| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Nyíltvégű Nemzetközi Kötvény Alapok Alapja | ||||
| Évesített hozam: 4,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000711692 | 1,587800 | 4.661.170.000 | |
| 2024-12-19 | HU0000711692 | 1,589100 | 4.657.620.000 | |
| 2024-12-18 | HU0000711692 | 1,593100 | 4.662.530.000 | |
| 2024-12-17 | HU0000711692 | 1,594700 | 4.667.220.000 | |
| 2024-12-16 | HU0000711692 | 1,595000 | 4.663.970.000 | |
| 2024-12-13 | HU0000711692 | 1,596800 | 4.673.850.000 | |
| 2024-12-12 | HU0000711692 | 1,600400 | 4.684.420.000 | |
| 2024-12-11 | HU0000711692 | 1,602100 | 4.689.530.000 | |
| 2024-12-10 | HU0000711692 | 1,602300 | 4.689.960.000 | |
| 2024-12-09 | HU0000711692 | 1,602300 | 4.690.080.000 | |
|
|
||||
| 2024-12-06 | HU0000711692 | 1,601400 | 4.701.890.000 | |
| 2024-12-05 | HU0000711692 | 1,600000 | 4.668.840.000 | |
| 2024-12-04 | HU0000711692 | 1,598900 | 4.638.470.000 | |
| 2024-12-03 | HU0000711692 | 1,598900 | 4.638.490.000 | |
| 2024-12-02 | HU0000711692 | 1,597600 | 4.634.590.000 | |
| 2024-11-29 | HU0000711692 | 1,594600 | 4.626.020.000 | |
| 2024-11-28 | HU0000711692 | 1,591900 | 4.593.770.000 | |
| 2024-11-27 | HU0000711692 | 1,590300 | 4.559.920.000 | |
| 2024-11-26 | HU0000711692 | 1,588900 | 4.537.570.000 | |
| 2024-11-25 | HU0000711692 | 1,587300 | 4.504.120.000 | |
| 2024-11-22 | HU0000711692 | 1,582900 | 4.491.590.000 | |
| 2024-11-21 | HU0000711692 | 1,581600 | 4.461.590.000 | |
| 2024-11-20 | HU0000711692 | 1,581700 | 4.465.050.000 | |
| 2024-11-19 | HU0000711692 | 1,581700 | 4.464.800.000 | |
| 2024-11-18 | HU0000711692 | 1,580900 | 4.456.310.000 | |
| 2024-11-15 | HU0000711692 | 1,580400 | 4.455.040.000 | |
| 2024-11-14 | HU0000711692 | 1,579700 | 4.452.850.000 | |
| 2024-11-13 | HU0000711692 | 1,580400 | 4.454.800.000 | |
| 2024-11-12 | HU0000711692 | 1,582400 | 4.460.480.000 | |
| 2024-11-11 | HU0000711692 | 1,582800 | 4.461.780.000 | |
| 2024-11-08 | HU0000711692 | 1,580200 | 4.454.420.000 | |
| 2024-11-07 | HU0000711692 | 1,578000 | 4.448.040.000 | |
| 2024-11-06 | HU0000711692 | 1,576100 | 4.442.900.000 | |
| 2024-11-05 | HU0000711692 | 1,578000 | 4.296.080.000 | |
| 2024-11-04 | HU0000711692 | 1,577000 | 4.293.240.000 | |
| 2024-10-31 | HU0000711692 | 1,577700 | 4.295.110.000 | |
| 2024-10-30 | HU0000711692 | 1,580200 | 4.301.950.000 | |
| 2024-10-29 | HU0000711692 | 1,580100 | 4.301.850.000 | |
| 2024-10-28 | HU0000711692 | 1,580900 | 4.303.950.000 | |
| 2024-10-25 | HU0000711692 | 1,581700 | 4.306.500.000 | |
| 2024-10-24 | HU0000711692 | 1,580100 | 4.302.310.000 | |
| 2024-10-22 | HU0000711692 | 1,581000 | 4.304.840.000 | |
| 2024-10-21 | HU0000711692 | 1,585300 | 4.298.490.000 | |
| 2024-10-18 | HU0000711692 | 1,586000 | 4.300.880.000 | |
| 2024-10-17 | HU0000711692 | 1,586200 | 4.301.440.000 | |
| 2024-10-16 | HU0000711692 | 1,586100 | 4.301.150.000 | |
| 2024-10-15 | HU0000711692 | 1,583200 | 4.293.280.000 | |
| 2024-10-14 | HU0000711692 | 1,581200 | 4.278.670.000 | |
| 2024-10-11 | HU0000711692 | 1,581200 | 4.278.710.000 | |
| 2024-10-10 | HU0000711692 | 1,580900 | 4.277.890.000 | |
| 2024-10-09 | HU0000711692 | 1,581600 | 4.279.720.000 | |
| 2024-10-08 | HU0000711692 | 1,582100 | 4.280.920.000 | |
| 2024-10-07 | HU0000711692 | 1,583700 | 4.138.140.000 | |
| 2024-10-04 | HU0000711692 | 1,586400 | 4.131.520.000 | |
| 2024-10-03 | HU0000711692 | 1,589300 | 4.083.910.000 | |
| 2024-10-02 | HU0000711692 | 1,591900 | 4.046.310.000 | |
| 2024-10-01 | HU0000711692 | 1,590100 | 4.041.670.000 | |
| 2024-09-30 | HU0000711692 | 1,588500 | 4.037.790.000 | |
| 2024-09-27 | HU0000711692 | 1,587300 | 4.034.600.000 | |
| 2024-09-26 | HU0000711692 | 1,585600 | 4.030.410.000 | |
| 2024-09-25 | HU0000711692 | 1,586500 | 4.032.570.000 | |
| 2024-09-24 | HU0000711692 | 1,585100 | 4.022.050.000 | |
| 2024-09-23 | HU0000711692 | 1,583800 | 4.018.900.000 | |
| 2024-09-20 | HU0000711692 | 1,584000 | 4.019.390.000 | |
| 2024-09-19 | HU0000711692 | 1,582500 | 4.015.520.000 | |
| 2024-09-18 | HU0000711692 | 1,583800 | 4.018.900.000 | |
| 2024-09-17 | HU0000711692 | 1,583700 | 4.018.600.000 | |
| 2024-09-16 | HU0000711692 | 1,581900 | 4.013.950.000 | |
| 2024-09-13 | HU0000711692 | 1,579400 | 4.007.680.000 | |
| 2024-09-12 | HU0000711692 | 1,579300 | 4.007.540.000 | |
| 2024-09-11 | HU0000711692 | 1,578200 | 4.004.690.000 | |
| 2024-09-10 | HU0000711692 | 1,577400 | 4.002.690.000 | |
| 2024-09-09 | HU0000711692 | 1,575500 | 3.997.770.000 | |
| 2024-09-06 | HU0000711692 | 1,573900 | 3.998.110.000 | |
| 2024-09-05 | HU0000711692 | 1,571500 | 3.991.900.000 | |
| 2024-09-04 | HU0000711692 | 1,568300 | 3.983.950.000 | |
| 2024-09-03 | HU0000711692 | 1,565200 | 3.975.970.000 | |
| 2024-09-02 | HU0000711692 | 1,565300 | 4.009.720.000 | |
| 2024-08-30 | HU0000711692 | 1,565200 | 3.998.430.000 | |
| 2024-08-29 | HU0000711692 | 1,565700 | 3.999.690.000 | |
