| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dollár Rövid Kötvény Alap A sorozat | ||||
| Évesített hozam: 7,59% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000711668 | 1,355172 | 22.395.200 | |
| 2024-12-19 | HU0000711668 | 1,354730 | 22.419.000 | |
| 2024-12-18 | HU0000711668 | 1,355211 | 22.438.200 | |
| 2024-12-17 | HU0000711668 | 1,356322 | 22.493.000 | |
| 2024-12-16 | HU0000711668 | 1,356242 | 22.644.800 | |
| 2024-12-13 | HU0000711668 | 1,355975 | 22.557.600 | |
| 2024-12-12 | HU0000711668 | 1,355910 | 22.686.100 | |
| 2024-12-11 | HU0000711668 | 1,356602 | 22.708.100 | |
| 2024-12-10 | HU0000711668 | 1,356435 | 22.715.800 | |
| 2024-12-06 | HU0000711668 | 1,356191 | 17.003.200 | |
|
|
||||
| 2024-12-05 | HU0000711668 | 1,355451 | 17.035.100 | |
| 2024-12-04 | HU0000711668 | 1,355681 | 17.038.000 | |
| 2024-12-03 | HU0000711668 | 1,354634 | 17.026.900 | |
| 2024-12-02 | HU0000711668 | 1,354491 | 17.070.800 | |
| 2024-11-29 | HU0000711668 | 1,354654 | 17.139.400 | |
| 2024-11-28 | HU0000711668 | 1,353581 | 17.125.800 | |
| 2024-11-27 | HU0000711668 | 1,353380 | 17.114.300 | |
| 2024-11-26 | HU0000711668 | 1,352483 | 17.102.900 | |
| 2024-11-25 | HU0000711668 | 1,352464 | 17.108.100 | |
| 2024-11-22 | HU0000711668 | 1,352161 | 17.104.300 | |
| 2024-11-21 | HU0000711668 | 1,352058 | 17.103.000 | |
| 2024-11-20 | HU0000711668 | 1,351588 | 17.097.000 | |
| 2024-11-19 | HU0000711668 | 1,351931 | 17.101.400 | |
| 2024-11-18 | HU0000711668 | 1,352110 | 17.157.300 | |
| 2024-11-15 | HU0000711668 | 1,352017 | 17.198.300 | |
| 2024-11-14 | HU0000711668 | 1,351725 | 17.256.900 | |
| 2024-11-13 | HU0000711668 | 1,352327 | 17.473.600 | |
| 2024-11-12 | HU0000711668 | 1,351587 | 17.475.900 | |
| 2024-11-11 | HU0000711668 | 1,352667 | 17.494.900 | |
| 2024-11-08 | HU0000711668 | 1,352857 | 17.497.300 | |
| 2024-11-07 | HU0000711668 | 1,352797 | 17.516.500 | |
| 2024-11-06 | HU0000711668 | 1,351426 | 17.504.000 | |
| 2024-11-05 | HU0000711668 | 1,352774 | 17.521.400 | |
| 2024-11-04 | HU0000711668 | 1,352665 | 17.520.000 | |
| 2024-10-31 | HU0000711668 | 1,352079 | 17.512.400 | |
| 2024-10-30 | HU0000711668 | 1,352196 | 17.522.900 | |
| 2024-10-29 | HU0000711668 | 1,352852 | 17.531.400 | |
| 2024-10-28 | HU0000711668 | 1,352542 | 17.527.400 | |
| 2024-10-25 | HU0000711668 | 1,352876 | 17.522.800 | |
| 2024-10-24 | HU0000711668 | 1,352902 | 17.523.100 | |
| 2024-10-22 | HU0000711668 | 1,353513 | 17.531.000 | |
| 2024-10-21 | HU0000711668 | 1,353737 | 17.546.700 | |
| 2024-10-18 | HU0000711668 | 1,354594 | 17.572.000 | |
| 2024-10-17 | HU0000711668 | 1,354050 | 17.564.900 | |
| 2024-10-16 | HU0000711668 | 1,354381 | 17.574.400 | |
| 2024-10-15 | HU0000711668 | 1,354036 | 17.571.600 | |
| 2024-10-14 | HU0000711668 | 1,353466 | 17.595.100 | |
| 2024-10-11 | HU0000711668 | 1,353242 | 17.592.200 | |
| 2024-10-10 | HU0000711668 | 1,352815 | 17.586.600 | |
| 2024-10-09 | HU0000711668 | 1,352567 | 17.585.000 | |
| 2024-10-08 | HU0000711668 | 1,352717 | 17.592.000 | |
| 2024-10-07 | HU0000711668 | 1,352723 | 17.595.100 | |
| 2024-10-04 | HU0000711668 | 1,352642 | 17.594.000 | |
| 2024-10-03 | HU0000711668 | 1,352162 | 17.587.800 | |
| 2024-10-02 | HU0000711668 | 1,351786 | 17.601.400 | |
| 2024-10-01 | HU0000711668 | 1,351657 | 17.632.000 | |
| 2024-09-30 | HU0000711668 | 1,351132 | 17.652.200 | |
| 2024-09-27 | HU0000711668 | 1,350830 | 17.673.600 | |
| 2024-09-26 | HU0000711668 | 1,350205 | 17.665.500 | |
| 2024-09-25 | HU0000711668 | 1,349966 | 17.662.300 | |
