 1,296615 | 17.179.100 | |
| 2024-01-04 | HU0000711668 | 1,296689 | 17.187.800 | |
| 2024-01-03 | HU0000711668 | 1,297165 | 17.194.100 | |
| 2024-01-02 | HU0000711668 | 1,299789 | 17.228.900 | |
| 2023-12-29 | HU0000711668 | 1,301900 | 17.259.300 | |
| 2023-12-28 | HU0000711668 | 1,302700 | 17.242.000 | |
| 2023-12-27 | HU0000711668 | 1,303000 | 17.500.700 | |
| 2023-12-22 | HU0000711668 | 1,300200 | 17.462.800 | |
| 2023-12-21 | HU0000711668 | 1,299300 | 17.450.700 | |
| 2023-12-20 | HU0000711668 | 1,296600 | 17.427.100 | |
| 2023-12-20 | HU0000711668 | 1,297900 | 17.432.900 | |
| 2023-12-19 | HU0000711668 | 1,296600 | 17.472.100 | |
| 2023-12-18 | HU0000711668 | 1,294800 | 17.401.300 | |
| 2023-12-15 | HU0000711668 | 1,294400 | 17.362.200 | |
| 2023-12-14 | HU0000711668 | 1,295000 | 17.369.300 | |
| 2023-12-13 | HU0000711668 | 1,285700 | 17.190.400 | |
| 2023-12-12 | HU0000711668 | 1,282400 | 17.086.800 | |
| 2023-12-11 | HU0000711668 | 1,282400 | 17.091.800 | |
| 2023-12-11 | HU0000711668 | 1,280900 | 17.073.400 | |
| 2023-12-08 | HU0000711668 | 1,281300 | 17.079.500 | |
| 2023-12-07 | HU0000711668 | 1,282400 | 17.091.800 | |
| 2023-12-06 | HU0000711668 | 1,282100 | 16.996.100 | |
| 2023-12-05 | HU0000711668 | 1,281000 | 16.980.400 | |
| 2023-11-30 | HU0000711668 | 1,272200 | 16.789.000 | |
| 2023-11-29 | HU0000711668 | 1,272400 | 16.807.600 | |
| 2023-11-28 | HU0000711668 | 1,268500 | 16.756.500 | |
| 2023-11-27 | HU0000711668 | 1,265800 | 16.720.400 | |
| 2023-11-24 | HU0000711668 | 1,264500 | 16.703.600 | |
| 2023-11-23 | HU0000711668 | 1,264000 | 16.706.500 | |
| 2023-11-22 | HU0000711668 | 1,264100 | 16.707.300 | |
| 2023-11-21 | HU0000711668 | 1,263000 | 16.692.200 | |
| 2023-11-20 | HU0000711668 | 1,260500 | 16.573.100 | |
| 2023-11-20 | HU0000711668 | 1,261800 | 16.590.200 | |
| 2023-11-17 | HU0000711668 | 1,260600 | 16.574.100 | |
| 2023-11-16 | HU0000711668 | 1,259300 | 16.557.500 | |
| 2023-11-15 | HU0000711668 | 1,258300 | 16.534.600 | |
| 2023-11-14 | HU0000711668 | 1,258900 | 16.450.600 | |
| 2023-11-13 | HU0000711668 | 1,254700 | 16.394.600 | |
| 2023-11-10 | HU0000711668 | 1,254800 | 16.395.600 | |
| 2023-11-09 | HU0000711668 | 1,255100 | 16.407.800 | |
| 2023-11-08 | HU0000711668 | 1,256500 | 16.428.100 | |
| 2023-11-07 | HU0000711668 | 1,255700 | 16.417.700 | |
| 2023-11-06 | HU0000711668 | 1,255700 | 16.418.300 | |
| 2023-11-03 | HU0000711668 | 1,256700 | 16.430.900 | |
| 2023-11-02 | HU0000711668 | 1,252600 | 16.381.300 | |
| 2023-10-31 | HU0000711668 | 1,245300 | 16.284.600 | |
| 2023-10-30 | HU0000711668 | 1,244700 | 16.277.400 | |
| 2023-10-27 | HU0000711668 | 1,244000 | 16.267.500 | |
| 2023-10-26 | HU0000711668 | 1,242600 | 16.250.100 | |
| 2023-10-25 | HU0000711668 | 1,242400 | 16.247.100 | |
| 2023-10-24 | HU0000711668 | 1,243000 | 16.254.900 | |
| 2023-10-20 | HU0000711668 | 1,239400 | 16.208.000 | |
| 2023-10-19 | HU0000711668 | 1,238600 | 16.197.400 | |
| 2023-10-18 | HU0000711668 | 1,239300 | 16.207.000 | |
| 2023-10-17 | HU0000711668 | 1,240800 | 16.266.800 | |
| 2023-10-16 | HU0000711668 | 1,242500 | 16.283.500 | |
| 2023-10-13 | HU0000711668 | 1,242700 | 16.276.100 | |
| 2023-10-12 | HU0000711668 | 1,242800 | 16.287.400 | |
| 2023-10-11 | HU0000711668 | 1,244500 | 16.260.100 | |
| 2023-10-10 | HU0000711668 | 1,242800 | 16.237.900 | |
| 2023-10-09 | HU0000711668 | 1,239800 | 16.304.300 | |
| 2023-10-06 | HU0000711668 | 1,238500 | 16.284.900 | |
| 2023-10-05 | HU0000711668 | 1,238700 | 16.288.400 | |
| 2023-10-04 | HU0000711668 | 1,238100 | 16.304.600 | |
| 2023-10-03 | HU0000711668 | 1,237900 | 16.297.500 | |
| 2023-10-02 | HU0000711668 | 1,240500 | 16.331.900 | |
| 2023-09-29 | HU0000711668 | 1,242900 | 16.363.300 | |
| 2023-09-27 | HU0000711668 | 1,242600 | 16.358.500 | |
| 2023-09-26 | HU0000711668 | 1,244400 | 16.452.000 | |
| 2023-09-25 | HU0000711668 | 1,245800 | 16.465.200 | |
| 2023-09-22 | HU0000711668 | 1,247500 | 16.487.300 | |
| 2023-09-21 | HU0000711668 | 1,246500 | 16.474.200 | |
| 2023-09-20 | HU0000711668 | 1,249200 | 16.538.700 | |
| 2023-09-19 | HU0000711668 | 1,248800 | 16.542.400 | |
| 2023-09-18 | HU0000711668 | 1,249200 | 16.539.600 | |
| 2023-09-15 | HU0000711668 | 1,248900 | 16.535.800 | |
| 2023-09-14 | HU0000711668 | 1,249600 | 16.545.900 | |
| 2023-09-13 | HU0000711668 | 1,248500 | 16.575.200 | |
| 2023-09-12 | HU0000711668 | 1,248100 | 16.558.000 | |
| 2023-09-11 | HU0000711668 | 1,248300 | 16.560.300 | |
| 2023-09-08 | HU0000711668 | 1,247900 | 16.555.200 | |
| 2023-09-07 | HU0000711668 | 1,247000 | 16.542.500 | |
| 2023-09-06 | HU0000711668 | 1,245600 | 16.528.700 | |
| 2023-09-05 | HU0000711668 | 1,247200 | 16.550.400 | |
| 2023-09-04 | HU0000711668 | 1,248400 | 16.564.200 | |
| 2023-09-01 | HU0000711668 | 1,248100 | 16.567.600 | |
| 2023-08-31 | HU0000711668 | 1,249000 | 16.579.600 | |
| 2023-08-30 | HU0000711668 | 1,248800 | 16.576.900 | |
| 2023-08-29 | HU0000711668 | 1,247700 | 16.561.900 | |
| 2023-08-28 | HU0000711668 | 1,244900 | 16.525.300 | |
| 2023-08-25 | HU0000711668 | 1,243800 | 16.514.800 | |
| 2023-08-24 | HU0000711668 | 1,244500 | 16.525.100 | |
| 2023-08-23 | HU0000711668 | 1,244600 | 16.581.400 | |
| 2023-08-22 | HU0000711668 | 1,240400 | 16.525.400 | |
| 2023-08-21 | HU0000711668 | 1,239900 | 16.518.500 | |
| 2023-08-18 | HU0000711668 | 1,241000 | 16.533.800 | |
| 2023-08-17 | HU0000711668 | 1,240200 | 16.520.500 | |
| 2023-08-16 | HU0000711668 | 1,242000 | 16.543.300 | |
| 2023-08-15 | HU0000711668 | 1,242600 | 16.551.900 | |
| 2023-08-14 | HU0000711668 | 1,243800 | 16.567.000 | |
| 2023-08-11 | HU0000711668 | 1,244500 | 16.577.200 | |
| 2023-08-10 | HU0000711668 | 1,245300 | 16.587.400 | |
| 2023-08-09 | HU0000711668 | 1,245000 | 16.582.700 | |
| 2023-08-08 | HU0000711668 | 1,244700 | 16.577.000 | |
| 2023-08-07 | HU0000711668 | 1,244000 | 16.544.700 | |
| 2023-08-04 | HU0000711668 | 1,243900 | 16.543.800 | |
| 2023-08-03 | HU0000711668 | 1,240400 | 16.448.700 | |
| 2023-08-02 | HU0000711668 | 1,241700 | 16.447.000 | |
| 2023-08-01 | HU0000711668 | 1,242700 | 16.459.800 | |
| 2023-07-31 | HU0000711668 | 1,244700 | 16.475.500 | |
| 2023-07-28 | HU0000711668 | 1,243600 | 16.461.200 | |
| 2023-07-27 | HU0000711668 | 1,242500 | 16.445.700 | |
| 2023-07-26 | HU0000711668 | 1,241100 | 16.427.200 | |
| 2023-07-25 | HU0000711668 | 1,240400 | 16.419.800 | |
| 2023-07-24 | HU0000711668 | 1,241000 | 16.426.700 | |
| 2023-07-21 | HU0000711668 | 1,240500 | 16.419.700 | |
| 2023-07-20 | HU0000711668 | 1,240000 | 16.414.000 | |
| 2023-07-19 | HU0000711668 | 1,241900 | 16.440.100 | |
| 2023-07-18 | HU0000711668 | 1,241400 | 16.433.200 | |
| 2023-07-17 | HU0000711668 | 1,239800 | 16.396.100 | |
| 2023-07-14 | HU0000711668 | 1,239500 | 16.392.700 | |
| 2023-07-13 | HU0000711668 | 1,239700 | 16.394.900 | |
| 2023-07-12 | HU0000711668 | 1,235400 | 16.345.400 | |
| 2023-07-11 | HU0000711668 | 1,230700 | 16.277.900 | |
| 2023-07-10 | HU0000711668 | 1,229100 | 16.256.100 | |
| 2023-07-07 | HU0000711668 | 1,228100 | 16.244.000 | |
| 2023-07-06 | HU0000711668 | 1,226800 | 16.226.700 | |
| 2023-07-05 | HU0000711668 | 1,230700 | 16.331.800 | |
| 2023-07-04 | HU0000711668 | 1,231200 | 16.338.200 | |
| 2023-07-03 | HU0000711668 | 1,230800 | 16.332.600 | |
| 2023-06-30 | HU0000711668 | 1,230200 | 16.318.500 | |
| 2023-06-29 | HU0000711668 | 1,229100 | 16.183.300 | |
| 2023-06-28 | HU0000711668 | 1,230300 | 16.198.000 | |
| 2023-06-27 | HU0000711668 | 1,230000 | 16.176.800 | |