| 2024-08-28 | HU0000711692 | 1,565600 | 3.999.570.000 | |
| 2024-08-27 | HU0000711692 | 1,566200 | 4.001.010.000 | |
| 2024-08-26 | HU0000711692 | 1,567300 | 4.003.750.000 | |
| 2024-08-23 | HU0000711692 | 1,564800 | 3.997.600.000 | |
| 2024-08-22 | HU0000711692 | 1,564900 | 3.997.710.000 | |
| 2024-08-21 | HU0000711692 | 1,565200 | 3.998.480.000 | |
| 2024-08-16 | HU0000711692 | 1,559600 | 3.984.210.000 | |
| 2024-08-15 | HU0000711692 | 1,559300 | 3.726.430.000 | |
| 2024-08-14 | HU0000711692 | 1,560800 | 3.730.070.000 | |
| 2024-08-13 | HU0000711692 | 1,557000 | 3.720.960.000 | |
| 2024-08-12 | HU0000711692 | 1,554800 | 3.715.710.000 | |
| 2024-08-09 | HU0000711692 | 1,552200 | 3.709.460.000 | |
| 2024-08-08 | HU0000711692 | 1,549800 | 3.703.690.000 | |
| 2024-08-07 | HU0000711692 | 1,550900 | 3.706.290.000 | |
| 2024-08-06 | HU0000711692 | 1,551800 | 3.708.540.000 | |
| 2024-08-05 | HU0000711692 | 1,556800 | 3.710.940.000 | |
| 2024-08-02 | HU0000711692 | 1,555600 | 3.708.170.000 | |
| 2024-08-01 | HU0000711692 | 1,549800 | 3.694.380.000 | |
| 2024-07-31 | HU0000711692 | 1,545700 | 3.684.520.000 | |
| 2024-07-30 | HU0000711692 | 1,542200 | 3.676.240.000 | |
| 2024-07-29 | HU0000711692 | 1,540100 | 3.688.110.000 | |
| 2024-07-26 | HU0000711692 | 1,537600 | 3.682.110.000 | |
| 2024-07-25 | HU0000711692 | 1,536600 | 3.679.610.000 | |
| 2024-07-24 | HU0000711692 | 1,536500 | 3.671.940.000 | |
| 2024-07-23 | HU0000711692 | 1,535300 | 3.669.060.000 | |
| 2024-07-22 | HU0000711692 | 1,534700 | 3.667.560.000 | |
| 2024-07-19 | HU0000711692 | 1,535800 | 3.670.190.000 | |
| 2024-07-18 | HU0000711692 | 1,536700 | 3.672.390.000 | |
| 2024-07-17 | HU0000711692 | 1,537400 | 3.674.080.000 | |
| 2024-07-16 | HU0000711692 | 1,535700 | 3.654.480.000 | |
| 2024-07-15 | HU0000711692 | 1,534200 | 3.650.930.000 | |
| 2024-07-12 | HU0000711692 | 1,534200 | 3.646.780.000 | |
| 2024-07-11 | HU0000711692 | 1,531200 | 3.631.950.000 | |
| 2024-07-10 | HU0000711692 | 1,526800 | 3.621.450.000 | |
| 2024-07-09 | HU0000711692 | 1,527100 | 3.622.210.000 | |
| 2024-07-08 | HU0000711692 | 1,525600 | 3.618.700.000 | |
| 2024-07-05 | HU0000711692 | 1,521900 | 3.609.770.000 | |
| 2024-07-04 | HU0000711692 | 1,520100 | 3.605.490.000 | |
| 2024-07-03 | HU0000711692 | 1,516600 | 3.597.370.000 | |
| 2024-07-02 | HU0000711692 | 1,513400 | 3.589.780.000 | |
| 2024-07-01 | HU0000711692 | 1,514900 | 3.593.270.000 | |
| 2024-06-28 | HU0000711692 | 1,518600 | 3.601.930.000 | |
| 2024-06-27 | HU0000711692 | 1,518800 | 3.602.440.000 | |
| 2024-06-26 | HU0000711692 | 1,520300 | 3.606.130.000 | |
| 2024-06-25 | HU0000711692 | 1,521200 | 3.608.240.000 | |
| 2024-06-24 | HU0000711692 | 1,520700 | 3.607.090.000 | |
| 2024-06-21 | HU0000711692 | 1,519700 | 3.604.720.000 | |
| 2024-06-20 | HU0000711692 | 1,519300 | 3.603.590.000 | |
| 2024-06-19 | HU0000711692 | 1,520500 | 3.587.880.000 | |
| 2024-06-18 | HU0000711692 | 1,518300 | 3.566.680.000 | |
| 2024-06-17 | HU0000711692 | 1,518400 | 3.572.910.000 | |
| 2024-06-14 | HU0000711692 | 1,519000 | 3.574.280.000 | |
| 2024-06-13 | HU0000711692 | 1,516900 | 3.569.270.000 | |
| 2024-06-12 | HU0000711692 | 1,513400 | 3.548.670.000 | |
| 2024-06-11 | HU0000711692 | 1,509400 | 3.531.690.000 | |
| 2024-06-10 | HU0000711692 | 1,510000 | 3.533.100.000 | |
| 2024-06-07 | HU0000711692 | 1,512600 | 3.539.090.000 | |
| 2024-06-06 | HU0000711692 | 1,516000 | 3.547.100.000 | |
| 2024-06-05 | HU0000711692 | 1,514900 | 3.544.520.000 | |
| 2024-06-04 | HU0000711692 | 1,513600 | 3.541.490.000 | |
| 2024-06-03 | HU0000711692 | 1,510000 | 3.533.100.000 | |
| 2024-05-31 | HU0000711692 | 1,506300 | 3.524.560.000 | |
| 2024-05-30 | HU0000711692 | 1,506600 | 3.525.120.000 | |
| 2024-05-29 | HU0000711692 | 1,505200 | 3.521.810.000 | |
| 2024-05-28 | HU0000711692 | 1,508600 | 3.529.900.000 | |
| 2024-05-27 | HU0000711692 | 1,508600 | 3.556.230.000 | |
| 2024-05-24 | HU0000711692 | 1,507500 | 3.553.690.000 | |
| 2024-05-23 | HU0000711692 | 1,509600 | 3.558.660.000 | |
| 2024-05-22 | HU0000711692 | 1,511400 | 3.561.280.000 | |
| 2024-05-21 | HU0000711692 | 1,510400 | 3.559.050.000 | |
| 2024-05-17 | HU0000711692 | 1,510900 | 3.560.210.000 | |
| 2024-05-16 | HU0000711692 | 1,510900 | 3.560.210.000 | |
| 2024-05-15 | HU0000711692 | 1,507000 | 3.536.420.000 | |
| 2024-05-14 | HU0000711692 | 1,504000 | 3.529.400.000 | |
| 2024-05-13 | HU0000711692 | 1,503400 | 3.527.910.000 | |
| 2024-05-10 | HU0000711692 | 1,503000 | 3.527.000.000 | |
| 2024-05-09 | HU0000711692 | 1,504700 | 3.530.860.000 | |
| 2024-05-08 | HU0000711692 | 1,504700 | 3.538.180.000 | |
| 2024-05-07 | HU0000711692 | 1,503400 | 3.337.510.000 | |
| 2024-05-06 | HU0000711692 | 1,500900 | 3.332.040.000 | |
| 2024-05-03 | HU0000711692 | 1,497000 | 3.307.760.000 | |
| 2024-05-02 | HU0000711692 | 1,492200 | 3.297.200.000 | |