| 2024-09-24 | HU0000711668 | 1,349941 | 17.604.600 | |
| 2024-09-23 | HU0000711668 | 1,349414 | 17.597.800 | |
| 2024-09-20 | HU0000711668 | 1,349490 | 17.598.700 | |
| 2024-09-19 | HU0000711668 | 1,349139 | 17.586.800 | |
| 2024-09-18 | HU0000711668 | 1,348528 | 17.578.800 | |
| 2024-09-17 | HU0000711668 | 1,348392 | 17.877.500 | |
| 2024-09-16 | HU0000711668 | 1,348140 | 17.874.100 | |
| 2024-09-13 | HU0000711668 | 1,347532 | 17.866.500 | |
| 2024-09-12 | HU0000711668 | 1,346776 | 17.856.500 | |
| 2024-09-11 | HU0000711668 | 1,346455 | 17.863.700 | |
| 2024-09-10 | HU0000711668 | 1,345976 | 17.872.700 | |
| 2024-09-09 | HU0000711668 | 1,345546 | 17.866.800 | |
| 2024-09-06 | HU0000711668 | 1,345269 | 17.863.100 | |
| 2024-09-05 | HU0000711668 | 1,344932 | 17.862.600 | |
| 2024-09-03 | HU0000711668 | 1,343743 | 17.846.800 | |
| 2024-09-02 | HU0000711668 | 1,343433 | 17.842.700 | |
| 2024-08-30 | HU0000711668 | 1,343271 | 17.840.600 | |
| 2024-08-29 | HU0000711668 | 1,343131 | 17.838.700 | |
| 2024-08-28 | HU0000711668 | 1,343303 | 17.841.000 | |
| 2024-08-27 | HU0000711668 | 1,343412 | 18.104.800 | |
| 2024-08-26 | HU0000711668 | 1,342802 | 18.102.500 | |
| 2024-08-23 | HU0000711668 | 1,342661 | 18.106.200 | |
| 2024-08-22 | HU0000711668 | 1,341762 | 18.124.800 | |
| 2024-08-21 | HU0000711668 | 1,341517 | 18.233.100 | |
| 2024-08-16 | HU0000711668 | 1,339784 | 18.210.100 | |
| 2024-08-15 | HU0000711668 | 1,339091 | 18.200.700 | |
| 2024-08-14 | HU0000711668 | 1,339387 | 18.204.800 | |
| 2024-08-13 | HU0000711668 | 1,338972 | 18.199.200 | |
| 2024-08-12 | HU0000711668 | 1,338313 | 18.194.200 | |
| 2024-08-09 | HU0000711668 | 1,337657 | 18.185.300 | |
| 2024-08-08 | HU0000711668 | 1,337026 | 18.180.700 | |
| 2024-08-07 | HU0000711668 | 1,336791 | 18.309.700 | |
| 2024-08-06 | HU0000711668 | 1,336985 | 18.312.300 | |
| 2024-08-05 | HU0000711668 | 1,337677 | 18.321.800 | |
| 2024-08-02 | HU0000711668 | 1,337395 | 18.318.000 | |
| 2024-08-01 | HU0000711668 | 1,335085 | 18.286.300 | |
| 2024-07-31 | HU0000711668 | 1,333947 | 18.270.700 | |
| 2024-07-30 | HU0000711668 | 1,333305 | 18.255.900 | |
| 2024-07-29 | HU0000711668 | 1,333229 | 18.254.900 | |
| 2024-07-26 | HU0000711668 | 1,332510 | 18.279.900 | |
| 2024-07-25 | HU0000711668 | 1,331948 | 18.247.200 | |
| 2024-07-24 | HU0000711668 | 1,331631 | 18.258.100 | |
| 2024-07-23 | HU0000711668 | 1,331219 | 18.252.500 | |
| 2024-07-22 | HU0000711668 | 1,330971 | 18.249.100 | |
| 2024-07-19 | HU0000711668 | 1,330802 | 18.294.700 | |
| 2024-07-18 | HU0000711668 | 1,330962 | 18.314.200 | |
| 2024-07-17 | HU0000711668 | 1,331107 | 18.338.300 | |
| 2024-07-16 | HU0000711668 | 1,330861 | 18.334.900 | |
| 2024-07-15 | HU0000711668 | 1,330668 | 18.330.300 | |
| 2024-07-12 | HU0000711668 | 1,330272 | 18.324.900 | |
| 2024-07-11 | HU0000711668 | 1,329306 | 18.313.500 | |
| 2024-07-10 | HU0000711668 | 1,327318 | 18.290.900 | |
| 2024-07-09 | HU0000711668 | 1,326934 | 18.283.400 | |
| 2024-07-08 | HU0000711668 | 1,326797 | 18.265.800 | |
| 2024-07-05 | HU0000711668 | 1,326452 | 18.261.000 | |
| 2024-07-04 | HU0000711668 | 1,324733 | 18.241.500 | |
| 2024-07-03 | HU0000711668 | 1,324678 | 18.240.800 | |
| 2024-07-02 | HU0000711668 | 1,323382 | 18.222.900 | |
| 2024-07-01 | HU0000711668 | 1,323113 | 18.219.200 | |
| 2024-06-28 | HU0000711668 | 1,323863 | 18.242.300 | |
| 2024-06-27 | HU0000711668 | 1,323993 | 18.244.100 | |
| 2024-06-26 | HU0000711668 | 1,323511 | 18.237.500 | |