| 2023-06-26 | HU0000711668 | 1,230000 | 16.096.900 | |
| 2023-06-23 | HU0000711668 | 1,229200 | 16.086.100 | |
| 2023-06-22 | HU0000711668 | 1,228800 | 16.083.900 | |
| 2023-06-21 | HU0000711668 | 1,228700 | 16.083.200 | |
| 2023-06-20 | HU0000711668 | 1,228800 | 16.085.000 | |
| 2023-06-19 | HU0000711668 | 1,228100 | 16.016.000 | |
| 2023-06-16 | HU0000711668 | 1,228000 | 15.982.300 | |
| 2023-06-15 | HU0000711668 | 1,227500 | 15.978.500 | |
| 2023-06-14 | HU0000711668 | 1,226500 | 15.998.800 | |
| 2023-06-13 | HU0000711668 | 1,225800 | 15.993.200 | |
| 2023-06-12 | HU0000711668 | 1,225400 | 15.985.700 | |
| 2023-06-09 | HU0000711668 | 1,224300 | 16.437.700 | |
| 2023-06-08 | HU0000711668 | 1,224100 | 16.435.300 | |
| 2023-06-07 | HU0000711668 | 1,222800 | 16.466.000 | |
| 2023-06-06 | HU0000711668 | 1,223400 | 16.485.900 | |
| 2023-06-05 | HU0000711668 | 1,223000 | 16.764.500 | |
| 2023-06-02 | HU0000711668 | 1,222800 | 16.761.700 | |
| 2023-06-01 | HU0000711668 | 1,222100 | 16.749.500 | |
| 2023-05-31 | HU0000711668 | 1,220500 | 16.745.500 | |
| 2023-05-30 | HU0000711668 | 1,220300 | 16.731.900 | |
| 2023-05-26 | HU0000711668 | 1,217000 | 16.687.400 | |
| 2023-05-25 | HU0000711668 | 1,217100 | 16.694.000 | |
| 2023-05-24 | HU0000711668 | 1,218200 | 16.707.700 | |
| 2023-05-23 | HU0000711668 | 1,219400 | 16.724.700 | |
| 2023-05-22 | HU0000711668 | 1,220000 | 16.732.800 | |
| 2023-05-19 | HU0000711668 | 1,219800 | 16.738.200 | |
| 2023-05-18 | HU0000711668 | 1,219500 | 16.733.500 | |
| 2023-05-17 | HU0000711668 | 1,220400 | 16.747.600 | |
| 2023-05-16 | HU0000711668 | 1,221700 | 16.765.900 | |
| 2023-05-15 | HU0000711668 | 1,222900 | 16.785.600 | |
| 2023-05-12 | HU0000711668 | 1,223100 | 16.787.700 | |
| 2023-05-11 | HU0000711668 | 1,224300 | 16.798.000 | |
| 2023-05-10 | HU0000711668 | 1,223600 | 16.788.800 | |
| 2023-05-09 | HU0000711668 | 1,222200 | 16.768.200 | |
| 2023-05-08 | HU0000711668 | 1,223300 | 16.782.800 | |
| 2023-05-05 | HU0000711668 | 1,223100 | 16.779.100 | |
| 2023-05-04 | HU0000711668 | 1,223700 | 16.787.800 | |
| 2023-05-03 | HU0000711668 | 1,224000 | 16.732.900 | |
| 2023-05-02 | HU0000711668 | 1,222000 | 16.705.400 | |
| 2023-04-28 | HU0000711668 | 1,222200 | 16.708.200 | |
| 2023-04-27 | HU0000711668 | 1,220300 | 16.715.900 | |
| 2023-04-26 | HU0000711668 | 1,221200 | 16.767.700 | |
| 2023-04-25 | HU0000711668 | 1,221400 | 16.770.700 | |
| 2023-04-24 | HU0000711668 | 1,220100 | 16.746.400 | |
| 2023-04-21 | HU0000711668 | 1,219000 | 16.932.200 | |
| 2023-04-20 | HU0000711668 | 1,218700 | 16.912.200 | |
| 2023-04-19 | HU0000711668 | 1,217900 | 16.900.300 | |
| 2023-04-18 | HU0000711668 | 1,219600 | 16.924.500 | |
| 2023-04-17 | HU0000711668 | 1,218800 | 16.912.900 | |
| 2023-04-14 | HU0000711668 | 1,219500 | 16.834.100 | |
| 2023-04-13 | HU0000711668 | 1,219800 | 16.843.800 | |
| 2023-04-12 | HU0000711668 | 1,218500 | 16.826.100 | |
| 2023-04-11 | HU0000711668 | 1,217900 | 16.855.300 | |
| 2023-04-06 | HU0000711668 | 1,219500 | 16.921.900 | |
| 2023-04-05 | HU0000711668 | 1,220700 | 16.968.700 | |
| 2023-04-04 | HU0000711668 | 1,220600 | 16.939.100 | |
| 2023-04-03 | HU0000711668 | 1,218500 | 16.904.000 | |
| 2023-03-31 | HU0000711668 | 1,216400 | 16.873.600 | |
| 2023-03-30 | HU0000711668 | 1,214100 | 16.842.200 | |
| 2023-03-29 | HU0000711668 | 1,212300 | 16.816.200 | |
| 2023-03-28 | HU0000711668 | 1,210800 | 16.788.300 | |
| 2023-03-27 | HU0000711668 | 1,211700 | 16.800.400 | |
| 2023-03-24 | HU0000711668 | 1,213900 | 16.833.200 | |
| 2023-03-23 | HU0000711668 | 1,214200 | 16.824.700 | |
| 2023-03-22 | HU0000711668 | 1,211000 | 16.779.500 | |
| 2023-03-21 | HU0000711668 | 1,209000 | 16.779.700 | |
| 2023-03-20 | HU0000711668 | 1,206500 | 16.748.100 | |
| 2023-03-17 | HU0000711668 | 1,207200 | 16.763.300 | |
| 2023-03-16 | HU0000711668 | 1,205600 | 16.736.800 | |
| 2023-03-14 | HU0000711668 | 1,207600 | 16.764.400 | |
| 2023-03-13 | HU0000711668 | 1,210900 | 16.811.800 | |
| 2023-03-10 | HU0000711668 | 1,207100 | 16.686.300 | |
| 2023-03-09 | HU0000711668 | 1,205500 | 16.664.100 | |
| 2023-03-08 | HU0000711668 | 1,203500 | 16.590.900 | |
| 2023-03-07 | HU0000711668 | 1,203800 | 16.594.100 | |
| 2023-03-06 | HU0000711668 | 1,204500 | 16.579.700 | |
| 2023-03-03 | HU0000711668 | 1,202100 | 16.533.600 | |
| 2023-03-02 | HU0000711668 | 1,203500 | 16.552.200 | |
| 2023-03-01 | HU0000711668 | 1,204500 | 16.566.600 | |
| 2023-02-28 | HU0000711668 | 1,205500 | 16.535.100 | |
| 2023-02-27 | HU0000711668 | 1,206400 | 16.547.700 | |
| 2023-02-24 | HU0000711668 | 1,205100 | 16.529.800 | |
| 2023-02-23 | HU0000711668 | 1,206800 | 16.811.500 | |
| 2023-02-22 | HU0000711668 | 1,204900 | 16.794.400 | |
| 2023-02-21 | HU0000711668 | 1,205200 | 16.697.200 | |
| 2023-02-20 | HU0000711668 | 1,196700 | 16.580.300 | |
| 2023-02-17 | HU0000711668 | 1,195900 | 16.569.300 | |
| 2023-02-16 | HU0000711668 | 1,196700 | 16.245.000 | |
| 2023-02-15 | HU0000711668 | 1,197400 | 16.256.700 | |
| 2023-02-14 | HU0000711668 | 1,198000 | 16.184.500 | |
| 2023-02-13 | HU0000711668 | 1,198500 | 16.187.800 | |
| 2023-02-10 | HU0000711668 | 1,199100 | 16.153.000 | |
| 2023-02-09 | HU0000711668 | 1,202600 | 16.159.200 | |
| 2023-02-08 | HU0000711668 | 1,202200 | 16.153.900 | |
| 2023-02-07 | HU0000711668 | 1,202800 | 16.141.800 | |
| 2023-02-06 | HU0000711668 | 1,203700 | 16.133.500 | |
| 2023-02-03 | HU0000711668 | 1,207200 | 15.955.900 | |
| 2023-02-02 | HU0000711668 | 1,209300 | 15.978.800 | |
| 2023-02-01 | HU0000711668 | 1,203100 | 15.888.100 | |
| 2023-01-31 | HU0000711668 | 1,200300 | 15.851.800 | |
| 2023-01-30 | HU0000711668 | 1,199600 | 15.844.600 | |
| 2023-01-27 | HU0000711668 | 1,200700 | 15.859.500 | |
| 2023-01-26 | HU0000711668 | 1,201100 | 15.743.500 | |
| 2023-01-25 | HU0000711668 | 1,200800 | 15.690.100 | |
| 2023-01-24 | HU0000711668 | 1,199600 | 15.681.900 | |
| 2023-01-23 | HU0000711668 | 1,198500 | 15.667.700 | |
| 2023-01-20 | HU0000711668 | 1,197200 | 15.625.100 | |
| 2023-01-19 | HU0000711668 | 1,197400 | 15.567.300 | |
| 2023-01-18 | HU0000711668 | 1,198800 | 15.622.400 | |
| 2023-01-17 | HU0000711668 | 1,195000 | 15.533.000 | |
| 2023-01-16 | HU0000711668 | 1,194100 | 15.521.900 | |
| 2023-01-13 | HU0000711668 | 1,194300 | 15.523.800 | |
| 2023-01-12 | HU0000711668 | 1,194100 | 15.507.100 | |
| 2023-01-11 | HU0000711668 | 1,190400 | 15.442.500 | |
| 2023-01-10 | HU0000711668 | 1,187800 | 15.410.400 | |
| 2023-01-09 | HU0000711668 | 1,188900 | 15.434.900 | |
| 2023-01-06 | HU0000711668 | 1,185200 | 15.385.600 | |
| 2023-01-05 | HU0000711668 | 1,180000 | 15.306.100 | |
| 2023-01-04 | HU0000711668 | 1,182800 | 15.342.100 | |
| 2023-01-03 | HU0000711668 | 1,180600 | 15.312.200 | |
| 2023-01-02 | HU0000711668 | 1,179100 | 15.293.300 | |
| 2022-12-30 | HU0000711668 | 1,178300 | 15.282.300 | |
| 2022-12-29 | HU0000711668 | 1,178700 | 15.290.500 | |
| 2022-12-28 | HU0000711668 | 1,178100 | 15.283.500 | |
| 2022-12-27 | HU0000711668 | 1,179100 | 15.292.700 | |
| 2022-12-23 | HU0000711668 | 1,179000 | 15.286.600 | |
| 2022-12-22 | HU0000711668 | 1,179000 | 15.287.300 | |
| 2022-12-21 | HU0000711668 | 1,178500 | 15.345.300 | |
| 2022-12-20 | HU0000711668 | 1,176500 | 15.319.700 | |
| 2022-12-19 | HU0000711668 | 1,178000 | 15.336.900 | |
| 2022-12-16 | HU0000711668 | 1,178700 | 15.104.500 | |
| 2022-12-15 | HU0000711668 | 1,182000 | 15.155.900 | |
| 2022-12-14 | HU0000711668 | 1,185200 | 15.197.200 | |