| 2024-04-30 | HU0000711692 | 1,495600 | 3.288.050.000 | |
| 2024-04-29 | HU0000711692 | 1,495000 | 3.286.680.000 | |
| 2024-04-26 | HU0000711692 | 1,491000 | 3.289.360.000 | |
| 2024-04-25 | HU0000711692 | 1,491700 | 3.291.010.000 | |
| 2024-04-24 | HU0000711692 | 1,494900 | 3.298.010.000 | |
| 2024-04-23 | HU0000711692 | 1,495100 | 3.298.400.000 | |
| 2024-04-22 | HU0000711692 | 1,492800 | 3.293.510.000 | |
| 2024-04-19 | HU0000711692 | 1,492400 | 3.292.440.000 | |
| 2024-04-18 | HU0000711692 | 1,491700 | 3.293.970.000 | |
| 2024-04-17 | HU0000711692 | 1,490200 | 3.290.680.000 | |
| 2024-04-16 | HU0000711692 | 1,491500 | 3.293.500.000 | |
| 2024-04-15 | HU0000711692 | 1,497500 | 3.306.710.000 | |
| 2024-04-12 | HU0000711692 | 1,497900 | 3.220.740.000 | |
| 2024-04-11 | HU0000711692 | 1,498400 | 3.221.790.000 | |
| 2024-04-10 | HU0000711692 | 1,502300 | 3.238.290.000 | |
| 2024-04-09 | HU0000711692 | 1,503800 | 3.179.490.000 | |
| 2024-04-08 | HU0000711692 | 1,502800 | 3.177.380.000 | |
| 2024-04-05 | HU0000711692 | 1,504300 | 3.180.490.000 | |
| 2024-04-04 | HU0000711692 | 1,503500 | 3.178.800.000 | |
| 2024-04-03 | HU0000711692 | 1,502300 | 3.160.900.000 | |
| 2024-04-02 | HU0000711692 | 1,505800 | 3.168.240.000 | |
| 2024-03-28 | HU0000711692 | 1,508200 | 3.173.430.000 | |
| 2024-03-27 | HU0000711692 | 1,506500 | 3.169.670.000 | |
| 2024-03-26 | HU0000711692 | 1,504100 | 3.164.820.000 | |
| 2024-03-25 | HU0000711692 | 1,505100 | 3.165.300.000 | |
| 2024-03-22 | HU0000711692 | 1,503600 | 3.154.490.000 | |
| 2024-03-21 | HU0000711692 | 1,502100 | 3.151.400.000 | |
| 2024-03-20 | HU0000711692 | 1,500600 | 3.148.180.000 | |
| 2024-03-19 | HU0000711692 | 1,499200 | 3.145.290.000 | |
| 2024-03-18 | HU0000711692 | 1,498900 | 3.112.300.000 | |
| 2024-03-14 | HU0000711692 | 1,502100 | 3.119.090.000 | |
| 2024-03-13 | HU0000711692 | 1,504500 | 3.124.110.000 | |
| 2024-03-12 | HU0000711692 | 1,504900 | 3.124.860.000 | |
| 2024-03-11 | HU0000711692 | 1,506300 | 3.095.210.000 | |
| 2024-03-08 | HU0000711692 | 1,504300 | 3.091.230.000 | |
| 2024-03-07 | HU0000711692 | 1,502000 | 3.106.850.000 | |
| 2024-03-06 | HU0000711692 | 1,500200 | 3.103.250.000 | |
| 2024-03-05 | HU0000711692 | 1,496700 | 3.095.960.000 | |
| 2024-03-04 | HU0000711692 | 1,494400 | 3.091.120.000 | |
| 2024-03-01 | HU0000711692 | 1,492400 | 3.130.210.000 | |
| 2024-02-29 | HU0000711692 | 1,490000 | 3.125.240.000 | |
| 2024-02-28 | HU0000711692 | 1,488500 | 3.119.130.000 | |
| 2024-02-27 | HU0000711692 | 1,488600 | 3.111.120.000 | |
| 2024-02-26 | HU0000711692 | 1,489600 | 3.113.210.000 | |
| 2024-02-23 | HU0000711692 | 1,487100 | 3.107.890.000 | |
| 2024-02-22 | HU0000711692 | 1,484300 | 3.102.160.000 | |
| 2024-02-21 | HU0000711692 | 1,487400 | 3.108.330.000 | |
| 2024-02-20 | HU0000711692 | 1,487100 | 3.107.800.000 | |
| 2024-02-19 | HU0000711692 | 1,485800 | 3.105.030.000 | |
| 2024-02-16 | HU0000711692 | 1,485600 | 3.104.550.000 | |
| 2024-02-15 | HU0000711692 | 1,485500 | 3.056.550.000 | |
| 2024-02-14 | HU0000711692 | 1,482400 | 3.050.220.000 | |
| 2024-02-13 | HU0000711692 | 1,484000 | 3.053.360.000 | |
| 2024-02-12 | HU0000711692 | 1,485800 | 3.057.120.000 | |
| 2024-02-09 | HU0000711692 | 1,484900 | 3.055.190.000 | |
| 2024-02-08 | HU0000711692 | 1,486500 | 3.058.550.000 | |
| 2024-02-07 | HU0000711692 | 1,487800 | 3.061.140.000 | |
| 2024-02-06 | HU0000711692 | 1,486300 | 3.058.060.000 | |
| 2024-02-05 | HU0000711692 | 1,487200 | 3.059.930.000 | |
| 2024-02-02 | HU0000711692 | 1,493000 | 3.072.340.000 | |
| 2024-02-01 | HU0000711692 | 1,495400 | 3.077.320.000 | |
| 2024-01-31 | HU0000711692 | 1,490300 | 3.066.860.000 | |
| 2024-01-30 | HU0000711692 | 1,488900 | 3.055.300.000 | |
| 2024-01-29 | HU0000711692 | 1,485900 | 3.049.080.000 | |
| 2024-01-26 | HU0000711692 | 1,483200 | 3.043.560.000 | |
| 2024-01-25 | HU0000711692 | 1,480000 | 3.036.990.000 | |
| 2024-01-24 | HU0000711692 | 1,478800 | 3.034.630.000 | |
| 2024-01-23 | HU0000711692 | 1,479500 | 3.035.870.000 | |
| 2024-01-22 | HU0000711692 | 1,478900 | 3.034.670.000 | |
| 2024-01-19 | HU0000711692 | 1,475600 | 3.043.730.000 | |
| 2024-01-18 | HU0000711692 | 1,477100 | 3.046.950.000 | |
| 2024-01-17 | HU0000711692 | 1,480000 | 3.052.900.000 | |
| 2024-01-16 | HU0000711692 | 1,483900 | 3.060.950.000 | |
| 2024-01-15 | HU0000711692 | 1,486900 | 3.067.160.000 | |
| 2024-01-12 | HU0000711692 | 1,484400 | 3.062.040.000 | |
| 2024-01-11 | HU0000711692 | 1,480200 | 2.883.520.000 | |
| 2024-01-10 | HU0000711692 | 1,478600 | 2.880.440.000 | |
| 2024-01-09 | HU0000711692 | 1,478500 | 2.884.970.000 | |
| 2024-01-08 | HU0000711692 | 1,477800 | 2.906.920.000 | |
| 2024-01-05 | HU0000711692 | 1,476800 | 2.904.930.000 | |
| 2024-01-04 | HU0000711692 | 1,480200 | 2.911.550.000 | |
| 2024-01-03 | HU0000711692 | 1,483900 | 2.918.970.000 | |
| 2024-01-02 | HU0000711692 | 1,486600 | 2.924.240.000 | |