| 2024-06-25 | HU0000711668 | 1,324025 | 17.966.000 | |
| 2024-06-24 | HU0000711668 | 1,324131 | 17.721.900 | |
| 2024-06-21 | HU0000711668 | 1,323650 | 18.015.700 | |
| 2024-06-20 | HU0000711668 | 1,323174 | 18.018.100 | |
| 2024-06-19 | HU0000711668 | 1,323426 | 18.016.500 | |
| 2024-06-18 | HU0000711668 | 1,323402 | 18.017.900 | |
| 2024-06-17 | HU0000711668 | 1,322552 | 18.006.300 | |
| 2024-06-14 | HU0000711668 | 1,322985 | 18.179.300 | |
| 2024-06-13 | HU0000711668 | 1,322892 | 18.180.300 | |
| 2024-06-12 | HU0000711668 | 1,322292 | 18.176.900 | |
| 2024-06-11 | HU0000711668 | 1,320882 | 18.156.000 | |
| 2024-06-10 | HU0000711668 | 1,319849 | 18.134.200 | |
| 2024-06-07 | HU0000711668 | 1,319833 | 18.134.000 | |
| 2024-06-06 | HU0000711668 | 1,321273 | 18.153.800 | |
| 2024-06-05 | HU0000711668 | 1,321080 | 18.149.800 | |
| 2024-06-04 | HU0000711668 | 1,320423 | 18.140.800 | |
| 2024-06-03 | HU0000711668 | 1,319755 | 18.159.400 | |
| 2024-05-31 | HU0000711668 | 1,318660 | 18.144.300 | |
| 2024-05-30 | HU0000711668 | 1,317814 | 18.131.500 | |
| 2024-05-29 | HU0000711668 | 1,316955 | 18.137.400 | |
| 2024-05-28 | HU0000711668 | 1,317299 | 18.156.400 | |
| 2024-05-27 | HU0000711668 | 1,318413 | 18.171.700 | |
| 2024-05-24 | HU0000711668 | 1,318466 | 18.179.600 | |
| 2024-05-23 | HU0000711668 | 1,317986 | 18.149.000 | |
| 2024-05-22 | HU0000711668 | 1,318692 | 18.158.700 | |
| 2024-05-21 | HU0000711668 | 1,319120 | 18.164.600 | |
| 2024-05-17 | HU0000711668 | 1,318897 | 18.161.600 | |
| 2024-05-16 | HU0000711668 | 1,318885 | 18.137.300 | |
| 2024-05-15 | HU0000711668 | 1,319185 | 18.141.500 | |
| 2024-05-14 | HU0000711668 | 1,318366 | 18.142.200 | |
| 2024-05-13 | HU0000711668 | 1,317667 | 18.122.300 | |
| 2024-05-10 | HU0000711668 | 1,317564 | 18.148.700 | |
| 2024-05-09 | HU0000711668 | 1,317721 | 18.150.900 | |
| 2024-05-08 | HU0000711668 | 1,317343 | 18.145.700 | |
| 2024-05-07 | HU0000711668 | 1,317319 | 18.145.400 | |
| 2024-05-06 | HU0000711668 | 1,317080 | 18.209.100 | |
| 2024-05-03 | HU0000711668 | 1,317003 | 18.208.000 | |
| 2024-05-02 | HU0000711668 | 1,315846 | 18.182.100 | |
| 2024-04-30 | HU0000711668 | 1,314265 | 18.226.800 | |
| 2024-04-29 | HU0000711668 | 1,314724 | 18.528.400 | |
| 2024-04-26 | HU0000711668 | 1,314181 | 18.601.000 | |
| 2024-04-25 | HU0000711668 | 1,313784 | 18.601.500 | |
| 2024-04-24 | HU0000711668 | 1,314366 | 18.611.100 | |
| 2024-04-23 | HU0000711668 | 1,314374 | 18.614.700 | |
| 2024-04-22 | HU0000711668 | 1,313684 | 18.597.700 | |
| 2024-04-19 | HU0000711668 | 1,313632 | 18.597.000 | |
| 2024-04-18 | HU0000711668 | 1,313046 | 18.615.000 | |
| 2024-04-17 | HU0000711668 | 1,313432 | 18.610.000 | |
| 2024-04-16 | HU0000711668 | 1,312502 | 18.588.900 | |
| 2024-04-15 | HU0000711668 | 1,313119 | 18.597.600 | |
| 2024-04-12 | HU0000711668 | 1,313680 | 18.505.500 | |
| 2024-04-11 | HU0000711668 | 1,313824 | 18.525.100 | |
| 2024-04-10 | HU0000711668 | 1,314237 | 18.539.700 | |
| 2024-04-09 | HU0000711668 | 1,316262 | 18.585.200 | |
| 2024-04-08 | HU0000711668 | 1,315776 | 18.221.200 | |
| 2024-04-05 | HU0000711668 | 1,316053 | 18.225.100 | |
| 2024-04-04 | HU0000711668 | 1,316691 | 18.221.300 | |
| 2024-04-03 | HU0000711668 | 1,315411 | 18.179.400 | |
| 2024-04-02 | HU0000711668 | 1,314517 | 18.167.000 | |
| 2024-03-28 | HU0000711668 | 1,316253 | 18.216.500 | |
| 2024-03-27 | HU0000711668 | 1,316279 | 18.211.000 | |
| 2024-03-26 | HU0000711668 | 1,315499 | 18.180.200 | |
| 2024-03-25 | HU0000711668 | 1,315397 | 18.176.900 | |