| 2022-12-13 | HU0000711668 | 1,184800 | 15.162.400 | |
| 2022-12-12 | HU0000711668 | 1,179500 | 15.129.400 | |
| 2022-12-09 | HU0000711668 | 1,180300 | 15.163.000 | |
| 2022-12-08 | HU0000711668 | 1,180500 | 15.166.400 | |
| 2022-12-07 | HU0000711668 | 1,179600 | 15.161.100 | |
| 2022-12-06 | HU0000711668 | 1,178400 | 15.148.400 | |
| 2022-12-05 | HU0000711668 | 1,179300 | 15.200.500 | |
| 2022-12-02 | HU0000711668 | 1,179800 | 15.224.900 | |
| 2022-12-01 | HU0000711668 | 1,178600 | 15.209.100 | |
| 2022-11-30 | HU0000711668 | 1,174700 | 15.159.200 | |
| 2022-11-29 | HU0000711668 | 1,173400 | 15.193.700 | |
| 2022-11-28 | HU0000711668 | 1,172300 | 15.180.000 | |
| 2022-11-25 | HU0000711668 | 1,172500 | 15.182.400 | |
| 2022-11-24 | HU0000711668 | 1,172400 | 15.190.800 | |
| 2022-11-23 | HU0000711668 | 1,171200 | 15.175.600 | |
| 2022-11-22 | HU0000711668 | 1,168700 | 15.223.800 | |
| 2022-11-21 | HU0000711668 | 1,166200 | 15.192.200 | |
| 2022-11-18 | HU0000711668 | 1,166200 | 15.194.300 | |
| 2022-11-17 | HU0000711668 | 1,164900 | 15.176.500 | |
| 2022-11-16 | HU0000711668 | 1,165700 | 15.185.300 | |
| 2022-11-15 | HU0000711668 | 1,165400 | 15.181.700 | |
| 2022-11-14 | HU0000711668 | 1,162900 | 15.149.100 | |
| 2022-11-11 | HU0000711668 | 1,160800 | 15.121.000 | |
| 2022-11-10 | HU0000711668 | 1,158500 | 15.090.900 | |
| 2022-11-09 | HU0000711668 | 1,149800 | 14.977.000 | |
| 2022-11-08 | HU0000711668 | 1,150700 | 14.988.600 | |
| 2022-11-07 | HU0000711668 | 1,148700 | 14.978.700 | |
| 2022-11-04 | HU0000711668 | 1,146600 | 14.951.500 | |
| 2022-11-03 | HU0000711668 | 1,143500 | 14.911.700 | |
| 2022-11-02 | HU0000711668 | 1,147100 | 14.957.900 | |
| 2022-10-28 | HU0000711668 | 1,146300 | 15.023.900 | |
| 2022-10-27 | HU0000711668 | 1,146000 | 15.019.900 | |
| 2022-10-26 | HU0000711668 | 1,144500 | 15.000.000 | |
| 2022-10-25 | HU0000711668 | 1,142100 | 15.010.100 | |
| 2022-10-24 | HU0000711668 | 1,138500 | 14.988.500 | |
| 2022-10-21 | HU0000711668 | 1,136500 | 14.967.300 | |
| 2022-10-20 | HU0000711668 | 1,136900 | 14.982.800 | |
| 2022-10-19 | HU0000711668 | 1,138300 | 15.000.600 | |
| 2022-10-18 | HU0000711668 | 1,139800 | 15.022.700 | |
| 2022-10-17 | HU0000711668 | 1,139300 | 15.015.800 | |
| 2022-10-14 | HU0000711668 | 1,136400 | 14.977.800 | |
| 2022-10-13 | HU0000711668 | 1,136000 | 14.995.900 | |
| 2022-10-12 | HU0000711668 | 1,139200 | 15.038.800 | |
| 2022-10-11 | HU0000711668 | 1,139800 | 15.046.000 | |
| 2022-10-10 | HU0000711668 | 1,142700 | 15.109.700 | |
| 2022-10-07 | HU0000711668 | 1,143200 | 15.116.000 | |
| 2022-10-06 | HU0000711668 | 1,145400 | 15.197.100 | |
| 2022-10-05 | HU0000711668 | 1,145700 | 15.209.500 | |
| 2022-10-04 | HU0000711668 | 1,148800 | 15.253.700 | |
| 2022-10-03 | HU0000711668 | 1,143800 | 15.194.900 | |
| 2022-09-30 | HU0000711668 | 1,143200 | 15.199.200 | |
| 2022-09-29 | HU0000711668 | 1,141800 | 15.221.600 | |
| 2022-09-28 | HU0000711668 | 1,143400 | 15.322.700 | |
| 2022-09-27 | HU0000711668 | 1,143900 | 15.329.400 | |
| 2022-09-26 | HU0000711668 | 1,146000 | 15.360.700 | |
| 2022-09-22 | HU0000711668 | 1,154800 | 15.485.400 | |
| 2022-09-21 | HU0000711668 | 1,157700 | 15.553.800 | |
| 2022-09-20 | HU0000711668 | 1,158500 | 15.620.000 | |
| 2022-09-19 | HU0000711668 | 1,160800 | 15.650.900 | |
| 2022-09-16 | HU0000711668 | 1,160300 | 15.633.400 | |
| 2022-09-15 | HU0000711668 | 1,161400 | 15.649.100 | |
| 2022-09-14 | HU0000711668 | 1,162600 | 15.671.200 | |
| 2022-09-13 | HU0000711668 | 1,163600 | 15.685.000 | |
| 2022-09-12 | HU0000711668 | 1,168200 | 15.747.200 | |
| 2022-09-09 | HU0000711668 | 1,165200 | 15.715.100 | |
| 2022-09-08 | HU0000711668 | 1,162800 | 15.748.300 | |
| 2022-09-07 | HU0000711668 | 1,162400 | 15.743.500 | |
| 2022-09-06 | HU0000711668 | 1,161100 | 15.729.900 | |
| 2022-09-05 | HU0000711668 | 1,162000 | 15.743.800 | |
| 2022-09-02 | HU0000711668 | 1,163200 | 15.759.200 | |
| 2022-09-01 | HU0000711668 | 1,159800 | 15.713.200 | |
| 2022-08-31 | HU0000711668 | 1,163500 | 15.763.400 | |
| 2022-08-30 | HU0000711668 | 1,164900 | 15.782.300 | |
| 2022-08-29 | HU0000711668 | 1,167700 | 15.820.100 | |
| 2022-08-26 | HU0000711668 | 1,169100 | 15.803.700 | |
| 2022-08-25 | HU0000711668 | 1,169600 | 15.811.100 | |
| 2022-08-24 | HU0000711668 | 1,168000 | 15.789.100 | |
| 2022-08-23 | HU0000711668 | 1,167000 | 15.775.400 | |
| 2022-08-22 | HU0000711668 | 1,166200 | 15.804.200 | |
| 2022-08-19 | HU0000711668 | 1,169600 | 15.850.500 | |
| 2022-08-18 | HU0000711668 | 1,173000 | 15.896.300 | |
| 2022-08-17 | HU0000711668 | 1,173300 | 15.900.100 | |
| 2022-08-16 | HU0000711668 | 1,176600 | 15.943.600 | |
| 2022-08-15 | HU0000711668 | 1,178100 | 15.964.000 | |
| 2022-08-12 | HU0000711668 | 1,181300 | 16.040.400 | |
| 2022-08-11 | HU0000711668 | 1,181700 | 16.055.200 | |
| 2022-08-10 | HU0000711668 | 1,179000 | 16.018.300 | |
| 2022-08-09 | HU0000711668 | 1,175900 | 15.976.200 | |
| 2022-08-08 | HU0000711668 | 1,193800 | 16.195.400 | |
| 2022-08-05 | HU0000711668 | 1,191300 | 16.161.600 | |
| 2022-08-04 | HU0000711668 | 1,193400 | 16.190.700 | |
| 2022-08-03 | HU0000711668 | 1,192400 | 16.176.700 | |
| 2022-08-02 | HU0000711668 | 1,191600 | 16.172.000 | |
| 2022-08-01 | HU0000711668 | 1,194100 | 16.205.200 | |
| 2022-07-29 | HU0000711668 | 1,193900 | 16.148.400 | |
| 2022-07-28 | HU0000711668 | 1,192200 | 16.130.100 | |
| 2022-07-27 | HU0000711668 | 1,187900 | 16.072.800 | |
| 2022-07-26 | HU0000711668 | 1,184300 | 15.940.900 | |
| 2022-07-25 | HU0000711668 | 1,185500 | 15.965.200 | |
| 2022-07-22 | HU0000711668 | 1,184500 | 15.931.200 | |
| 2022-07-21 | HU0000711668 | 1,180600 | 15.779.400 | |
| 2022-07-20 | HU0000711668 | 1,181700 | 15.789.500 | |
| 2022-07-19 | HU0000711668 | 1,180200 | 15.803.300 | |
| 2022-07-18 | HU0000711668 | 1,179500 | 15.840.100 | |
| 2022-07-15 | HU0000711668 | 1,179400 | 15.810.700 | |
| 2022-07-14 | HU0000711668 | 1,176500 | 15.771.600 | |
| 2022-07-13 | HU0000711668 | 1,180100 | 15.819.400 | |
| 2022-07-12 | HU0000711668 | 1,181800 | 15.839.300 | |
| 2022-07-11 | HU0000711668 | 1,185000 | 15.748.600 | |
| 2022-07-08 | HU0000711668 | 1,186200 | 15.764.700 | |
| 2022-07-07 | HU0000711668 | 1,186000 | 15.743.200 | |
| 2022-07-06 | HU0000711668 | 1,185900 | 15.723.800 | |
| 2022-07-05 | HU0000711668 | 1,186700 | 15.733.700 | |
| 2022-07-04 | HU0000711668 | 1,189300 | 15.768.300 | |
| 2022-07-01 | HU0000711668 | 1,190100 | 15.777.300 | |
| 2022-06-30 | HU0000711668 | 1,188600 | 15.757.000 | |
| 2022-06-29 | HU0000711668 | 1,190000 | 15.775.700 | |
| 2022-06-28 | HU0000711668 | 1,191500 | 15.795.600 | |
| 2022-06-27 | HU0000711668 | 1,193700 | 15.737.200 | |
| 2022-06-24 | HU0000711668 | 1,193500 | 15.734.000 | |
| 2022-06-23 | HU0000711668 | 1,193300 | 15.753.300 | |
| 2022-06-22 | HU0000711668 | 1,193100 | 15.749.700 | |
| 2022-06-21 | HU0000711668 | 1,193200 | 15.752.500 | |
| 2022-06-20 | HU0000711668 | 1,191900 | 15.824.300 | |
| 2022-06-17 | HU0000711668 | 1,191500 | 15.822.500 | |
| 2022-06-16 | HU0000711668 | 1,191300 | 15.819.000 | |
| 2022-06-15 | HU0000711668 | 1,194900 | 15.874.700 | |
| 2022-06-14 | HU0000711668 | 1,192800 | 15.896.500 | |
| 2022-06-13 | HU0000711668 | 1,193900 | 15.922.200 | |
| 2022-06-10 | HU0000711668 | 1,204500 | 16.066.400 | |
| 2022-06-09 | HU0000711668 | 1,210100 | 16.148.100 | |
| 2022-06-08 | HU0000711668 | 1,212700 | 16.182.600 | |
| 2022-06-07 | HU0000711668 | 1,213500 | 16.256.500 | |