| 2023-12-29 | HU0000711692 | 1,489300 | 2.929.530.000 | |
| 2023-12-28 | HU0000711692 | 1,490300 | 2.931.530.000 | |
| 2023-12-27 | HU0000711692 | 1,489100 | 2.929.070.000 | |
| 2023-12-22 | HU0000711692 | 1,483400 | 2.917.970.000 | |
| 2023-12-21 | HU0000711692 | 1,483400 | 2.917.980.000 | |
| 2023-12-20 | HU0000711692 | 1,481500 | 2.913.680.000 | |
| 2023-12-19 | HU0000711692 | 1,477700 | 2.906.160.000 | |
| 2023-12-18 | HU0000711692 | 1,477300 | 2.907.170.000 | |
| 2023-12-15 | HU0000711692 | 1,475000 | 2.902.490.000 | |
| 2023-12-14 | HU0000711692 | 1,468400 | 2.842.680.000 | |
| 2023-12-13 | HU0000711692 | 1,456900 | 2.809.580.000 | |
| 2023-12-12 | HU0000711692 | 1,452500 | 2.798.570.000 | |
| 2023-12-11 | HU0000711692 | 1,450700 | 2.795.220.000 | |
| 2023-12-08 | HU0000711692 | 1,452200 | 2.798.110.000 | |
| 2023-12-07 | HU0000711692 | 1,454500 | 2.802.450.000 | |
| 2023-12-06 | HU0000711692 | 1,452000 | 2.797.680.000 | |
| 2023-12-05 | HU0000711692 | 1,446200 | 2.786.400.000 | |
| 2023-12-04 | HU0000711692 | 1,442700 | 2.759.310.000 | |
| 2023-12-01 | HU0000711692 | 1,438300 | 2.741.240.000 | |
| 2023-11-30 | HU0000711692 | 1,434900 | 2.734.670.000 | |
| 2023-11-29 | HU0000711692 | 1,431700 | 2.728.600.000 | |
| 2023-11-28 | HU0000711692 | 1,427500 | 2.712.570.000 | |
| 2023-11-27 | HU0000711692 | 1,422000 | 2.701.810.000 | |
| 2023-11-24 | HU0000711692 | 1,420000 | 2.697.880.000 | |
| 2023-11-23 | HU0000711692 | 1,422000 | 2.695.790.000 | |
| 2023-11-22 | HU0000711692 | 1,421600 | 2.695.040.000 | |
| 2023-11-21 | HU0000711692 | 1,419500 | 2.690.970.000 | |
| 2023-11-20 | HU0000711692 | 1,417800 | 2.687.690.000 | |
| 2023-11-17 | HU0000711692 | 1,415500 | 2.683.380.000 | |
| 2023-11-16 | HU0000711692 | 1,412000 | 2.664.530.000 | |
| 2023-11-15 | HU0000711692 | 1,411000 | 2.643.880.000 | |
| 2023-11-14 | HU0000711692 | 1,405900 | 2.634.300.000 | |
| 2023-11-13 | HU0000711692 | 1,400500 | 2.821.760.000 | |
| 2023-11-10 | HU0000711692 | 1,399700 | 2.820.250.000 | |
| 2023-11-09 | HU0000711692 | 1,401900 | 2.824.770.000 | |
| 2023-11-08 | HU0000711692 | 1,405700 | 2.801.230.000 | |
| 2023-11-07 | HU0000711692 | 1,401400 | 2.792.670.000 | |
| 2023-11-06 | HU0000711692 | 1,401900 | 2.793.650.000 | |
| 2023-11-03 | HU0000711692 | 1,399600 | 2.789.220.000 | |
| 2023-11-02 | HU0000711692 | 1,391000 | 2.771.970.000 | |
| 2023-10-31 | HU0000711692 | 1,379200 | 2.733.940.000 | |
| 2023-10-30 | HU0000711692 | 1,378500 | 2.732.610.000 | |
| 2023-10-27 | HU0000711692 | 1,377600 | 2.730.660.000 | |
| 2023-10-26 | HU0000711692 | 1,375900 | 2.727.280.000 | |
| 2023-10-25 | HU0000711692 | 1,374900 | 2.725.280.000 | |
| 2023-10-24 | HU0000711692 | 1,373100 | 2.687.980.000 | |
| 2023-10-20 | HU0000711692 | 1,367000 | 2.678.920.000 | |
| 2023-10-19 | HU0000711692 | 1,368000 | 2.665.310.000 | |
| 2023-10-18 | HU0000711692 | 1,371900 | 2.643.860.000 | |
| 2023-10-17 | HU0000711692 | 1,377800 | 2.655.300.000 | |
| 2023-10-16 | HU0000711692 | 1,381800 | 2.662.900.000 | |
| 2023-10-13 | HU0000711692 | 1,382200 | 2.671.970.000 | |
| 2023-10-12 | HU0000711692 | 1,383500 | 2.674.430.000 | |
| 2023-10-11 | HU0000711692 | 1,382600 | 2.672.730.000 | |
| 2023-10-10 | HU0000711692 | 1,376600 | 2.661.130.000 | |
| 2023-10-09 | HU0000711692 | 1,370700 | 2.636.480.000 | |
| 2023-10-06 | HU0000711692 | 1,370800 | 2.636.730.000 | |
| 2023-10-05 | HU0000711692 | 1,371300 | 2.637.630.000 | |
| 2023-10-04 | HU0000711692 | 1,371000 | 2.637.120.000 | |
| 2023-10-03 | HU0000711692 | 1,374100 | 2.643.070.000 | |
| 2023-10-02 | HU0000711692 | 1,380200 | 2.654.780.000 | |
| 2023-09-29 | HU0000711692 | 1,379000 | 2.652.480.000 | |
| 2023-09-28 | HU0000711692 | 1,379600 | 2.653.750.000 | |
| 2023-09-27 | HU0000711692 | 1,382300 | 2.672.750.000 | |
| 2023-09-26 | HU0000711692 | 1,384800 | 2.677.440.000 | |
| 2023-09-25 | HU0000711692 | 1,387300 | 2.682.460.000 | |
| 2023-09-22 | HU0000711692 | 1,388200 | 2.684.010.000 | |
| 2023-09-21 | HU0000711692 | 1,389000 | 2.688.490.000 | |
| 2023-09-20 | HU0000711692 | 1,392200 | 2.694.780.000 | |
| 2023-09-19 | HU0000711692 | 1,392200 | 2.694.750.000 | |
| 2023-09-18 | HU0000711692 | 1,393000 | 2.696.440.000 | |
| 2023-09-15 | HU0000711692 | 1,392000 | 2.694.490.000 | |
| 2023-09-14 | HU0000711692 | 1,390700 | 2.691.990.000 | |
| 2023-09-13 | HU0000711692 | 1,392000 | 2.694.560.000 | |
| 2023-09-12 | HU0000711692 | 1,390900 | 2.689.630.000 | |
| 2023-09-11 | HU0000711692 | 1,391400 | 2.690.540.000 | |
| 2023-09-08 | HU0000711692 | 1,389500 | 2.693.540.000 | |
| 2023-09-07 | HU0000711692 | 1,387500 | 2.689.670.000 | |
| 2023-09-06 | HU0000711692 | 1,388100 | 2.690.660.000 | |
| 2023-09-05 | HU0000711692 | 1,390600 | 2.695.620.000 | |
| 2023-09-04 | HU0000711692 | 1,392900 | 2.699.960.000 | |
| 2023-09-01 | HU0000711692 | 1,392900 | 2.700.150.000 | |