| 2024-03-22 | HU0000711668 | 1,315409 | 18.198.900 | |
| 2024-03-21 | HU0000711668 | 1,314888 | 18.187.600 | |
| 2024-03-20 | HU0000711668 | 1,313243 | 18.164.800 | |
| 2024-03-19 | HU0000711668 | 1,313046 | 18.163.200 | |
| 2024-03-18 | HU0000711668 | 1,312167 | 18.151.100 | |
| 2024-03-14 | HU0000711668 | 1,312708 | 18.148.600 | |
| 2024-03-13 | HU0000711668 | 1,314139 | 18.178.400 | |
| 2024-03-12 | HU0000711668 | 1,313503 | 18.169.600 | |
| 2024-03-11 | HU0000711668 | 1,313732 | 18.168.800 | |
| 2024-03-08 | HU0000711668 | 1,313967 | 18.173.100 | |
| 2024-03-07 | HU0000711668 | 1,312781 | 18.156.700 | |
| 2024-03-06 | HU0000711668 | 1,311421 | 18.159.100 | |
| 2024-03-05 | HU0000711668 | 1,310293 | 18.135.400 | |
| 2024-03-04 | HU0000711668 | 1,309288 | 18.130.800 | |
| 2024-03-01 | HU0000711668 | 1,308810 | 18.102.000 | |
| 2024-02-29 | HU0000711668 | 1,307657 | 18.086.100 | |
| 2024-02-28 | HU0000711668 | 1,307030 | 18.092.000 | |
| 2024-02-27 | HU0000711668 | 1,307113 | 18.093.100 | |
| 2024-02-26 | HU0000711668 | 1,307602 | 18.105.400 | |
| 2024-02-23 | HU0000711668 | 1,307215 | 18.100.000 | |
| 2024-02-22 | HU0000711668 | 1,306222 | 18.086.300 | |
| 2024-02-21 | HU0000711668 | 1,306007 | 18.083.300 | |
| 2024-02-20 | HU0000711668 | 1,306131 | 18.065.200 | |
| 2024-02-19 | HU0000711668 | 1,305105 | 18.057.400 | |
| 2024-02-16 | HU0000711668 | 1,304699 | 18.144.200 | |
| 2024-02-15 | HU0000711668 | 1,305151 | 18.150.400 | |
| 2024-02-14 | HU0000711668 | 1,303113 | 18.102.000 | |
| 2024-02-13 | HU0000711668 | 1,302384 | 18.091.900 | |
| 2024-02-12 | HU0000711668 | 1,305026 | 18.123.600 | |
| 2024-02-09 | HU0000711668 | 1,304270 | 18.004.300 | |
| 2024-02-08 | HU0000711668 | 1,304668 | 18.009.800 | |
| 2024-02-07 | HU0000711668 | 1,304914 | 18.013.200 | |
| 2024-02-07 | HU0000711668 | 1,304909 | 18.013.100 | |
| 2024-02-06 | HU0000711668 | 1,304787 | 18.011.400 | |
| 2024-02-05 | HU0000711668 | 1,303280 | 17.986.600 | |
| 2024-02-02 | HU0000711668 | 1,305620 | 18.019.900 | |
| 2024-02-01 | HU0000711668 | 1,308547 | 18.078.700 | |
| 2024-01-31 | HU0000711668 | 1,306915 | 18.056.200 | |
| 2024-01-30 | HU0000711668 | 1,305027 | 18.030.100 | |
| 2024-01-29 | HU0000711668 | 1,304205 | 18.018.800 | |
| 2024-01-26 | HU0000711668 | 1,303146 | 18.004.400 | |
| 2024-01-25 | HU0000711668 | 1,302317 | 17.925.400 | |
| 2024-01-24 | HU0000711668 | 1,301083 | 17.946.300 | |
| 2024-01-23 | HU0000711668 | 1,300166 | 17.935.400 | |
| 2024-01-22 | HU0000711668 | 1,301740 | 17.961.200 | |
| 2024-01-19 | HU0000711668 | 1,299955 | 17.936.600 | |
| 2024-01-18 | HU0000711668 | 1,300135 | 17.964.900 | |
| 2024-01-17 | HU0000711668 | 1,299956 | 17.962.400 | |
| 2024-01-16 | HU0000711668 | 1,301908 | 17.982.900 | |
| 2024-01-15 | HU0000711668 | 1,303571 | 18.005.900 | |
| 2024-01-12 | HU0000711668 | 1,302899 | 18.015.100 | |
| 2024-01-11 | HU0000711668 | 1,300661 | 17.909.400 | |
| 2024-01-10 | HU0000711668 | 1,298958 | 17.886.100 | |
| 2024-01-09 | HU0000711668 | 1,297248 | 17.162.800 | |
| 2024-01-08 | HU0000711668 | 1,297145 | 17.186.800 | |
| 2024-01-05 | HU0000711668 | 1,296615 | 17.179.100 | |
| 2024-01-04 | HU0000711668 | 1,296689 | 17.187.800 | |
| 2024-01-03 | HU0000711668 | 1,297165 | 17.194.100 | |
| 2024-01-02 | HU0000711668 | 1,299789 | 17.228.900 | |
| 2023-12-29 | HU0000711668 | 1,301900 | 17.259.300 | |
| 2023-12-28 | HU0000711668 | 1,302700 | 17.242.000 | |
| 2023-12-27 | HU0000711668 | 1,303000 | 17.500.700 | |
| 2023-12-22 | HU0000711668 | 1,300200 | 17.462.800 | |