| 2022-06-03 | HU0000711668 | 1,213000 | 16.287.500 | |
| 2022-06-02 | HU0000711668 | 1,212800 | 16.285.300 | |
| 2022-06-01 | HU0000711668 | 1,212500 | 16.286.500 | |
| 2022-05-31 | HU0000711668 | 1,208500 | 16.423.000 | |
| 2022-05-30 | HU0000711668 | 1,210500 | 16.455.400 | |
| 2022-05-26 | HU0000711668 | 1,209000 | 16.437.800 | |
| 2022-05-25 | HU0000711668 | 1,207200 | 16.466.300 | |
| 2022-05-24 | HU0000711668 | 1,205800 | 16.484.000 | |
| 2022-05-23 | HU0000711668 | 1,208400 | 16.519.900 | |
| 2022-05-20 | HU0000711668 | 1,206200 | 16.535.100 | |
| 2022-05-19 | HU0000711668 | 1,205900 | 16.530.800 | |
| 2022-05-18 | HU0000711668 | 1,205600 | 16.543.700 | |
| 2022-05-17 | HU0000711668 | 1,207000 | 16.563.600 | |
| 2022-05-16 | HU0000711668 | 1,204900 | 16.584.700 | |
| 2022-05-13 | HU0000711668 | 1,205100 | 16.587.100 | |
| 2022-05-12 | HU0000711668 | 1,205500 | 16.593.100 | |
| 2022-05-11 | HU0000711668 | 1,206600 | 16.606.500 | |
| 2022-05-10 | HU0000711668 | 1,206500 | 16.604.700 | |
| 2022-05-09 | HU0000711668 | 1,206600 | 16.606.600 | |
| 2022-05-06 | HU0000711668 | 1,207900 | 16.633.200 | |
| 2022-05-05 | HU0000711668 | 1,210300 | 16.665.800 | |
| 2022-05-04 | HU0000711668 | 1,212400 | 16.695.700 | |
| 2022-05-03 | HU0000711668 | 1,211900 | 16.688.700 | |
| 2022-05-02 | HU0000711668 | 1,211900 | 16.688.300 | |
| 2022-04-29 | HU0000711668 | 1,212300 | 16.691.800 | |
| 2022-04-28 | HU0000711668 | 1,212500 | 16.747.200 | |
| 2022-04-27 | HU0000711668 | 1,213400 | 16.759.300 | |
| 2022-04-26 | HU0000711668 | 1,214600 | 16.786.400 | |
| 2022-04-25 | HU0000711668 | 1,214700 | 16.788.300 | |
| 2022-04-22 | HU0000711668 | 1,215700 | 16.836.200 | |
| 2022-04-21 | HU0000711668 | 1,217200 | 16.859.500 | |
| 2022-04-20 | HU0000711668 | 1,217400 | 16.862.400 | |
| 2022-04-19 | HU0000711668 | 1,216600 | 16.854.600 | |
| 2022-04-14 | HU0000711668 | 1,217800 | 16.840.200 | |
| 2022-04-13 | HU0000711668 | 1,219200 | 16.860.700 | |
| 2022-04-12 | HU0000711668 | 1,218400 | 16.849.000 | |
| 2022-04-11 | HU0000711668 | 1,217100 | 16.831.500 | |
| 2022-04-08 | HU0000711668 | 1,219500 | 17.093.600 | |
| 2022-04-07 | HU0000711668 | 1,220500 | 17.107.600 | |
| 2022-04-06 | HU0000711668 | 1,219300 | 17.090.400 | |
| 2022-04-05 | HU0000711668 | 1,219600 | 17.095.100 | |
| 2022-04-04 | HU0000711668 | 1,220200 | 17.103.100 | |
| 2022-04-01 | HU0000711668 | 1,216800 | 17.055.500 | |
| 2022-03-31 | HU0000711668 | 1,216400 | 17.050.500 | |
| 2022-03-30 | HU0000711668 | 1,214300 | 17.021.000 | |
| 2022-03-29 | HU0000711668 | 1,212600 | 16.996.600 | |
| 2022-03-28 | HU0000711668 | 1,209400 | 16.952.500 | |
| 2022-03-25 | HU0000711668 | 1,210500 | 16.967.000 | |
| 2022-03-24 | HU0000711668 | 1,214000 | 17.016.600 | |
| 2022-03-23 | HU0000711668 | 1,215000 | 17.000.700 | |
| 2022-03-22 | HU0000711668 | 1,215400 | 17.002.000 | |
| 2022-03-21 | HU0000711668 | 1,218600 | 17.048.900 | |
| 2022-03-18 | HU0000711668 | 1,220300 | 17.086.400 | |
| 2022-03-17 | HU0000711668 | 1,220900 | 17.138.800 | |
| 2022-03-16 | HU0000711668 | 1,216700 | 17.091.900 | |
| 2022-03-11 | HU0000711668 | 1,214400 | 17.294.100 | |
| 2022-03-10 | HU0000711668 | 1,215300 | 17.754.600 | |
| 2022-03-09 | HU0000711668 | 1,216700 | 17.787.600 | |
| 2022-03-08 | HU0000711668 | 1,212900 | 17.757.700 | |
| 2022-03-07 | HU0000711668 | 1,227700 | 17.973.400 | |
| 2022-03-04 | HU0000711668 | 1,232400 | 18.041.800 | |
| 2022-03-03 | HU0000711668 | 1,237800 | 18.211.900 | |
| 2022-03-02 | HU0000711668 | 1,240400 | 18.351.200 | |
| 2022-03-01 | HU0000711668 | 1,244300 | 18.419.500 | |
| 2022-02-28 | HU0000711668 | 1,244900 | 18.459.600 | |
| 2022-02-25 | HU0000711668 | 1,279200 | 18.959.800 | |
| 2022-02-24 | HU0000711668 | 1,280300 | 18.953.000 | |
| 2022-02-23 | HU0000711668 | 1,292700 | 19.137.300 | |
| 2022-02-22 | HU0000711668 | 1,297300 | 19.200.200 | |
| 2022-02-21 | HU0000711668 | 1,302700 | 19.304.300 | |
| 2022-02-18 | HU0000711668 | 1,303000 | 19.325.600 | |
| 2022-02-17 | HU0000711668 | 1,304300 | 19.344.700 | |
| 2022-02-16 | HU0000711668 | 1,305300 | 19.360.600 | |
| 2022-02-15 | HU0000711668 | 1,306100 | 19.321.800 | |
| 2022-02-14 | HU0000711668 | 1,306700 | 19.327.200 | |
| 2022-02-11 | HU0000711668 | 1,311100 | 19.380.800 | |
| 2022-02-10 | HU0000711668 | 1,312200 | 19.396.100 | |
| 2022-02-09 | HU0000711668 | 1,313500 | 19.415.400 | |
| 2022-02-08 | HU0000711668 | 1,312500 | 19.449.500 | |
| 2022-02-07 | HU0000711668 | 1,312300 | 19.461.800 | |
| 2022-02-04 | HU0000711668 | 1,313100 | 19.600.600 | |
| 2022-02-03 | HU0000711668 | 1,315400 | 19.629.600 | |
| 2022-02-02 | HU0000711668 | 1,313900 | 19.650.500 | |
| 2022-02-01 | HU0000711668 | 1,314000 | 19.670.000 | |
| 2022-01-31 | HU0000711668 | 1,313900 | 19.659.300 | |
| 2022-01-28 | HU0000711668 | 1,315000 | 19.674.200 | |
| 2022-01-27 | HU0000711668 | 1,319600 | 19.761.700 | |
| 2022-01-26 | HU0000711668 | 1,320800 | 19.776.600 | |
| 2022-01-25 | HU0000711668 | 1,323100 | 19.804.900 | |
| 2022-01-24 | HU0000711668 | 1,323500 | 19.813.300 | |
| 2022-01-21 | HU0000711668 | 1,325600 | 19.845.100 | |
| 2022-01-20 | HU0000711668 | 1,326000 | 19.752.800 | |
| 2022-01-19 | HU0000711668 | 1,326300 | 19.772.800 | |
| 2022-01-18 | HU0000711668 | 1,324200 | 19.741.200 | |
| 2022-01-17 | HU0000711668 | 1,327200 | 19.817.100 | |
| 2022-01-14 | HU0000711668 | 1,327400 | 19.802.600 | |
| 2022-01-13 | HU0000711668 | 1,330000 | 19.801.800 | |
| 2022-01-12 | HU0000711668 | 1,330800 | 19.813.700 | |
| 2022-01-11 | HU0000711668 | 1,330200 | 19.830.900 | |
| 2022-01-10 | HU0000711668 | 1,329600 | 19.853.000 | |
| 2022-01-07 | HU0000711668 | 1,330600 | 19.868.200 | |
| 2022-01-06 | HU0000711668 | 1,331100 | 19.876.500 | |
| 2022-01-05 | HU0000711668 | 1,334900 | 19.933.400 | |
| 2022-01-04 | HU0000711668 | 1,335900 | 19.946.900 | |
| 2022-01-03 | HU0000711668 | 1,336000 | 19.958.200 | |
| 2021-12-31 | HU0000711668 | 1,335000 | 19.943.300 | |
| 2021-12-30 | HU0000711668 | 1,335000 | 19.963.200 | |
| 2021-12-29 | HU0000711668 | 1,334800 | 19.961.000 | |
| 2021-12-28 | HU0000711668 | 1,334400 | 19.958.900 | |
| 2021-12-27 | HU0000711668 | 1,334500 | 19.959.600 | |
| 2021-12-23 | HU0000711668 | 1,334000 | 19.963.100 | |
| 2021-12-22 | HU0000711668 | 1,333800 | 20.186.400 | |
| 2021-12-21 | HU0000711668 | 1,332800 | 20.238.100 | |
| 2021-12-20 | HU0000711668 | 1,332700 | 20.284.300 | |
| 2021-12-17 | HU0000711668 | 1,334100 | 20.469.200 | |
| 2021-12-16 | HU0000711668 | 1,334000 | 20.490.700 | |
| 2021-12-15 | HU0000711668 | 1,333000 | 20.537.600 | |
| 2021-12-14 | HU0000711668 | 1,333700 | 20.545.100 | |
| 2021-12-13 | HU0000711668 | 1,335900 | 20.572.200 | |
| 2021-12-10 | HU0000711668 | 1,336100 | 20.577.100 | |
| 2021-12-09 | HU0000711668 | 1,335300 | 20.578.600 | |
| 2021-12-08 | HU0000711668 | 1,334900 | 20.579.900 | |
| 2021-12-07 | HU0000711668 | 1,334100 | 20.568.500 | |
| 2021-12-06 | HU0000711668 | 1,332700 | 20.706.400 | |
| 2021-12-03 | HU0000711668 | 1,331600 | 20.719.000 | |
| 2021-12-02 | HU0000711668 | 1,331100 | 20.785.200 | |
| 2021-12-01 | HU0000711668 | 1,331400 | 20.808.900 | |
| 2021-11-30 | HU0000711668 | 1,330300 | 20.791.600 | |
| 2021-11-29 | HU0000711668 | 1,330900 | 20.800.200 | |
| 2021-11-26 | HU0000711668 | 1,331400 | 21.015.300 | |
| 2021-11-25 | HU0000711668 | 1,333800 | 21.052.300 | |
| 2021-11-24 | HU0000711668 | 1,333700 | 21.052.500 | |
| 2021-11-23 | HU0000711668 | 1,335000 | 21.068.700 | |