| 2023-08-31 | HU0000711692 | 1,392800 | 2.699.820.000 | |
| 2023-08-30 | HU0000711692 | 1,392700 | 2.699.750.000 | |
| 2023-08-29 | HU0000711692 | 1,389200 | 2.692.910.000 | |
| 2023-08-28 | HU0000711692 | 1,386500 | 2.687.620.000 | |
| 2023-08-25 | HU0000711692 | 1,384200 | 2.683.170.000 | |
| 2023-08-24 | HU0000711692 | 1,384000 | 2.682.740.000 | |
| 2023-08-23 | HU0000711692 | 1,379400 | 2.673.870.000 | |
| 2023-08-22 | HU0000711692 | 1,373700 | 2.662.840.000 | |
| 2023-08-21 | HU0000711692 | 1,375200 | 2.665.670.000 | |
| 2023-08-18 | HU0000711692 | 1,375100 | 2.665.620.000 | |
| 2023-08-17 | HU0000711692 | 1,374500 | 2.664.430.000 | |
| 2023-08-16 | HU0000711692 | 1,376000 | 2.647.320.000 | |
| 2023-08-15 | HU0000711692 | 1,380000 | 2.655.020.000 | |
| 2023-08-14 | HU0000711692 | 1,381100 | 2.657.050.000 | |
| 2023-08-11 | HU0000711692 | 1,382100 | 2.659.000.000 | |
| 2023-08-10 | HU0000711692 | 1,385500 | 2.665.590.000 | |
| 2023-08-09 | HU0000711692 | 1,385600 | 2.665.690.000 | |
| 2023-08-08 | HU0000711692 | 1,382500 | 2.659.840.000 | |
| 2023-08-07 | HU0000711692 | 1,380800 | 2.656.460.000 | |
| 2023-08-04 | HU0000711692 | 1,378000 | 2.651.210.000 | |
| 2023-08-03 | HU0000711692 | 1,378000 | 2.651.210.000 | |
| 2023-08-02 | HU0000711692 | 1,382400 | 2.659.550.000 | |
| 2023-08-01 | HU0000711692 | 1,386000 | 2.666.490.000 | |
| 2023-07-31 | HU0000711692 | 1,387200 | 2.668.820.000 | |
| 2023-07-28 | HU0000711692 | 1,384700 | 2.663.930.000 | |
| 2023-07-27 | HU0000711692 | 1,384100 | 2.662.800.000 | |
| 2023-07-26 | HU0000711692 | 1,384200 | 2.663.100.000 | |
| 2023-07-25 | HU0000711692 | 1,382600 | 2.660.030.000 | |
| 2023-07-24 | HU0000711692 | 1,384400 | 2.663.520.000 | |
| 2023-07-21 | HU0000711692 | 1,381500 | 2.657.920.000 | |
| 2023-07-20 | HU0000711692 | 1,382800 | 2.660.290.000 | |
| 2023-07-19 | HU0000711692 | 1,383200 | 2.636.990.000 | |
| 2023-07-18 | HU0000711692 | 1,379400 | 2.629.680.000 | |
| 2023-07-17 | HU0000711692 | 1,378400 | 2.627.800.000 | |
| 2023-07-14 | HU0000711692 | 1,378000 | 2.627.100.000 | |
| 2023-07-13 | HU0000711692 | 1,375500 | 2.622.290.000 | |
| 2023-07-12 | HU0000711692 | 1,368700 | 2.614.960.000 | |
| 2023-07-11 | HU0000711692 | 1,363100 | 2.604.310.000 | |
| 2023-07-10 | HU0000711692 | 1,360900 | 2.615.810.000 | |
| 2023-07-07 | HU0000711692 | 1,359500 | 2.613.060.000 | |
| 2023-07-06 | HU0000711692 | 1,363300 | 2.620.440.000 | |
| 2023-07-05 | HU0000711692 | 1,368900 | 2.631.160.000 | |
| 2023-07-04 | HU0000711692 | 1,369300 | 2.632.000.000 | |
| 2023-07-03 | HU0000711692 | 1,369000 | 2.631.380.000 | |
| 2023-06-30 | HU0000711692 | 1,367000 | 2.627.800.000 | |
| 2023-06-29 | HU0000711692 | 1,367700 | 2.629.050.000 | |
| 2023-06-28 | HU0000711692 | 1,368200 | 2.656.430.000 | |
| 2023-06-27 | HU0000711692 | 1,368200 | 2.656.510.000 | |
| 2023-06-26 | HU0000711692 | 1,367900 | 2.655.840.000 | |
| 2023-06-23 | HU0000711692 | 1,363300 | 2.647.050.000 | |
| 2023-06-22 | HU0000711692 | 1,363300 | 2.646.910.000 | |
| 2023-06-21 | HU0000711692 | 1,364900 | 2.650.080.000 | |
| 2023-06-20 | HU0000711692 | 1,363200 | 2.646.780.000 | |
| 2023-06-19 | HU0000711692 | 1,361900 | 2.644.180.000 | |
| 2023-06-16 | HU0000711692 | 1,358500 | 2.614.840.000 | |
| 2023-06-15 | HU0000711692 | 1,360900 | 2.619.530.000 | |
| 2023-06-14 | HU0000711692 | 1,360000 | 2.617.670.000 | |
| 2023-06-13 | HU0000711692 | 1,360300 | 2.618.360.000 | |
| 2023-06-12 | HU0000711692 | 1,359500 | 2.616.870.000 | |
| 2023-06-09 | HU0000711692 | 1,356800 | 2.611.660.000 | |
| 2023-06-08 | HU0000711692 | 1,357100 | 2.612.120.000 | |
| 2023-06-07 | HU0000711692 | 1,355100 | 2.608.380.000 | |
| 2023-06-06 | HU0000711692 | 1,355700 | 2.609.400.000 | |
| 2023-06-05 | HU0000711692 | 1,355100 | 2.603.610.000 | |
| 2023-06-02 | HU0000711692 | 1,352600 | 2.598.760.000 | |
| 2023-06-01 | HU0000711692 | 1,353700 | 2.600.780.000 | |
| 2023-05-31 | HU0000711692 | 1,349600 | 2.593.040.000 | |
| 2023-05-30 | HU0000711692 | 1,345100 | 2.584.410.000 | |
| 2023-05-26 | HU0000711692 | 1,339000 | 2.572.640.000 | |
| 2023-05-25 | HU0000711692 | 1,339900 | 2.590.000.000 | |
| 2023-05-24 | HU0000711692 | 1,341600 | 2.593.350.000 | |
| 2023-05-23 | HU0000711692 | 1,340700 | 2.591.440.000 | |
| 2023-05-22 | HU0000711692 | 1,341300 | 2.592.690.000 | |
| 2023-05-19 | HU0000711692 | 1,340700 | 2.591.560.000 | |
| 2023-05-18 | HU0000711692 | 1,343200 | 2.596.320.000 | |
| 2023-05-17 | HU0000711692 | 1,345000 | 2.599.800.000 | |
| 2023-05-16 | HU0000711692 | 1,346400 | 2.602.570.000 | |
| 2023-05-15 | HU0000711692 | 1,348400 | 2.618.140.000 | |
| 2023-05-12 | HU0000711692 | 1,348900 | 2.619.050.000 | |
| 2023-05-11 | HU0000711692 | 1,347700 | 2.629.660.000 | |
| 2023-05-10 | HU0000711692 | 1,343800 | 2.622.130.000 | |
| 2023-05-09 | HU0000711692 | 1,343100 | 2.620.730.000 | |
| 2023-05-08 | HU0000711692 | 1,344600 | 2.623.680.000 | |