| 2023-12-21 | HU0000711668 | 1,299300 | 17.450.700 | |
| 2023-12-20 | HU0000711668 | 1,296600 | 17.427.100 | |
| 2023-12-20 | HU0000711668 | 1,297900 | 17.432.900 | |
| 2023-12-19 | HU0000711668 | 1,296600 | 17.472.100 | |
| 2023-12-18 | HU0000711668 | 1,294800 | 17.401.300 | |
| 2023-12-15 | HU0000711668 | 1,294400 | 17.362.200 | |
| 2023-12-14 | HU0000711668 | 1,295000 | 17.369.300 | |
| 2023-12-13 | HU0000711668 | 1,285700 | 17.190.400 | |
| 2023-12-12 | HU0000711668 | 1,282400 | 17.086.800 | |
| 2023-12-11 | HU0000711668 | 1,280900 | 17.073.400 | |
| 2023-12-11 | HU0000711668 | 1,282400 | 17.091.800 | |
| 2023-12-08 | HU0000711668 | 1,281300 | 17.079.500 | |
| 2023-12-07 | HU0000711668 | 1,282400 | 17.091.800 | |
| 2023-12-06 | HU0000711668 | 1,282100 | 16.996.100 | |
| 2023-12-05 | HU0000711668 | 1,281000 | 16.980.400 | |
| 2023-11-30 | HU0000711668 | 1,272200 | 16.789.000 | |
| 2023-11-29 | HU0000711668 | 1,272400 | 16.807.600 | |
| 2023-11-28 | HU0000711668 | 1,268500 | 16.756.500 | |
| 2023-11-27 | HU0000711668 | 1,265800 | 16.720.400 | |
| 2023-11-24 | HU0000711668 | 1,264500 | 16.703.600 | |
| 2023-11-23 | HU0000711668 | 1,264000 | 16.706.500 | |
| 2023-11-22 | HU0000711668 | 1,264100 | 16.707.300 | |
| 2023-11-21 | HU0000711668 | 1,263000 | 16.692.200 | |
| 2023-11-20 | HU0000711668 | 1,261800 | 16.590.200 | |
| 2023-11-20 | HU0000711668 | 1,260500 | 16.573.100 | |
| 2023-11-17 | HU0000711668 | 1,260600 | 16.574.100 | |
| 2023-11-16 | HU0000711668 | 1,259300 | 16.557.500 | |
| 2023-11-15 | HU0000711668 | 1,258300 | 16.534.600 | |
| 2023-11-14 | HU0000711668 | 1,258900 | 16.450.600 | |
| 2023-11-13 | HU0000711668 | 1,254700 | 16.394.600 | |
| 2023-11-10 | HU0000711668 | 1,254800 | 16.395.600 | |
| 2023-11-09 | HU0000711668 | 1,255100 | 16.407.800 | |
| 2023-11-08 | HU0000711668 | 1,256500 | 16.428.100 | |
| 2023-11-07 | HU0000711668 | 1,255700 | 16.417.700 | |
| 2023-11-06 | HU0000711668 | 1,255700 | 16.418.300 | |
| 2023-11-03 | HU0000711668 | 1,256700 | 16.430.900 | |
| 2023-11-02 | HU0000711668 | 1,252600 | 16.381.300 | |
| 2023-10-31 | HU0000711668 | 1,245300 | 16.284.600 | |
| 2023-10-30 | HU0000711668 | 1,244700 | 16.277.400 | |
| 2023-10-27 | HU0000711668 | 1,244000 | 16.267.500 | |
| 2023-10-26 | HU0000711668 | 1,242600 | 16.250.100 | |
| 2023-10-25 | HU0000711668 | 1,242400 | 16.247.100 | |
| 2023-10-24 | HU0000711668 | 1,243000 | 16.254.900 | |
| 2023-10-20 | HU0000711668 | 1,239400 | 16.208.000 | |
| 2023-10-19 | HU0000711668 | 1,238600 | 16.197.400 | |
| 2023-10-18 | HU0000711668 | 1,239300 | 16.207.000 | |
| 2023-10-17 | HU0000711668 | 1,240800 | 16.266.800 | |
| 2023-10-16 | HU0000711668 | 1,242500 | 16.283.500 | |
| 2023-10-13 | HU0000711668 | 1,242700 | 16.276.100 | |
| 2023-10-12 | HU0000711668 | 1,242800 | 16.287.400 | |
| 2023-10-11 | HU0000711668 | 1,244500 | 16.260.100 | |
| 2023-10-10 | HU0000711668 | 1,242800 | 16.237.900 | |
| 2023-10-09 | HU0000711668 | 1,239800 | 16.304.300 | |
| 2023-10-06 | HU0000711668 | 1,238500 | 16.284.900 | |
| 2023-10-05 | HU0000711668 | 1,238700 | 16.288.400 | |
| 2023-10-04 | HU0000711668 | 1,238100 | 16.304.600 | |
| 2023-10-03 | HU0000711668 | 1,237900 | 16.297.500 | |
| 2023-10-02 | HU0000711668 | 1,240500 | 16.331.900 | |
| 2023-09-29 | HU0000711668 | 1,242900 | 16.363.300 | |
| 2023-09-27 | HU0000711668 | 1,242600 | 16.358.500 | |
| 2023-09-26 | HU0000711668 | 1,244400 | 16.452.000 | |
| 2023-09-25 | HU0000711668 | 1,245800 | 16.465.200 | |