| 2021-11-22 | HU0000711668 | 1,337600 | 21.105.700 | |
| 2021-11-19 | HU0000711668 | 1,338900 | 21.154.000 | |
| 2021-11-18 | HU0000711668 | 1,339000 | 21.233.300 | |
| 2021-11-17 | HU0000711668 | 1,339000 | 21.325.100 | |
| 2021-11-16 | HU0000711668 | 1,338900 | 21.358.800 | |
| 2021-11-15 | HU0000711668 | 1,339800 | 21.929.100 | |
| 2021-11-12 | HU0000711668 | 1,339400 | 22.006.700 | |
| 2021-11-11 | HU0000711668 | 1,336700 | 21.971.400 | |
| 2021-11-10 | HU0000711668 | 1,337500 | 22.050.500 | |
| 2021-11-09 | HU0000711668 | 1,336900 | 22.061.900 | |
| 2021-11-08 | HU0000711668 | 1,338700 | 22.091.600 | |
| 2021-11-05 | HU0000711668 | 1,340500 | 22.118.400 | |
| 2021-11-04 | HU0000711668 | 1,341500 | 22.105.300 | |
| 2021-11-03 | HU0000711668 | 1,342400 | 22.107.700 | |
| 2021-11-02 | HU0000711668 | 1,342700 | 22.109.400 | |
| 2021-10-29 | HU0000711668 | 1,343800 | 22.123.400 | |
| 2021-10-28 | HU0000711668 | 1,344800 | 22.055.700 | |
| 2021-10-27 | HU0000711668 | 1,345100 | 22.061.400 | |
| 2021-10-26 | HU0000711668 | 1,344800 | 21.978.500 | |
| 2021-10-25 | HU0000711668 | 1,344800 | 22.013.000 | |
| 2021-10-22 | HU0000711668 | 1,344500 | 21.974.600 | |
| 2021-10-21 | HU0000711668 | 1,344900 | 21.957.200 | |
| 2021-10-20 | HU0000711668 | 1,346300 | 21.915.700 | |
| 2021-10-19 | HU0000711668 | 1,346600 | 21.930.300 | |
| 2021-10-18 | HU0000711668 | 1,345800 | 21.912.100 | |
| 2021-10-15 | HU0000711668 | 1,345600 | 21.868.100 | |
| 2021-10-14 | HU0000711668 | 1,344900 | 21.965.900 | |
| 2021-10-13 | HU0000711668 | 1,344800 | 21.966.600 | |
| 2021-10-12 | HU0000711668 | 1,343700 | 21.947.400 | |
| 2021-10-11 | HU0000711668 | 1,345600 | 21.995.300 | |
| 2021-10-08 | HU0000711668 | 1,345800 | 22.033.200 | |
| 2021-10-07 | HU0000711668 | 1,346900 | 22.050.800 | |
| 2021-10-06 | HU0000711668 | 1,346600 | 22.075.300 | |
| 2021-10-05 | HU0000711668 | 1,347700 | 22.094.600 | |
| 2021-10-04 | HU0000711668 | 1,348600 | 21.978.300 | |
| 2021-10-01 | HU0000711668 | 1,349900 | 21.998.500 | |
| 2021-09-30 | HU0000711668 | 1,348900 | 21.863.000 | |
| 2021-09-29 | HU0000711668 | 1,350300 | 21.888.700 | |
| 2021-09-28 | HU0000711668 | 1,350000 | 21.760.500 | |
| 2021-09-27 | HU0000711668 | 1,351400 | 21.751.800 | |
| 2021-09-24 | HU0000711668 | 1,352300 | 21.828.900 | |
| 2021-09-23 | HU0000711668 | 1,352900 | 21.875.900 | |
| 2021-09-22 | HU0000711668 | 1,353800 | 21.966.600 | |
| 2021-09-21 | HU0000711668 | 1,353600 | 21.961.200 | |
| 2021-09-20 | HU0000711668 | 1,353500 | 21.920.200 | |
| 2021-09-17 | HU0000711668 | 1,354800 | 21.944.400 | |
| 2021-09-16 | HU0000711668 | 1,355300 | 21.953.300 | |
| 2021-09-15 | HU0000711668 | 1,355600 | 21.888.000 | |
| 2021-09-14 | HU0000711668 | 1,355900 | 21.668.500 | |
| 2021-09-13 | HU0000711668 | 1,355500 | 21.594.900 | |
| 2021-09-10 | HU0000711668 | 1,355600 | 21.584.400 | |
| 2021-09-09 | HU0000711668 | 1,355300 | 21.533.300 | |
| 2021-09-08 | HU0000711668 | 1,354600 | 21.510.900 | |
| 2021-09-07 | HU0000711668 | 1,354900 | 21.616.800 | |
| 2021-09-06 | HU0000711668 | 1,355400 | 21.785.200 | |
| 2021-09-03 | HU0000711668 | 1,355000 | 21.655.000 | |
| 2021-09-02 | HU0000711668 | 1,354300 | 21.644.100 | |
| 2021-09-01 | HU0000711668 | 1,354400 | 21.644.900 | |
| 2021-08-31 | HU0000711668 | 1,353300 | 21.568.900 | |
| 2021-08-30 | HU0000711668 | 1,353000 | 21.562.900 | |
| 2021-08-27 | HU0000711668 | 1,352500 | 21.686.100 | |
| 2021-08-26 | HU0000711668 | 1,352000 | 21.678.200 | |
| 2021-08-25 | HU0000711668 | 1,352000 | 21.695.700 | |
| 2021-08-24 | HU0000711668 | 1,352100 | 21.704.500 | |
| 2021-08-23 | HU0000711668 | 1,351400 | 21.609.300 | |
| 2021-08-19 | HU0000711668 | 1,350800 | 21.682.300 | |
| 2021-08-18 | HU0000711668 | 1,351500 | 21.720.700 | |
| 2021-08-17 | HU0000711668 | 1,351500 | 21.690.300 | |
| 2021-08-16 | HU0000711668 | 1,351700 | 21.648.000 | |
| 2021-08-13 | HU0000711668 | 1,351400 | 21.663.600 | |
| 2021-08-12 | HU0000711668 | 1,351000 | 21.716.000 | |
| 2021-08-11 | HU0000711668 | 1,350700 | 21.718.000 | |
| 2021-08-10 | HU0000711668 | 1,350400 | 21.679.500 | |
| 2021-08-09 | HU0000711668 | 1,350700 | 21.701.400 | |
| 2021-08-06 | HU0000711668 | 1,351300 | 21.563.500 | |
| 2021-08-05 | HU0000711668 | 1,351500 | 21.560.500 | |
| 2021-08-04 | HU0000711668 | 1,351400 | 21.521.600 | |
| 2021-08-03 | HU0000711668 | 1,351200 | 21.434.000 | |
| 2021-08-02 | HU0000711668 | 1,351000 | 21.436.400 | |
| 2021-07-30 | HU0000711668 | 1,349600 | 21.415.800 | |
| 2021-07-29 | HU0000711668 | 1,348500 | 21.431.400 | |
| 2021-07-28 | HU0000711668 | 1,348300 | 21.425.700 | |
| 2021-07-27 | HU0000711668 | 1,348100 | 21.482.600 | |
| 2021-07-26 | HU0000711668 | 1,348300 | 21.497.500 | |
| 2021-07-23 | HU0000711668 | 1,347700 | 21.488.000 | |
| 2021-07-22 | HU0000711668 | 1,347600 | 21.438.800 | |
| 2021-07-21 | HU0000711668 | 1,348000 | 21.451.000 | |
| 2021-07-20 | HU0000711668 | 1,347600 | 21.448.300 | |
| 2021-07-19 | HU0000711668 | 1,347800 | 21.442.100 | |
| 2021-07-16 | HU0000711668 | 1,347200 | 21.541.900 | |
| 2021-07-15 | HU0000711668 | 1,347200 | 21.530.400 | |
| 2021-07-14 | HU0000711668 | 1,347000 | 21.566.600 | |
| 2021-07-13 | HU0000711668 | 1,346400 | 21.557.000 | |
| 2021-07-12 | HU0000711668 | 1,346700 | 21.561.400 | |
| 2021-07-09 | HU0000711668 | 1,346000 | 21.570.600 | |
| 2021-07-08 | HU0000711668 | 1,346000 | 21.340.800 | |
| 2021-07-07 | HU0000711668 | 1,346300 | 21.363.700 | |
| 2021-07-06 | HU0000711668 | 1,345900 | 21.423.800 | |
| 2021-07-05 | HU0000711668 | 1,345600 | 21.390.600 | |
| 2021-07-02 | HU0000711668 | 1,345300 | 21.366.100 | |
| 2021-07-01 | HU0000711668 | 1,344800 | 21.277.600 | |
| 2021-06-30 | HU0000711668 | 1,344900 | 21.278.700 | |
| 2021-06-29 | HU0000711668 | 1,346300 | 21.265.200 | |
| 2021-06-28 | HU0000711668 | 1,346200 | 21.281.200 | |
| 2021-06-25 | HU0000711668 | 1,345800 | 21.277.800 | |
| 2021-06-24 | HU0000711668 | 1,345400 | 21.289.400 | |
| 2021-06-23 | HU0000711668 | 1,345200 | 21.371.400 | |
| 2021-06-22 | HU0000711668 | 1,345400 | 21.387.400 | |
| 2021-06-21 | HU0000711668 | 1,345200 | 21.349.900 | |
| 2021-06-18 | HU0000711668 | 1,345200 | 21.336.900 | |
| 2021-06-17 | HU0000711668 | 1,345000 | 21.355.200 | |
| 2021-06-16 | HU0000711668 | 1,345400 | 21.428.200 | |
| 2021-06-15 | HU0000711668 | 1,345300 | 21.475.800 | |
| 2021-06-14 | HU0000711668 | 1,345000 | 21.346.000 | |
| 2021-06-11 | HU0000711668 | 1,344100 | 21.283.500 | |
| 2021-06-10 | HU0000711668 | 1,343500 | 21.362.500 | |
| 2021-06-09 | HU0000711668 | 1,342800 | 21.199.100 | |
| 2021-06-08 | HU0000711668 | 1,341800 | 21.219.000 | |
| 2021-06-07 | HU0000711668 | 1,341100 | 21.188.100 | |
| 2021-06-04 | HU0000711668 | 1,340200 | 21.184.400 | |
| 2021-06-03 | HU0000711668 | 1,339500 | 21.174.300 | |
| 2021-06-02 | HU0000711668 | 1,339900 | 21.178.400 | |
| 2021-06-01 | HU0000711668 | 1,339500 | 21.155.100 | |
| 2021-05-31 | HU0000711668 | 1,339500 | 21.273.600 | |
| 2021-05-28 | HU0000711668 | 1,339200 | 21.385.300 | |
| 2021-05-27 | HU0000711668 | 1,338500 | 21.373.600 | |
| 2021-05-26 | HU0000711668 | 1,339100 | 21.555.300 | |
| 2021-05-25 | HU0000711668 | 1,338700 | 21.658.800 | |
| 2021-05-21 | HU0000711668 | 1,336800 | 21.674.800 | |
| 2021-05-20 | HU0000711668 | 1,336800 | 21.781.300 | |
| 2021-05-19 | HU0000711668 | 1,336800 | 21.843.600 | |
| 2021-05-18 | HU0000711668 | 1,337400 | 21.972.000 | |
| 2021-05-17 | HU0000711668 | 1,336800 | 22.167.800 | |