| 2023-05-05 | HU0000711692 | 1,345200 | 2.624.800.000 | |
| 2023-05-04 | HU0000711692 | 1,345800 | 2.626.000.000 | |
| 2023-05-03 | HU0000711692 | 1,344800 | 2.632.220.000 | |
| 2023-05-02 | HU0000711692 | 1,341400 | 2.625.620.000 | |
| 2023-04-28 | HU0000711692 | 1,338700 | 2.620.200.000 | |
| 2023-04-27 | HU0000711692 | 1,336700 | 2.616.440.000 | |
| 2023-04-26 | HU0000711692 | 1,339000 | 2.651.590.000 | |
| 2023-04-25 | HU0000711692 | 1,336700 | 2.646.950.000 | |
| 2023-04-24 | HU0000711692 | 1,333900 | 2.641.470.000 | |
| 2023-04-21 | HU0000711692 | 1,331700 | 2.637.170.000 | |
| 2023-04-20 | HU0000711692 | 1,330900 | 2.635.600.000 | |
| 2023-04-19 | HU0000711692 | 1,330200 | 2.634.220.000 | |
| 2023-04-18 | HU0000711692 | 1,331000 | 2.635.650.000 | |
| 2023-04-17 | HU0000711692 | 1,330500 | 2.634.780.000 | |
| 2023-04-14 | HU0000711692 | 1,331600 | 2.636.830.000 | |
| 2023-04-13 | HU0000711692 | 1,333300 | 2.640.350.000 | |
| 2023-04-12 | HU0000711692 | 1,332900 | 2.639.500.000 | |
| 2023-04-11 | HU0000711692 | 1,332800 | 2.639.330.000 | |
| 2023-04-06 | HU0000711692 | 1,334100 | 2.641.910.000 | |
| 2023-04-05 | HU0000711692 | 1,332300 | 2.638.250.000 | |
| 2023-04-04 | HU0000711692 | 1,330600 | 2.634.910.000 | |
| 2023-04-03 | HU0000711692 | 1,325900 | 2.625.540.000 | |
| 2023-03-31 | HU0000711692 | 1,319900 | 2.613.740.000 | |
| 2023-03-30 | HU0000711692 | 1,316900 | 2.607.770.000 | |
| 2023-03-29 | HU0000711692 | 1,315700 | 2.605.360.000 | |
| 2023-03-28 | HU0000711692 | 1,316800 | 2.607.680.000 | |
| 2023-03-27 | HU0000711692 | 1,319500 | 2.612.950.000 | |
| 2023-03-24 | HU0000711692 | 1,319400 | 2.613.390.000 | |
| 2023-03-23 | HU0000711692 | 1,316500 | 2.607.770.000 | |
| 2023-03-22 | HU0000711692 | 1,312000 | 2.598.790.000 | |
| 2023-03-21 | HU0000711692 | 1,309700 | 2.594.300.000 | |
| 2023-03-20 | HU0000711692 | 1,311400 | 2.600.250.000 | |
| 2023-03-17 | HU0000711692 | 1,308100 | 2.633.290.000 | |
| 2023-03-16 | HU0000711692 | 1,308200 | 2.633.500.000 | |
| 2023-03-14 | HU0000711692 | 1,304300 | 2.625.660.000 | |
| 2023-03-13 | HU0000711692 | 1,304500 | 2.626.020.000 | |
| 2023-03-10 | HU0000711692 | 1,297200 | 2.611.210.000 | |
| 2023-03-09 | HU0000711692 | 1,293600 | 2.603.960.000 | |
| 2023-03-08 | HU0000711692 | 1,292600 | 2.602.000.000 | |
| 2023-03-07 | HU0000711692 | 1,291900 | 2.600.580.000 | |
| 2023-03-06 | HU0000711692 | 1,291900 | 2.600.650.000 | |
| 2023-03-03 | HU0000711692 | 1,287100 | 2.606.920.000 | |
| 2023-03-02 | HU0000711692 | 1,285500 | 2.604.490.000 | |
| 2023-03-01 | HU0000711692 | 1,289100 | 2.611.800.000 | |
| 2023-02-28 | HU0000711692 | 1,289800 | 2.614.640.000 | |
| 2023-02-27 | HU0000711692 | 1,290400 | 2.615.990.000 | |
| 2023-02-24 | HU0000711692 | 1,290300 | 2.601.890.000 | |
| 2023-02-23 | HU0000711692 | 1,288300 | 2.597.860.000 | |
| 2023-02-22 | HU0000711692 | 1,285100 | 2.605.910.000 | |
| 2023-02-21 | HU0000711692 | 1,290900 | 2.617.680.000 | |
| 2023-02-20 | HU0000711692 | 1,293800 | 2.623.540.000 | |
| 2023-02-17 | HU0000711692 | 1,292600 | 2.621.010.000 | |
| 2023-02-16 | HU0000711692 | 1,293800 | 2.623.420.000 | |
| 2023-02-15 | HU0000711692 | 1,295300 | 2.626.570.000 | |
| 2023-02-14 | HU0000711692 | 1,296800 | 2.629.590.000 | |
| 2023-02-13 | HU0000711692 | 1,297300 | 2.630.490.000 | |
| 2023-02-10 | HU0000711692 | 1,298400 | 2.632.860.000 | |
| 2023-02-09 | HU0000711692 | 1,301400 | 2.638.890.000 | |
| 2023-02-08 | HU0000711692 | 1,301100 | 2.638.340.000 | |
| 2023-02-07 | HU0000711692 | 1,301300 | 2.638.710.000 | |
| 2023-02-06 | HU0000711692 | 1,304200 | 2.644.650.000 | |
| 2023-02-03 | HU0000711692 | 1,308700 | 2.653.600.000 | |
| 2023-02-02 | HU0000711692 | 1,305900 | 2.648.020.000 | |
| 2023-02-01 | HU0000711692 | 1,300000 | 2.648.550.000 | |
| 2023-01-31 | HU0000711692 | 1,297400 | 2.643.100.000 | |
| 2023-01-30 | HU0000711692 | 1,298700 | 2.645.870.000 | |
| 2023-01-27 | HU0000711692 | 1,298300 | 2.644.910.000 | |
| 2023-01-26 | HU0000711692 | 1,298300 | 2.669.660.000 | |
| 2023-01-25 | HU0000711692 | 1,297900 | 2.668.900.000 | |
| 2023-01-24 | HU0000711692 | 1,294700 | 2.662.400.000 | |
| 2023-01-23 | HU0000711692 | 1,294000 | 2.660.800.000 | |
| 2023-01-20 | HU0000711692 | 1,295300 | 2.663.540.000 | |
| 2023-01-19 | HU0000711692 | 1,297700 | 2.668.490.000 | |
| 2023-01-18 | HU0000711692 | 1,294100 | 2.661.110.000 | |
| 2023-01-17 | HU0000711692 | 1,289900 | 2.656.440.000 | |
| 2023-01-16 | HU0000711692 | 1,289700 | 2.656.040.000 | |
| 2023-01-13 | HU0000711692 | 1,288600 | 2.653.760.000 | |
| 2023-01-12 | HU0000711692 | 1,284300 | 2.478.270.000 | |
| 2023-01-11 | HU0000711692 | 1,277000 | 2.473.300.000 | |
| 2023-01-10 | HU0000711692 | 1,275800 | 2.479.720.000 | |
| 2023-01-09 | HU0000711692 | 1,275100 | 2.478.290.000 | |
| 2023-01-06 | HU0000711692 | 1,265500 | 2.459.590.000 | |
| 2023-01-05 | HU0000711692 | 1,261400 | 2.451.610.000 | |