| 2023-09-22 | HU0000711668 | 1,247500 | 16.487.300 | |
| 2023-09-21 | HU0000711668 | 1,246500 | 16.474.200 | |
| 2023-09-20 | HU0000711668 | 1,249200 | 16.538.700 | |
| 2023-09-19 | HU0000711668 | 1,248800 | 16.542.400 | |
| 2023-09-18 | HU0000711668 | 1,249200 | 16.539.600 | |
| 2023-09-15 | HU0000711668 | 1,248900 | 16.535.800 | |
| 2023-09-14 | HU0000711668 | 1,249600 | 16.545.900 | |
| 2023-09-13 | HU0000711668 | 1,248500 | 16.575.200 | |
| 2023-09-12 | HU0000711668 | 1,248100 | 16.558.000 | |
| 2023-09-11 | HU0000711668 | 1,248300 | 16.560.300 | |
| 2023-09-08 | HU0000711668 | 1,247900 | 16.555.200 | |
| 2023-09-07 | HU0000711668 | 1,247000 | 16.542.500 | |
| 2023-09-06 | HU0000711668 | 1,245600 | 16.528.700 | |
| 2023-09-05 | HU0000711668 | 1,247200 | 16.550.400 | |
| 2023-09-04 | HU0000711668 | 1,248400 | 16.564.200 | |
| 2023-09-01 | HU0000711668 | 1,248100 | 16.567.600 | |
| 2023-08-31 | HU0000711668 | 1,249000 | 16.579.600 | |
| 2023-08-30 | HU0000711668 | 1,248800 | 16.576.900 | |
| 2023-08-29 | HU0000711668 | 1,247700 | 16.561.900 | |
| 2023-08-28 | HU0000711668 | 1,244900 | 16.525.300 | |
| 2023-08-25 | HU0000711668 | 1,243800 | 16.514.800 | |
| 2023-08-24 | HU0000711668 | 1,244500 | 16.525.100 | |
| 2023-08-23 | HU0000711668 | 1,244600 | 16.581.400 | |
| 2023-08-22 | HU0000711668 | 1,240400 | 16.525.400 | |
| 2023-08-21 | HU0000711668 | 1,239900 | 16.518.500 | |
| 2023-08-18 | HU0000711668 | 1,241000 | 16.533.800 | |
| 2023-08-17 | HU0000711668 | 1,240200 | 16.520.500 | |
| 2023-08-16 | HU0000711668 | 1,242000 | 16.543.300 | |
| 2023-08-15 | HU0000711668 | 1,242600 | 16.551.900 | |
| 2023-08-14 | HU0000711668 | 1,243800 | 16.567.000 | |
| 2023-08-11 | HU0000711668 | 1,244500 | 16.577.200 | |
| 2023-08-10 | HU0000711668 | 1,245300 | 16.587.400 | |
| 2023-08-09 | HU0000711668 | 1,245000 | 16.582.700 | |
| 2023-08-08 | HU0000711668 | 1,244700 | 16.577.000 | |
| 2023-08-07 | HU0000711668 | 1,244000 | 16.544.700 | |
| 2023-08-04 | HU0000711668 | 1,243900 | 16.543.800 | |
| 2023-08-03 | HU0000711668 | 1,240400 | 16.448.700 | |
| 2023-08-02 | HU0000711668 | 1,241700 | 16.447.000 | |
| 2023-08-01 | HU0000711668 | 1,242700 | 16.459.800 | |
| 2023-07-31 | HU0000711668 | 1,244700 | 16.475.500 | |
| 2023-07-28 | HU0000711668 | 1,243600 | 16.461.200 | |
| 2023-07-27 | HU0000711668 | 1,242500 | 16.445.700 | |
| 2023-07-26 | HU0000711668 | 1,241100 | 16.427.200 | |
| 2023-07-25 | HU0000711668 | 1,240400 | 16.419.800 | |
| 2023-07-24 | HU0000711668 | 1,241000 | 16.426.700 | |
| 2023-07-21 | HU0000711668 | 1,240500 | 16.419.700 | |
| 2023-07-20 | HU0000711668 | 1,240000 | 16.414.000 | |
| 2023-07-19 | HU0000711668 | 1,241900 | 16.440.100 | |
| 2023-07-18 | HU0000711668 | 1,241400 | 16.433.200 | |
| 2023-07-17 | HU0000711668 | 1,239800 | 16.396.100 | |
| 2023-07-14 | HU0000711668 | 1,239500 | 16.392.700 | |
| 2023-07-13 | HU0000711668 | 1,239700 | 16.394.900 | |
| 2023-07-12 | HU0000711668 | 1,235400 | 16.345.400 | |
| 2023-07-11 | HU0000711668 | 1,230700 | 16.277.900 | |
| 2023-07-10 | HU0000711668 | 1,229100 | 16.256.100 | |
| 2023-07-07 | HU0000711668 | 1,228100 | 16.244.000 | |
| 2023-07-06 | HU0000711668 | 1,226800 | 16.226.700 | |
| 2023-07-05 | HU0000711668 | 1,230700 | 16.331.800 | |
| 2023-07-04 | HU0000711668 | 1,231200 | 16.338.200 | |
| 2023-07-03 | HU0000711668 | 1,230800 | 16.332.600 | |
| 2023-06-30 | HU0000711668 | 1,230200 | 16.318.500 | |
| 2023-06-29 | HU0000711668 | 1,229100 | 16.183.300 | |
| 2023-06-28 | HU0000711668 | 1,230300 | 16.198.000 | |