| 2021-05-14 | HU0000711668 | 1,336400 | 22.181.700 | |
| 2021-05-13 | HU0000711668 | 1,336200 | 22.274.300 | |
| 2021-05-12 | HU0000711668 | 1,336000 | 22.349.100 | |
| 2021-05-11 | HU0000711668 | 1,336900 | 22.440.000 | |
| 2021-05-10 | HU0000711668 | 1,336900 | 22.566.900 | |
| 2021-05-07 | HU0000711668 | 1,336200 | 22.729.000 | |
| 2021-05-06 | HU0000711668 | 1,335300 | 22.807.900 | |
| 2021-05-05 | HU0000711668 | 1,335100 | 22.840.200 | |
| 2021-05-04 | HU0000711668 | 1,334000 | 22.812.300 | |
| 2021-05-03 | HU0000711668 | 1,333600 | 22.998.400 | |
| 2021-04-30 | HU0000711668 | 1,332900 | 23.019.700 | |
| 2021-04-29 | HU0000711668 | 1,332100 | 23.061.300 | |
| 2021-04-28 | HU0000711668 | 1,330700 | 23.037.400 | |
| 2021-04-27 | HU0000711668 | 1,330600 | 23.021.000 | |
| 2021-04-26 | HU0000711668 | 1,331300 | 23.024.300 | |
| 2021-04-23 | HU0000711668 | 1,330200 | 23.091.500 | |
| 2021-04-22 | HU0000711668 | 1,328000 | 23.052.600 | |
| 2021-04-21 | HU0000711668 | 1,329900 | 23.095.000 | |
| 2021-04-20 | HU0000711668 | 1,332400 | 23.195.800 | |
| 2021-04-19 | HU0000711668 | 1,332500 | 23.208.400 | |
| 2021-04-16 | HU0000711668 | 1,332000 | 23.415.700 | |
| 2021-04-15 | HU0000711668 | 1,331600 | 23.517.800 | |
| 2021-04-14 | HU0000711668 | 1,331500 | 23.518.800 | |
| 2021-04-13 | HU0000711668 | 1,330600 | 23.497.000 | |
| 2021-04-12 | HU0000711668 | 1,330700 | 23.519.600 | |
| 2021-04-09 | HU0000711668 | 1,330600 | 23.511.800 | |
| 2021-04-08 | HU0000711668 | 1,330900 | 23.468.000 | |
| 2021-04-07 | HU0000711668 | 1,330500 | 23.401.500 | |
| 2021-04-06 | HU0000711668 | 1,330500 | 23.402.800 | |
| 2021-04-01 | HU0000711668 | 1,330100 | 23.429.900 | |
| 2021-03-31 | HU0000711668 | 1,329900 | 23.551.800 | |
| 2021-03-30 | HU0000711668 | 1,329600 | 23.653.400 | |
| 2021-03-29 | HU0000711668 | 1,329700 | 23.688.900 | |
| 2021-03-26 | HU0000711668 | 1,329900 | 23.686.900 | |
| 2021-03-25 | HU0000711668 | 1,329800 | 23.592.400 | |
| 2021-03-24 | HU0000711668 | 1,330100 | 23.874.000 | |
| 2021-03-23 | HU0000711668 | 1,330000 | 24.028.100 | |
| 2021-03-22 | HU0000711668 | 1,329800 | 24.108.200 | |
| 2021-03-19 | HU0000711668 | 1,329900 | 24.077.800 | |
| 2021-03-18 | HU0000711668 | 1,329300 | 24.084.500 | |
| 2021-03-17 | HU0000711668 | 1,330100 | 24.244.300 | |
| 2021-03-16 | HU0000711668 | 1,329900 | 24.260.400 | |
| 2021-03-12 | HU0000711668 | 1,328800 | 24.258.100 | |
| 2021-03-11 | HU0000711668 | 1,329100 | 24.288.200 | |
| 2021-03-10 | HU0000711668 | 1,327400 | 24.291.500 | |
| 2021-03-09 | HU0000711668 | 1,327700 | 24.296.400 | |
| 2021-03-08 | HU0000711668 | 1,327700 | 24.331.400 | |
| 2021-03-05 | HU0000711668 | 1,328100 | 24.338.900 | |
| 2021-03-04 | HU0000711668 | 1,329600 | 24.413.500 | |
| 2021-03-03 | HU0000711668 | 1,329600 | 24.416.700 | |
| 2021-03-02 | HU0000711668 | 1,328500 | 24.395.000 | |
| 2021-03-01 | HU0000711668 | 1,327800 | 24.343.800 | |
| 2021-02-26 | HU0000711668 | 1,326400 | 24.252.100 | |
| 2021-02-25 | HU0000711668 | 1,327000 | 24.166.000 | |
| 2021-02-24 | HU0000711668 | 1,327700 | 24.174.900 | |
| 2021-02-23 | HU0000711668 | 1,327200 | 24.104.100 | |
| 2021-02-22 | HU0000711668 | 1,327200 | 24.475.800 | |
| 2021-02-19 | HU0000711668 | 1,326700 | 24.467.600 | |
| 2021-02-18 | HU0000711668 | 1,326000 | 24.451.200 | |
| 2021-02-17 | HU0000711668 | 1,325400 | 24.417.000 | |
| 2021-02-16 | HU0000711668 | 1,324700 | 24.328.200 | |
| 2021-02-15 | HU0000711668 | 1,323200 | 24.250.800 | |
| 2021-02-12 | HU0000711668 | 1,323000 | 24.246.100 | |
| 2021-02-11 | HU0000711668 | 1,322600 | 24.211.900 | |
| 2021-02-10 | HU0000711668 | 1,322000 | 24.235.400 | |
| 2021-02-09 | HU0000711668 | 1,321800 | 24.147.500 | |
| 2021-02-08 | HU0000711668 | 1,320700 | 24.199.700 | |
| 2021-02-05 | HU0000711668 | 1,319700 | 24.374.700 | |
| 2021-02-04 | HU0000711668 | 1,318500 | 24.352.900 | |
| 2021-02-03 | HU0000711668 | 1,318400 | 24.334.200 | |
| 2021-02-02 | HU0000711668 | 1,317300 | 24.169.700 | |
| 2021-02-01 | HU0000711668 | 1,316800 | 24.271.500 | |
| 2021-01-29 | HU0000711668 | 1,317000 | 24.296.000 | |
| 2021-01-28 | HU0000711668 | 1,316700 | 24.287.700 | |
| 2021-01-27 | HU0000711668 | 1,316500 | 24.184.300 | |
| 2021-01-26 | HU0000711668 | 1,317100 | 24.189.600 | |
| 2021-01-25 | HU0000711668 | 1,316500 | 24.215.800 | |
| 2021-01-22 | HU0000711668 | 1,316000 | 24.278.100 | |
| 2021-01-21 | HU0000711668 | 1,316400 | 24.282.600 | |
| 2021-01-20 | HU0000711668 | 1,315700 | 24.377.700 | |
| 2021-01-19 | HU0000711668 | 1,314300 | 24.430.700 | |
| 2021-01-18 | HU0000711668 | 1,313600 | 24.401.500 | |
| 2021-01-15 | HU0000711668 | 1,312900 | 24.324.000 | |
| 2021-01-14 | HU0000711668 | 1,313200 | 24.353.200 | |
| 2021-01-13 | HU0000711668 | 1,312400 | 24.344.200 | |
| 2021-01-12 | HU0000711668 | 1,311500 | 24.277.500 | |
| 2021-01-11 | HU0000711668 | 1,311700 | 24.281.300 | |
| 2021-01-08 | HU0000711668 | 1,312000 | 24.280.800 | |
| 2021-01-07 | HU0000711668 | 1,311500 | 24.270.000 | |
| 2021-01-06 | HU0000711668 | 1,311800 | 24.315.100 | |
| 2021-01-05 | HU0000711668 | 1,311800 | 24.314.400 | |
| 2021-01-04 | HU0000711668 | 1,311500 | 24.308.700 | |
| 2020-12-31 | HU0000711668 | 1,310200 | 24.294.600 | |
| 2020-12-30 | HU0000711668 | 1,310100 | 24.292.600 | |
| 2020-12-29 | HU0000711668 | 1,309700 | 24.250.700 | |
| 2020-12-28 | HU0000711668 | 1,309200 | 24.122.200 | |
| 2020-12-23 | HU0000711668 | 1,307900 | 24.097.800 | |
| 2020-12-22 | HU0000711668 | 1,307800 | 23.956.100 | |
| 2020-12-21 | HU0000711668 | 1,307700 | 23.623.300 | |
| 2020-12-18 | HU0000711668 | 1,308700 | 23.640.400 | |
| 2020-12-17 | HU0000711668 | 1,307800 | 23.619.700 | |
| 2020-12-16 | HU0000711668 | 1,307700 | 23.619.900 | |
| 2020-12-15 | HU0000711668 | 1,307000 | 23.611.900 | |
| 2020-12-14 | HU0000711668 | 1,306000 | 23.595.000 | |
| 2020-12-11 | HU0000711668 | 1,303600 | 23.560.900 | |
| 2020-12-10 | HU0000711668 | 1,303000 | 23.529.800 | |
| 2020-12-09 | HU0000711668 | 1,302800 | 23.556.900 | |
| 2020-12-08 | HU0000711668 | 1,301400 | 23.573.600 | |
| 2020-12-07 | HU0000711668 | 1,301100 | 23.583.000 | |
| 2020-12-04 | HU0000711668 | 1,298800 | 23.545.600 | |
| 2020-12-03 | HU0000711668 | 1,296500 | 23.503.700 | |
| 2020-12-02 | HU0000711668 | 1,293700 | 23.488.700 | |
| 2020-12-01 | HU0000711668 | 1,291700 | 23.472.300 | |
| 2020-11-30 | HU0000711668 | 1,288900 | 23.488.200 | |
| 2020-11-27 | HU0000711668 | 1,287200 | 23.522.400 | |
| 2020-11-26 | HU0000711668 | 1,285600 | 23.624.400 | |
| 2020-11-25 | HU0000711668 | 1,285100 | 23.690.700 | |
| 2020-11-24 | HU0000711668 | 1,283300 | 23.658.500 | |
| 2020-11-23 | HU0000711668 | 1,280100 | 23.719.300 | |
| 2020-11-20 | HU0000711668 | 1,279800 | 23.910.500 | |
| 2020-11-19 | HU0000711668 | 1,278800 | 23.891.600 | |
| 2020-11-18 | HU0000711668 | 1,276900 | 23.873.100 | |
| 2020-11-17 | HU0000711668 | 1,275100 | 23.873.000 | |
| 2020-11-16 | HU0000711668 | 1,273200 | 23.836.900 | |
| 2020-11-13 | HU0000711668 | 1,270400 | 23.748.200 | |
| 2020-11-12 | HU0000711668 | 1,271600 | 23.767.300 | |
| 2020-11-11 | HU0000711668 | 1,264400 | 23.637.300 | |
| 2020-11-10 | HU0000711668 | 1,264600 | 23.661.400 | |
| 2020-11-09 | HU0000711668 | 1,263300 | 23.636.800 | |
| 2020-11-06 | HU0000711668 | 1,260100 | 23.579.600 | |
| 2020-11-05 | HU0000711668 | 1,260400 | 23.632.800 | |
| 2020-11-04 | HU0000711668 | 1,258900 | 23.626.700 | |
| 2020-11-03 | HU0000711668 | 1,257500 | 23.601.500 | |
| 2020-11-02 | HU0000711668 | 1,257700 | 23.610.000 | |
