Aktuális árfolyam
1,4262
2025-11-27
Eszközérték
23 M
Forint
Hozam (1 hónap)
+0,03%
Évesített hozam
+0,42%
Maximum ár
1,4262
Minimum ár
1,4244
Volatilitás
0,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,426212 | - |
| 2025-11-26 | 1,426077 | -0,01% |
| 2025-11-25 | 1,425855 | -0,02% |
| 2025-11-24 | 1,425610 | -0,02% |
| 2025-11-21 | 1,425146 | -0,03% |
| 2025-11-20 | 1,425149 | +0,00% |
| 2025-11-19 | 1,424981 | -0,01% |
| 2025-11-18 | 1,425017 | +0,00% |
| 2025-11-17 | 1,424757 | -0,02% |
| 2025-11-14 | 1,424405 | -0,02% |
| 2025-11-13 | 1,424587 | +0,01% |
| 2025-11-12 | 1,424561 | 0,00% |
| 2025-11-11 | 1,425320 | +0,05% |
| 2025-11-10 | 1,425375 | +0,00% |
| 2025-11-07 | 1,425082 | -0,02% |
| 2025-11-06 | 1,424950 | -0,01% |
| 2025-11-05 | 1,424417 | -0,04% |
| 2025-11-04 | 1,424495 | +0,01% |
| 2025-11-03 | 1,424750 | +0,02% |
| 2025-10-31 | 1,424723 | 0,00% |
| 2025-10-30 | 1,424748 | +0,00% |
| 2025-10-29 | 1,425731 | +0,07% |