| 2023-06-27 | HU0000711668 | 1,230000 | 16.176.800 | |
| 2023-06-26 | HU0000711668 | 1,230000 | 16.096.900 | |
| 2023-06-23 | HU0000711668 | 1,229200 | 16.086.100 | |
| 2023-06-22 | HU0000711668 | 1,228800 | 16.083.900 | |
| 2023-06-21 | HU0000711668 | 1,228700 | 16.083.200 | |
| 2023-06-20 | HU0000711668 | 1,228800 | 16.085.000 | |
| 2023-06-19 | HU0000711668 | 1,228100 | 16.016.000 | |
| 2023-06-16 | HU0000711668 | 1,228000 | 15.982.300 | |
| 2023-06-15 | HU0000711668 | 1,227500 | 15.978.500 | |
| 2023-06-14 | HU0000711668 | 1,226500 | 15.998.800 | |
| 2023-06-13 | HU0000711668 | 1,225800 | 15.993.200 | |
| 2023-06-12 | HU0000711668 | 1,225400 | 15.985.700 | |
| 2023-06-09 | HU0000711668 | 1,224300 | 16.437.700 | |
| 2023-06-08 | HU0000711668 | 1,224100 | 16.435.300 | |
| 2023-06-07 | HU0000711668 | 1,222800 | 16.466.000 | |
| 2023-06-06 | HU0000711668 | 1,223400 | 16.485.900 | |
| 2023-06-05 | HU0000711668 | 1,223000 | 16.764.500 | |
| 2023-06-02 | HU0000711668 | 1,222800 | 16.761.700 | |
| 2023-06-01 | HU0000711668 | 1,222100 | 16.749.500 | |
| 2023-05-31 | HU0000711668 | 1,220500 | 16.745.500 | |
| 2023-05-30 | HU0000711668 | 1,220300 | 16.731.900 | |
| 2023-05-26 | HU0000711668 | 1,217000 | 16.687.400 | |
| 2023-05-25 | HU0000711668 | 1,217100 | 16.694.000 | |
| 2023-05-24 | HU0000711668 | 1,218200 | 16.707.700 | |
| 2023-05-23 | HU0000711668 | 1,219400 | 16.724.700 | |
| 2023-05-22 | HU0000711668 | 1,220000 | 16.732.800 | |
| 2023-05-19 | HU0000711668 | 1,219800 | 16.738.200 | |
| 2023-05-18 | HU0000711668 | 1,219500 | 16.733.500 | |
| 2023-05-17 | HU0000711668 | 1,220400 | 16.747.600 | |
| 2023-05-16 | HU0000711668 | 1,221700 | 16.765.900 | |
| 2023-05-15 | HU0000711668 | 1,222900 | 16.785.600 | |
| 2023-05-12 | HU0000711668 | 1,223100 | 16.787.700 | |
| 2023-05-11 | HU0000711668 | 1,224300 | 16.798.000 | |
| 2023-05-10 | HU0000711668 | 1,223600 | 16.788.800 | |
| 2023-05-09 | HU0000711668 | 1,222200 | 16.768.200 | |
| 2023-05-08 | HU0000711668 | 1,223300 | 16.782.800 | |
| 2023-05-05 | HU0000711668 | 1,223100 | 16.779.100 | |
| 2023-05-04 | HU0000711668 | 1,223700 | 16.787.800 | |
| 2023-05-03 | HU0000711668 | 1,224000 | 16.732.900 | |
| 2023-05-02 | HU0000711668 | 1,222000 | 16.705.400 | |
| 2023-04-28 | HU0000711668 | 1,222200 | 16.708.200 | |
| 2023-04-27 | HU0000711668 | 1,220300 | 16.715.900 | |
| 2023-04-26 | HU0000711668 | 1,221200 | 16.767.700 | |
| 2023-04-25 | HU0000711668 | 1,221400 | 16.770.700 | |
| 2023-04-24 | HU0000711668 | 1,220100 | 16.746.400 | |
| 2023-04-21 | HU0000711668 | 1,219000 | 16.932.200 | |
| 2023-04-20 | HU0000711668 | 1,218700 | 16.912.200 | |
| 2023-04-19 | HU0000711668 | 1,217900 | 16.900.300 | |
| 2023-04-18 | HU0000711668 | 1,219600 | 16.924.500 | |
| 2023-04-17 | HU0000711668 | 1,218800 | 16.912.900 | |
| 2023-04-14 | HU0000711668 | 1,219500 | 16.834.100 | |
| 2023-04-13 | HU0000711668 | 1,219800 | 16.843.800 | |
| 2023-04-12 | HU0000711668 | 1,218500 | 16.826.100 | |
| 2023-04-11 | HU0000711668 | 1,217900 | 16.855.300 | |
| 2023-04-06 | HU0000711668 | 1,219500 | 16.921.900 | |
| 2023-04-05 | HU0000711668 | 1,220700 | 16.968.700 | |
| 2023-04-04 | HU0000711668 | 1,220600 | 16.939.100 | |
| 2023-04-03 | HU0000711668 | 1,218500 | 16.904.000 | |
| 2023-03-31 | HU0000711668 | 1,216400 | 16.873.600 | |
| 2023-03-30 | HU0000711668 | 1,214100 | 16.842.200 | |
| 2023-03-29 | HU0000711668 | 1,212300 | 16.816.200 | |
| 2023-03-28 | HU0000711668 | 1,210800 | 16.788.300 | |