| 2020-10-30 | HU0000711668 | 1,258200 | 23.672.500 | |
| 2020-10-29 | HU0000711668 | 1,259000 | 23.643.500 | |
| 2020-10-28 | HU0000711668 | 1,259500 | 23.640.500 | |
| 2020-10-27 | HU0000711668 | 1,261300 | 23.763.400 | |
| 2020-10-26 | HU0000711668 | 1,260900 | 23.751.500 | |
| 2020-10-22 | HU0000711668 | 1,261000 | 23.959.300 | |
| 2020-10-21 | HU0000711668 | 1,261500 | 23.969.400 | |
| 2020-10-20 | HU0000711668 | 1,261900 | 23.974.900 | |
| 2020-10-19 | HU0000711668 | 1,262300 | 24.157.400 | |
| 2020-10-16 | HU0000711668 | 1,261600 | 24.116.600 | |
| 2020-10-15 | HU0000711668 | 1,261500 | 24.184.200 | |
| 2020-10-14 | HU0000711668 | 1,261900 | 24.234.200 | |
| 2020-10-13 | HU0000711668 | 1,259700 | 24.200.800 | |
| 2020-10-12 | HU0000711668 | 1,259300 | 24.203.000 | |
| 2020-10-09 | HU0000711668 | 1,259100 | 24.349.200 | |
| 2020-10-08 | HU0000711668 | 1,263300 | 24.440.800 | |
| 2020-10-07 | HU0000711668 | 1,262300 | 24.422.600 | |
| 2020-10-06 | HU0000711668 | 1,262100 | 24.417.400 | |
| 2020-10-05 | HU0000711668 | 1,261600 | 24.420.500 | |
| 2020-10-02 | HU0000711668 | 1,260600 | 24.388.800 | |
| 2020-10-01 | HU0000711668 | 1,261400 | 24.403.700 | |
| 2020-09-30 | HU0000711668 | 1,261300 | 24.386.900 | |
| 2020-09-29 | HU0000711668 | 1,261100 | 24.409.300 | |
| 2020-09-28 | HU0000711668 | 1,261800 | 24.463.800 | |
| 2020-09-25 | HU0000711668 | 1,261200 | 24.426.000 | |
| 2020-09-24 | HU0000711668 | 1,262100 | 24.439.800 | |
| 2020-09-23 | HU0000711668 | 1,265100 | 24.496.500 | |
| 2020-09-22 | HU0000711668 | 1,266400 | 24.670.300 | |
| 2020-09-21 | HU0000711668 | 1,266300 | 24.717.500 | |
| 2020-09-18 | HU0000711668 | 1,267700 | 24.727.100 | |
| 2020-09-17 | HU0000711668 | 1,266800 | 24.650.100 | |
| 2020-09-16 | HU0000711668 | 1,266200 | 24.686.100 | |
| 2020-09-15 | HU0000711668 | 1,266300 | 24.661.700 | |
| 2020-09-14 | HU0000711668 | 1,265800 | 24.761.200 | |
| 2020-09-11 | HU0000711668 | 1,266200 | 24.782.000 | |
| 2020-09-10 | HU0000711668 | 1,263600 | 24.947.800 | |
| 2020-09-09 | HU0000711668 | 1,263600 | 24.955.600 | |
| 2020-09-08 | HU0000711668 | 1,263800 | 24.919.700 | |
| 2020-09-07 | HU0000711668 | 1,264200 | 24.927.900 | |
| 2020-09-04 | HU0000711668 | 1,263200 | 25.101.200 | |
| 2020-09-03 | HU0000711668 | 1,263500 | 25.158.700 | |
| 2020-09-02 | HU0000711668 | 1,262500 | 25.181.300 | |
| 2020-09-01 | HU0000711668 | 1,261200 | 25.155.100 | |
| 2020-08-31 | HU0000711668 | 1,259300 | 25.101.500 | |
| 2020-08-28 | HU0000711668 | 1,258900 | 25.148.100 | |
| 2020-08-27 | HU0000711668 | 1,257900 | 25.168.100 | |
| 2020-08-26 | HU0000711668 | 1,256500 | 25.141.700 | |
| 2020-08-25 | HU0000711668 | 1,256100 | 25.151.100 | |
| 2020-08-24 | HU0000711668 | 1,254800 | 25.159.800 | |
| 2020-08-19 | HU0000711668 | 1,252900 | 25.154.700 | |
| 2020-08-18 | HU0000711668 | 1,250500 | 25.106.500 | |
| 2020-08-17 | HU0000711668 | 1,250200 | 25.150.200 | |
| 2020-08-14 | HU0000711668 | 1,250000 | 25.184.700 | |
| 2020-08-13 | HU0000711668 | 1,249600 | 25.175.000 | |
| 2020-08-12 | HU0000711668 | 1,248300 | 25.150.600 | |
| 2020-08-11 | HU0000711668 | 1,247500 | 25.055.300 | |
| 2020-08-10 | HU0000711668 | 1,246500 | 25.046.900 | |
| 2020-08-07 | HU0000711668 | 1,245800 | 25.128.000 | |
| 2020-08-06 | HU0000711668 | 1,245200 | 25.096.900 | |
| 2020-08-05 | HU0000711668 | 1,243900 | 25.070.400 | |
| 2020-08-04 | HU0000711668 | 1,243200 | 25.056.000 | |
| 2020-08-03 | HU0000711668 | 1,242900 | 25.076.100 | |
| 2020-07-31 | HU0000711668 | 1,242300 | 25.067.900 | |
| 2020-07-30 | HU0000711668 | 1,242600 | 25.074.400 | |
| 2020-07-29 | HU0000711668 | 1,241500 | 25.073.100 | |
| 2020-07-28 | HU0000711668 | 1,239500 | 25.044.400 | |
| 2020-07-27 | HU0000711668 | 1,238800 | 25.002.000 | |
| 2020-07-24 | HU0000711668 | 1,237500 | 25.191.300 | |
| 2020-07-23 | HU0000711668 | 1,237200 | 25.168.800 | |
| 2020-07-22 | HU0000711668 | 1,236500 | 25.180.200 | |
| 2020-07-21 | HU0000711668 | 1,234600 | 25.173.200 | |
| 2020-07-20 | HU0000711668 | 1,233900 | 25.206.400 | |
| 2020-07-17 | HU0000711668 | 1,233400 | 25.202.400 | |
| 2020-07-16 | HU0000711668 | 1,233100 | 25.201.300 | |
| 2020-07-15 | HU0000711668 | 1,232500 | 25.196.000 | |
| 2020-07-14 | HU0000711668 | 1,230900 | 25.163.400 | |
| 2020-07-13 | HU0000711668 | 1,231000 | 25.115.500 | |
| 2020-07-10 | HU0000711668 | 1,230000 | 25.105.400 | |
| 2020-07-09 | HU0000711668 | 1,230500 | 25.120.100 | |
| 2020-07-08 | HU0000711668 | 1,230900 | 25.126.000 | |
| 2020-07-07 | HU0000711668 | 1,230300 | 25.112.900 | |
| 2020-07-06 | HU0000711668 | 1,229500 | 25.096.500 | |
| 2020-07-03 | HU0000711668 | 1,227700 | 25.060.100 | |
| 2020-07-02 | HU0000711668 | 1,227100 | 25.035.900 | |
| 2020-07-01 | HU0000711668 | 1,226700 | 25.026.400 | |
| 2020-06-30 | HU0000711668 | 1,225700 | 25.010.300 | |
| 2020-06-29 | HU0000711668 | 1,224400 | 24.983.900 | |
| 2020-06-26 | HU0000711668 | 1,224800 | 24.857.000 | |
| 2020-06-25 | HU0000711668 | 1,224400 | 24.716.600 | |
| 2020-06-24 | HU0000711668 | 1,224200 | 24.712.000 | |
| 2020-06-23 | HU0000711668 | 1,223700 | 24.684.900 | |
| 2020-06-22 | HU0000711668 | 1,222700 | 24.715.200 | |
| 2020-06-19 | HU0000711668 | 1,221600 | 24.692.600 | |
| 2020-06-18 | HU0000711668 | 1,220600 | 24.803.800 | |
| 2020-06-17 | HU0000711668 | 1,219900 | 24.792.300 | |
| 2020-06-16 | HU0000711668 | 1,217700 | 24.497.400 | |
| 2020-06-15 | HU0000711668 | 1,215400 | 24.440.700 | |
| 2020-06-12 | HU0000711668 | 1,214300 | 24.466.100 | |
| 2020-06-11 | HU0000711668 | 1,215100 | 24.538.400 | |
| 2020-06-10 | HU0000711668 | 1,218200 | 24.597.700 | |
| 2020-06-09 | HU0000711668 | 1,216000 | 24.582.000 | |
| 2020-06-08 | HU0000711668 | 1,213600 | 24.540.900 | |
| 2020-06-05 | HU0000711668 | 1,203400 | 24.491.600 | |
| 2020-06-04 | HU0000711668 | 1,200600 | 24.432.100 | |
| 2020-06-03 | HU0000711668 | 1,198400 | 24.452.500 | |
| 2020-06-02 | HU0000711668 | 1,192500 | 24.306.200 | |
| 2020-05-29 | HU0000711668 | 1,184300 | 23.719.300 | |
| 2020-05-28 | HU0000711668 | 1,181800 | 24.069.000 | |
| 2020-05-27 | HU0000711668 | 1,176700 | 23.946.800 | |
| 2020-05-26 | HU0000711668 | 1,173600 | 23.886.000 | |
| 2020-05-25 | HU0000711668 | 1,166400 | 23.837.400 | |
| 2020-05-22 | HU0000711668 | 1,165700 | 23.782.100 | |
| 2020-05-21 | HU0000711668 | 1,162300 | 23.801.200 | |
| 2020-05-20 | HU0000711668 | 1,156100 | 23.673.100 | |
| 2020-05-19 | HU0000711668 | 1,151300 | 23.552.600 | |
| 2020-05-18 | HU0000711668 | 1,148800 | 23.502.600 | |
| 2020-05-15 | HU0000711668 | 1,145300 | 23.391.500 | |
| 2020-05-14 | HU0000711668 | 1,141800 | 23.310.000 | |
| 2020-05-13 | HU0000711668 | 1,141000 | 23.292.800 | |
| 2020-05-12 | HU0000711668 | 1,140200 | 23.233.600 | |
| 2020-05-11 | HU0000711668 | 1,136700 | 23.218.000 | |
| 2020-05-08 | HU0000711668 | 1,132300 | 23.124.300 | |
| 2020-05-07 | HU0000711668 | 1,130100 | 23.078.900 | |
| 2020-05-06 | HU0000711668 | 1,127100 | 23.031.800 | |
| 2020-05-05 | HU0000711668 | 1,126600 | 23.021.800 | |
| 2020-05-04 | HU0000711668 | 1,121100 | 22.910.900 | |
| 2020-04-30 | HU0000711668 | 1,119700 | 22.821.900 | |
| 2020-04-29 | HU0000711668 | 1,115000 | 22.720.300 | |
| 2020-04-28 | HU0000711668 | 1,115300 | 22.725.400 | |
| 2020-04-27 | HU0000711668 | 1,112800 | 22.697.800 | |
| 2020-04-24 | HU0000711668 | 1,115400 | 22.752.000 | |
| 2020-04-23 | HU0000711668 | 1,113200 | 22.690.600 | |
| 2020-04-22 | HU0000711668 | 1,110900 | 22.687.500 | |