| 2023-01-04 | HU0000711692 | 1,257300 | 2.443.700.000 | |
| 2023-01-03 | HU0000711692 | 1,250400 | 2.430.180.000 | |
| 2023-01-02 | HU0000711692 | 1,249000 | 2.436.270.000 | |
| 2022-12-30 | HU0000711692 | 1,249200 | 2.436.700.000 | |
| 2022-12-29 | HU0000711692 | 1,248500 | 2.435.300.000 | |
| 2022-12-28 | HU0000711692 | 1,248000 | 2.434.420.000 | |
| 2022-12-27 | HU0000711692 | 1,251100 | 2.440.350.000 | |
| 2022-12-23 | HU0000711692 | 1,253900 | 2.449.140.000 | |
| 2022-12-22 | HU0000711692 | 1,253600 | 2.448.520.000 | |
| 2022-12-21 | HU0000711692 | 1,251300 | 2.444.060.000 | |
| 2022-12-20 | HU0000711692 | 1,253900 | 2.449.120.000 | |
| 2022-12-19 | HU0000711692 | 1,255900 | 2.453.140.000 | |
| 2022-12-16 | HU0000711692 | 1,257500 | 2.388.060.000 | |
| 2022-12-15 | HU0000711692 | 1,261600 | 2.395.810.000 | |
| 2022-12-14 | HU0000711692 | 1,261900 | 2.399.590.000 | |
| 2022-12-13 | HU0000711692 | 1,258000 | 2.392.020.000 | |
| 2022-12-12 | HU0000711692 | 1,255100 | 2.386.550.000 | |
| 2022-12-09 | HU0000711692 | 1,257000 | 2.372.390.000 | |
| 2022-12-08 | HU0000711692 | 1,257300 | 2.372.960.000 | |
| 2022-12-07 | HU0000711692 | 1,256700 | 2.371.840.000 | |
| 2022-12-06 | HU0000711692 | 1,254100 | 2.367.070.000 | |
| 2022-12-05 | HU0000711692 | 1,255700 | 2.340.270.000 | |
| 2022-12-01 | HU0000711692 | 1,248900 | 2.322.740.000 | |
| 2022-11-30 | HU0000711692 | 1,242600 | 2.311.110.000 | |
| 2022-11-29 | HU0000711692 | 1,241200 | 2.308.420.000 | |
| 2022-11-28 | HU0000711692 | 1,240200 | 2.306.540.000 | |
| 2022-11-25 | HU0000711692 | 1,238400 | 2.323.820.000 | |
| 2022-11-24 | HU0000711692 | 1,236500 | 2.320.120.000 | |
| 2022-11-23 | HU0000711692 | 1,232100 | 2.311.990.000 | |
| 2022-11-22 | HU0000711692 | 1,228100 | 2.304.370.000 | |
| 2022-11-21 | HU0000711692 | 1,224600 | 2.318.230.000 | |
| 2022-11-18 | HU0000711692 | 1,222500 | 2.303.300.000 | |
| 2022-11-17 | HU0000711692 | 1,223600 | 2.305.370.000 | |
| 2022-11-16 | HU0000711692 | 1,223100 | 2.304.410.000 | |
| 2022-11-15 | HU0000711692 | 1,219700 | 2.298.000.000 | |
| 2022-11-14 | HU0000711692 | 1,214700 | 2.283.460.000 | |
| 2022-11-11 | HU0000711692 | 1,212900 | 2.280.230.000 | |
| 2022-11-10 | HU0000711692 | 1,201900 | 2.259.420.000 | |
| 2022-11-09 | HU0000711692 | 1,197700 | 2.251.510.000 | |
| 2022-11-08 | HU0000711692 | 1,195000 | 2.246.510.000 | |
| 2022-11-07 | HU0000711692 | 1,193900 | 2.244.440.000 | |
| 2022-11-04 | HU0000711692 | 1,191200 | 2.239.370.000 | |
| 2022-11-03 | HU0000711692 | 1,190900 | 2.238.730.000 | |
| 2022-11-02 | HU0000711692 | 1,191400 | 2.239.720.000 | |
| 2022-10-28 | HU0000711692 | 1,185700 | 2.228.950.000 | |
| 2022-10-27 | HU0000711692 | 1,182300 | 2.222.620.000 | |
| 2022-10-26 | HU0000711692 | 1,173900 | 2.217.030.000 | |
| 2022-10-25 | HU0000711692 | 1,170800 | 2.211.130.000 | |
| 2022-10-24 | HU0000711692 | 1,167500 | 2.204.940.000 | |
| 2022-10-21 | HU0000711692 | 1,167000 | 2.204.000.000 | |
| 2022-10-20 | HU0000711692 | 1,170800 | 2.211.150.000 | |
| 2022-10-19 | HU0000711692 | 1,173900 | 2.225.230.000 | |
| 2022-10-18 | HU0000711692 | 1,174100 | 2.225.640.000 | |
| 2022-10-17 | HU0000711692 | 1,171800 | 2.221.370.000 | |
| 2022-10-14 | HU0000711692 | 1,172200 | 2.222.060.000 | |
| 2022-10-13 | HU0000711692 | 1,179000 | 2.007.280.000 | |
| 2022-10-12 | HU0000711692 | 1,181600 | 2.011.640.000 | |
| 2022-10-11 | HU0000711692 | 1,189100 | 2.026.030.000 | |
| 2022-10-10 | HU0000711692 | 1,191400 | 2.029.800.000 | |
| 2022-10-07 | HU0000711692 | 1,195200 | 2.054.310.000 | |
| 2022-10-06 | HU0000711692 | 1,197100 | 2.057.700.000 | |
| 2022-10-05 | HU0000711692 | 1,200500 | 2.063.390.000 | |
| 2022-10-04 | HU0000711692 | 1,200200 | 2.062.880.000 | |
| 2022-10-03 | HU0000711692 | 1,189400 | 2.044.410.000 | |
| 2022-09-30 | HU0000711692 | 1,185600 | 2.061.060.000 | |
| 2022-09-29 | HU0000711692 | 1,190100 | 2.068.970.000 | |
| 2022-09-28 | HU0000711692 | 1,193700 | 2.075.070.000 | |
| 2022-09-27 | HU0000711692 | 1,199500 | 2.085.170.000 | |
| 2022-09-26 | HU0000711692 | 1,207500 | 2.099.070.000 | |
| 2022-09-23 | HU0000711692 | 1,212500 | 2.107.800.000 | |
| 2022-09-22 | HU0000711692 | 1,219100 | 2.119.320.000 | |
| 2022-09-21 | HU0000711692 | 1,218300 | 2.117.870.000 | |
| 2022-09-20 | HU0000711692 | 1,222500 | 2.137.960.000 | |
| 2022-09-19 | HU0000711692 | 1,222400 | 2.137.830.000 | |
| 2022-09-16 | HU0000711692 | 1,223400 | 2.139.660.000 | |
| 2022-09-15 | HU0000711692 | 1,226100 | 2.144.420.000 | |
| 2022-09-14 | HU0000711692 | 1,228700 | 2.148.890.000 | |
| 2022-09-13 | HU0000711692 | 1,232400 | 2.236.880.000 | |
| 2022-09-12 | HU0000711692 | 1,233700 | 2.239.210.000 | |
| 2022-09-09 | HU0000711692 | 1,230400 | 2.239.860.000 | |
| 2022-09-08 | HU0000711692 | 1,227900 | 2.235.280.000 | |
| 2022-09-07 | HU0000711692 | 1,224800 | 2.229.350.000 | |