| 2023-03-27 | HU0000711668 | 1,211700 | 16.800.400 | |
| 2023-03-24 | HU0000711668 | 1,213900 | 16.833.200 | |
| 2023-03-23 | HU0000711668 | 1,214200 | 16.824.700 | |
| 2023-03-22 | HU0000711668 | 1,211000 | 16.779.500 | |
| 2023-03-21 | HU0000711668 | 1,209000 | 16.779.700 | |
| 2023-03-20 | HU0000711668 | 1,206500 | 16.748.100 | |
| 2023-03-17 | HU0000711668 | 1,207200 | 16.763.300 | |
| 2023-03-16 | HU0000711668 | 1,205600 | 16.736.800 | |
| 2023-03-14 | HU0000711668 | 1,207600 | 16.764.400 | |
| 2023-03-13 | HU0000711668 | 1,210900 | 16.811.800 | |
| 2023-03-10 | HU0000711668 | 1,207100 | 16.686.300 | |
| 2023-03-09 | HU0000711668 | 1,205500 | 16.664.100 | |
| 2023-03-08 | HU0000711668 | 1,203500 | 16.590.900 | |
| 2023-03-07 | HU0000711668 | 1,203800 | 16.594.100 | |
| 2023-03-06 | HU0000711668 | 1,204500 | 16.579.700 | |
| 2023-03-03 | HU0000711668 | 1,202100 | 16.533.600 | |
| 2023-03-02 | HU0000711668 | 1,203500 | 16.552.200 | |
| 2023-03-01 | HU0000711668 | 1,204500 | 16.566.600 | |
| 2023-02-28 | HU0000711668 | 1,205500 | 16.535.100 | |
| 2023-02-27 | HU0000711668 | 1,206400 | 16.547.700 | |
| 2023-02-24 | HU0000711668 | 1,205100 | 16.529.800 | |
| 2023-02-23 | HU0000711668 | 1,206800 | 16.811.500 | |
| 2023-02-22 | HU0000711668 | 1,204900 | 16.794.400 | |
| 2023-02-21 | HU0000711668 | 1,205200 | 16.697.200 | |
| 2023-02-20 | HU0000711668 | 1,196700 | 16.580.300 | |
| 2023-02-17 | HU0000711668 | 1,195900 | 16.569.300 | |
| 2023-02-16 | HU0000711668 | 1,196700 | 16.245.000 | |
| 2023-02-15 | HU0000711668 | 1,197400 | 16.256.700 | |
| 2023-02-14 | HU0000711668 | 1,198000 | 16.184.500 | |
| 2023-02-13 | HU0000711668 | 1,198500 | 16.187.800 | |
| 2023-02-10 | HU0000711668 | 1,199100 | 16.153.000 | |
| 2023-02-09 | HU0000711668 | 1,202600 | 16.159.200 | |
| 2023-02-08 | HU0000711668 | 1,202200 | 16.153.900 | |
| 2023-02-07 | HU0000711668 | 1,202800 | 16.141.800 | |
| 2023-02-06 | HU0000711668 | 1,203700 | 16.133.500 | |
| 2023-02-03 | HU0000711668 | 1,207200 | 15.955.900 | |
| 2023-02-02 | HU0000711668 | 1,209300 | 15.978.800 | |
| 2023-02-01 | HU0000711668 | 1,203100 | 15.888.100 | |
| 2023-01-31 | HU0000711668 | 1,200300 | 15.851.800 | |
| 2023-01-30 | HU0000711668 | 1,199600 | 15.844.600 | |
| 2023-01-27 | HU0000711668 | 1,200700 | 15.859.500 | |
| 2023-01-26 | HU0000711668 | 1,201100 | 15.743.500 | |
| 2023-01-25 | HU0000711668 | 1,200800 | 15.690.100 | |
| 2023-01-24 | HU0000711668 | 1,199600 | 15.681.900 | |
| 2023-01-23 | HU0000711668 | 1,198500 | 15.667.700 | |
| 2023-01-20 | HU0000711668 | 1,197200 | 15.625.100 | |
| 2023-01-19 | HU0000711668 | 1,197400 | 15.567.300 | |
| 2023-01-18 | HU0000711668 | 1,198800 | 15.622.400 | |
| 2023-01-17 | HU0000711668 | 1,195000 | 15.533.000 | |
| 2023-01-16 | HU0000711668 | 1,194100 | 15.521.900 | |
| 2023-01-13 | HU0000711668 | 1,194300 | 15.523.800 | |
| 2023-01-12 | HU0000711668 | 1,194100 | 15.507.100 | |
| 2023-01-11 | HU0000711668 | 1,190400 | 15.442.500 | |
| 2023-01-10 | HU0000711668 | 1,187800 | 15.410.400 | |
| 2023-01-09 | HU0000711668 | 1,188900 | 15.434.900 | |
| 2023-01-06 | HU0000711668 | 1,185200 | 15.385.600 | |
| 2023-01-05 | HU0000711668 | 1,180000 | 15.306.100 | |
| 2023-01-04 | HU0000711668 | 1,182800 | 15.342.100 | |
| 2023-01-03 | HU0000711668 | 1,180600 | 15.312.200 | |
| 2023-01-02 | HU0000711668 | 1,179100 | 15.293.300 | |
| 2022-12-30 | HU0000711668 | 1,178300 | 15.282.300 | |
| 2022-12-29 | HU0000711668 | 1,178700 | 15.290.500 | |
| 2022-12-28 | HU0000711668 | 1,178100 | 15.283.500 | |