| 2020-04-21 | HU0000711668 | 1,109200 | 22.714.500 | |
| 2020-04-20 | HU0000711668 | 1,112200 | 22.781.700 | |
| 2020-04-17 | HU0000711668 | 1,112000 | 22.777.400 | |
| 2020-04-16 | HU0000711668 | 1,110800 | 22.754.100 | |
| 2020-04-15 | HU0000711668 | 1,112900 | 22.796.300 | |
| 2020-04-14 | HU0000711668 | 1,111700 | 22.752.500 | |
| 2020-04-09 | HU0000711668 | 1,105800 | 22.614.200 | |
| 2020-04-08 | HU0000711668 | 1,112700 | 22.764.900 | |
| 2020-04-07 | HU0000711668 | 1,113500 | 22.824.500 | |
| 2020-04-06 | HU0000711668 | 1,107500 | 22.701.800 | |
| 2020-04-03 | HU0000711668 | 1,119300 | 22.976.900 | |
| 2020-04-02 | HU0000711668 | 1,117700 | 22.940.700 | |
| 2020-04-01 | HU0000711668 | 1,124700 | 23.084.300 | |
| 2020-03-31 | HU0000711668 | 1,130700 | 23.332.200 | |
| 2020-03-30 | HU0000711668 | 1,133700 | 23.150.800 | |
| 2020-03-27 | HU0000711668 | 1,137100 | 23.220.500 | |
| 2020-03-26 | HU0000711668 | 1,140800 | 23.322.800 | |
| 2020-03-25 | HU0000711668 | 1,135900 | 23.423.800 | |
| 2020-03-24 | HU0000711668 | 1,153500 | 23.857.700 | |
| 2020-03-23 | HU0000711668 | 1,162700 | 24.054.100 | |
| 2020-03-20 | HU0000711668 | 1,181800 | 24.626.500 | |
| 2020-03-19 | HU0000711668 | 1,193500 | 25.993.800 | |
| 2020-03-18 | HU0000711668 | 1,212200 | 26.612.000 | |
| 2020-03-17 | HU0000711668 | 1,231000 | 27.060.100 | |
| 2020-03-16 | HU0000711668 | 1,242300 | 27.257.600 | |
| 2020-03-13 | HU0000711668 | 1,260700 | 27.801.700 | |
| 2020-03-12 | HU0000711668 | 1,268800 | 28.465.700 | |
| 2020-03-11 | HU0000711668 | 1,279600 | 28.797.600 | |
| 2020-03-10 | HU0000711668 | 1,289700 | 28.886.800 | |
| 2020-03-09 | HU0000711668 | 1,294600 | 28.874.300 | |
| 2020-03-06 | HU0000711668 | 1,309800 | 29.210.800 | |
| 2020-03-05 | HU0000711668 | 1,316000 | 29.363.900 | |
| 2020-03-04 | HU0000711668 | 1,317700 | 29.425.500 | |
| 2020-03-03 | HU0000711668 | 1,318000 | 29.369.200 | |
| 2020-03-02 | HU0000711668 | 1,316300 | 29.366.700 | |
| 2020-02-28 | HU0000711668 | 1,317200 | 29.530.600 | |
| 2020-02-27 | HU0000711668 | 1,322500 | 29.641.200 | |
| 2020-02-26 | HU0000711668 | 1,324000 | 29.676.400 | |
| 2020-02-25 | HU0000711668 | 1,327500 | 29.750.000 | |
| 2020-02-24 | HU0000711668 | 1,327800 | 29.768.500 | |
| 2020-02-21 | HU0000711668 | 1,327800 | 29.818.600 | |
| 2020-02-20 | HU0000711668 | 1,327300 | 29.807.200 | |
| 2020-02-19 | HU0000711668 | 1,326900 | 29.794.100 | |
| 2020-02-18 | HU0000711668 | 1,327100 | 29.796.600 | |
| 2020-02-17 | HU0000711668 | 1,326000 | 29.803.300 | |
| 2020-02-14 | HU0000711668 | 1,325500 | 29.900.700 | |
| 2020-02-13 | HU0000711668 | 1,325200 | 29.899.600 | |
| 2020-02-12 | HU0000711668 | 1,324800 | 29.854.600 | |
| 2020-02-11 | HU0000711668 | 1,324700 | 29.886.300 | |
| 2020-02-10 | HU0000711668 | 1,324200 | 29.874.200 | |
| 2020-02-07 | HU0000711668 | 1,324100 | 29.881.800 | |
| 2020-02-06 | HU0000711668 | 1,323700 | 29.844.100 | |
| 2020-02-05 | HU0000711668 | 1,323700 | 29.776.000 | |
| 2020-02-04 | HU0000711668 | 1,323000 | 29.763.200 | |
| 2020-02-03 | HU0000711668 | 1,323000 | 29.793.500 | |
| 2020-01-31 | HU0000711668 | 1,322800 | 29.856.900 | |
| 2020-01-30 | HU0000711668 | 1,322500 | 29.838.600 | |
| 2020-01-29 | HU0000711668 | 1,322500 | 29.787.500 | |
| 2020-01-28 | HU0000711668 | 1,321100 | 29.756.700 | |
| 2020-01-27 | HU0000711668 | 1,320400 | 29.651.100 | |
| 2020-01-24 | HU0000711668 | 1,320100 | 29.682.100 | |
| 2020-01-23 | HU0000711668 | 1,319700 | 29.672.100 | |
| 2020-01-22 | HU0000711668 | 1,319300 | 29.664.200 | |
| 2020-01-21 | HU0000711668 | 1,318600 | 29.647.700 | |
| 2020-01-20 | HU0000711668 | 1,317100 | 29.696.100 | |
| 2020-01-17 | HU0000711668 | 1,316300 | 29.607.000 | |
| 2020-01-16 | HU0000711668 | 1,315500 | 29.538.600 | |
| 2020-01-15 | HU0000711668 | 1,314800 | 29.593.500 | |
| 2020-01-14 | HU0000711668 | 1,314500 | 29.711.900 | |
| 2020-01-13 | HU0000711668 | 1,312600 | 29.702.100 | |
| 2020-01-10 | HU0000711668 | 1,310200 | 29.740.200 | |
| 2020-01-09 | HU0000711668 | 1,308200 | 29.693.200 | |
| 2020-01-08 | HU0000711668 | 1,307400 | 29.759.000 | |
| 2020-01-07 | HU0000711668 | 1,305800 | 29.721.600 | |
| 2020-01-06 | HU0000711668 | 1,305000 | 29.713.700 | |
| 2020-01-03 | HU0000711668 | 1,303400 | 29.678.800 | |
| 2020-01-02 | HU0000711668 | 1,302700 | 29.662.000 | |
| 2019-12-31 | HU0000711668 | 1,301800 | 29.641.400 | |
| 2019-12-30 | HU0000711668 | 1,302200 | 29.633.400 | |
| 2019-12-23 | HU0000711668 | 1,300000 | 29.534.100 | |
| 2019-12-20 | HU0000711668 | 1,298500 | 29.491.100 | |
| 2019-12-19 | HU0000711668 | 1,298200 | 29.473.600 | |
| 2019-12-18 | HU0000711668 | 1,297400 | 29.405.800 | |
| 2019-12-17 | HU0000711668 | 1,296900 | 29.406.600 | |
| 2019-12-16 | HU0000711668 | 1,296500 | 29.236.700 | |
| 2019-12-13 | HU0000711668 | 1,294800 | 29.196.600 | |
| 2019-12-12 | HU0000711668 | 1,294200 | 29.181.000 | |
| 2019-12-11 | HU0000711668 | 1,293900 | 29.213.700 | |
| 2019-12-10 | HU0000711668 | 1,293900 | 29.341.800 | |
| 2019-12-09 | HU0000711668 | 1,293100 | 29.317.400 | |
| 2019-12-06 | HU0000711668 | 1,292200 | 29.312.500 | |
| 2019-12-05 | HU0000711668 | 1,292400 | 29.384.500 | |
| 2019-12-04 | HU0000711668 | 1,293400 | 29.410.500 | |
| 2019-12-03 | HU0000711668 | 1,293400 | 29.462.500 | |
| 2019-12-02 | HU0000711668 | 1,293400 | 29.461.800 | |
| 2019-11-29 | HU0000711668 | 1,292700 | 29.445.900 | |
| 2019-11-28 | HU0000711668 | 1,292400 | 29.458.900 | |
| 2019-11-27 | HU0000711668 | 1,292200 | 29.479.500 | |
| 2019-11-26 | HU0000711668 | 1,292600 | 29.463.700 | |
| 2019-11-25 | HU0000711668 | 1,292000 | 29.292.300 | |
| 2019-11-22 | HU0000711668 | 1,290600 | 29.229.000 | |
| 2019-11-21 | HU0000711668 | 1,291100 | 29.238.600 | |
| 2019-11-20 | HU0000711668 | 1,291200 | 29.189.400 | |
| 2019-11-19 | HU0000711668 | 1,291200 | 29.175.400 | |
| 2019-11-18 | HU0000711668 | 1,291000 | 29.147.200 | |
| 2019-11-15 | HU0000711668 | 1,290500 | 29.255.500 | |
| 2019-11-14 | HU0000711668 | 1,289900 | 29.756.400 | |
| 2019-11-13 | HU0000711668 | 1,289700 | 29.940.900 | |
| 2019-11-12 | HU0000711668 | 1,289500 | 30.140.300 | |
| 2019-11-11 | HU0000711668 | 1,289400 | 30.217.300 | |
| 2019-11-08 | HU0000711668 | 1,289100 | 30.226.700 | |
| 2019-11-07 | HU0000711668 | 1,288900 | 30.505.800 | |
| 2019-11-06 | HU0000711668 | 1,288400 | 30.483.000 | |
| 2019-11-05 | HU0000711668 | 1,287100 | 30.450.700 | |
| 2019-11-04 | HU0000711668 | 1,286600 | 30.438.400 | |
| 2019-10-31 | HU0000711668 | 1,285600 | 30.415.100 | |
| 2019-10-30 | HU0000711668 | 1,285500 | 30.433.800 | |
| 2019-10-29 | HU0000711668 | 1,284800 | 30.376.200 | |
| 2019-10-28 | HU0000711668 | 1,284400 | 30.434.600 | |
| 2019-10-25 | HU0000711668 | 1,283800 | 30.462.100 | |
| 2019-10-24 | HU0000711668 | 1,283700 | 30.577.700 | |
| 2019-10-22 | HU0000711668 | 1,283100 | 30.650.200 | |
| 2019-10-21 | HU0000711668 | 1,282500 | 30.596.700 | |
| 2019-10-18 | HU0000711668 | 1,281800 | 30.578.500 | |
| 2019-10-17 | HU0000711668 | 1,281100 | 30.562.700 | |
| 2019-10-16 | HU0000711668 | 1,280200 | 30.540.800 | |
| 2019-10-15 | HU0000711668 | 1,279400 | 30.509.000 | |
| 2019-10-14 | HU0000711668 | 1,279700 | 30.518.900 | |
| 2019-10-11 | HU0000711668 | 1,279200 | 30.498.200 | |
| 2019-10-10 | HU0000711668 | 1,278900 | 30.489.100 | |
| 2019-10-09 | HU0000711668 | 1,278800 | 30.487.400 | |
| 2019-10-08 | HU0000711668 | 1,278400 | 30.476.100 | |
| 2019-10-07 | HU0000711668 | 1,277900 | 30.433.500 | |