| 2022-09-06 | HU0000711692 | 1,226400 | 2.232.310.000 | |
| 2022-09-05 | HU0000711692 | 1,226500 | 2.232.440.000 | |
| 2022-09-02 | HU0000711692 | 1,224200 | 2.228.180.000 | |
| 2022-09-01 | HU0000711692 | 1,224700 | 2.229.180.000 | |
| 2022-08-31 | HU0000711692 | 1,230300 | 2.239.300.000 | |
| 2022-08-30 | HU0000711692 | 1,233600 | 2.245.270.000 | |
| 2022-08-29 | HU0000711692 | 1,236800 | 2.251.210.000 | |
| 2022-08-26 | HU0000711692 | 1,238600 | 2.254.360.000 | |
| 2022-08-25 | HU0000711692 | 1,234600 | 2.247.180.000 | |
| 2022-08-24 | HU0000711692 | 1,234100 | 2.246.240.000 | |
| 2022-08-23 | HU0000711692 | 1,235800 | 2.249.420.000 | |
| 2022-08-22 | HU0000711692 | 1,239300 | 2.294.610.000 | |
| 2022-08-19 | HU0000711692 | 1,243400 | 2.302.280.000 | |
| 2022-08-18 | HU0000711692 | 1,246000 | 2.307.030.000 | |
| 2022-08-17 | HU0000711692 | 1,250500 | 2.315.360.000 | |
| 2022-08-16 | HU0000711692 | 1,253800 | 2.321.390.000 | |
| 2022-08-15 | HU0000711692 | 1,249100 | 2.312.850.000 | |
| 2022-08-12 | HU0000711692 | 1,247700 | 2.310.990.000 | |
| 2022-08-11 | HU0000711692 | 1,247000 | 2.309.620.000 | |
| 2022-08-10 | HU0000711692 | 1,244000 | 2.391.930.000 | |
| 2022-08-09 | HU0000711692 | 1,243300 | 2.390.620.000 | |
| 2022-08-08 | HU0000711692 | 1,240100 | 2.384.430.000 | |
| 2022-08-05 | HU0000711692 | 1,244900 | 2.393.730.000 | |
| 2022-08-04 | HU0000711692 | 1,242700 | 2.389.490.000 | |
| 2022-08-03 | HU0000711692 | 1,240100 | 2.384.440.000 | |
| 2022-08-02 | HU0000711692 | 1,236400 | 2.377.380.000 | |
| 2022-08-01 | HU0000711692 | 1,234200 | 2.380.650.000 | |
| 2022-07-29 | HU0000711692 | 1,227100 | 2.368.170.000 | |
| 2022-07-28 | HU0000711692 | 1,220500 | 2.363.070.000 | |
| 2022-07-27 | HU0000711692 | 1,216600 | 2.355.610.000 | |
| 2022-07-26 | HU0000711692 | 1,215100 | 2.352.670.000 | |
| 2022-07-25 | HU0000711692 | 1,213200 | 2.348.890.000 | |
| 2022-07-22 | HU0000711692 | 1,206100 | 2.335.250.000 | |
| 2022-07-21 | HU0000711692 | 1,200000 | 2.323.320.000 | |
| 2022-07-20 | HU0000711692 | 1,196000 | 2.329.450.000 | |
| 2022-07-19 | HU0000711692 | 1,195400 | 2.328.290.000 | |
| 2022-07-18 | HU0000711692 | 1,194300 | 2.335.580.000 | |
| 2022-07-15 | HU0000711692 | 1,191500 | 2.330.240.000 | |
| 2022-07-14 | HU0000711692 | 1,190200 | 2.327.590.000 | |
| 2022-07-13 | HU0000711692 | 1,193400 | 2.333.900.000 | |
| 2022-07-12 | HU0000711692 | 1,191200 | 2.340.930.000 | |
| 2022-07-11 | HU0000711692 | 1,190600 | 2.339.800.000 | |
| 2022-07-08 | HU0000711692 | 1,190800 | 2.340.240.000 | |
| 2022-07-07 | HU0000711692 | 1,187200 | 2.333.230.000 | |
| 2022-07-06 | HU0000711692 | 1,193200 | 2.344.840.000 | |
| 2022-07-05 | HU0000711692 | 1,191600 | 2.341.770.000 | |
| 2022-07-04 | HU0000711692 | 1,194800 | 2.348.140.000 | |
| 2022-07-01 | HU0000711692 | 1,190200 | 2.354.930.000 | |
| 2022-06-30 | HU0000711692 | 1,189700 | 2.354.010.000 | |
| 2022-06-29 | HU0000711692 | 1,191100 | 2.356.740.000 | |
| 2022-06-28 | HU0000711692 | 1,193500 | 2.361.420.000 | |
| 2022-06-27 | HU0000711692 | 1,197000 | 2.368.420.000 | |
| 2022-06-24 | HU0000711692 | 1,197900 | 2.374.830.000 | |
| 2022-06-23 | HU0000711692 | 1,195200 | 2.369.420.000 | |
| 2022-06-22 | HU0000711692 | 1,193600 | 2.366.260.000 | |
| 2022-06-21 | HU0000711692 | 1,193600 | 2.375.730.000 | |
| 2022-06-20 | HU0000711692 | 1,194600 | 2.377.650.000 | |
| 2022-06-17 | HU0000711692 | 1,191400 | 2.378.960.000 | |
| 2022-06-16 | HU0000711692 | 1,192300 | 2.385.590.000 | |
| 2022-06-15 | HU0000711692 | 1,193200 | 2.387.410.000 | |
| 2022-06-14 | HU0000711692 | 1,196600 | 2.394.110.000 | |
| 2022-06-13 | HU0000711692 | 1,208800 | 2.418.670.000 | |
| 2022-06-10 | HU0000711692 | 1,217200 | 2.435.420.000 | |
| 2022-06-09 | HU0000711692 | 1,222900 | 2.452.740.000 | |
| 2022-06-08 | HU0000711692 | 1,227500 | 2.462.100.000 | |
| 2022-06-07 | HU0000711692 | 1,227100 | 2.461.220.000 | |
| 2022-06-03 | HU0000711692 | 1,230000 | 2.467.000.000 | |
| 2022-06-02 | HU0000711692 | 1,231600 | 2.471.460.000 | |
| 2022-06-01 | HU0000711692 | 1,231000 | 2.470.270.000 | |
| 2022-05-31 | HU0000711692 | 1,233500 | 2.475.270.000 | |
| 2022-05-30 | HU0000711692 | 1,236200 | 2.480.610.000 | |
| 2022-05-27 | HU0000711692 | 1,233200 | 2.486.700.000 | |
| 2022-05-26 | HU0000711692 | 1,226300 | 2.481.700.000 | |
| 2022-05-25 | HU0000711692 | 1,226800 | 2.482.650.000 | |
| 2022-05-24 | HU0000711692 | 1,225700 | 2.480.430.000 | |
| 2022-05-23 | HU0000711692 | 1,227700 | 2.484.480.000 | |
| 2022-05-20 | HU0000711692 | 1,223600 | 2.476.110.000 | |
| 2022-05-19 | HU0000711692 | 1,222900 | 2.481.050.000 | |
| 2022-05-18 | HU0000711692 | 1,220700 | 2.476.680.000 | |
| 2022-05-17 | HU0000711692 | 1,224800 | 2.484.980.000 | |
| 2022-05-16 | HU0000711692 | 1,224000 | 2.483.370.000 | |
| 2022-05-13 | HU0000711692 | 1,224800 | 2.484.990.000 | |
| 2022-05-12 | HU0000711692 | 1,221300 | 2.477.880.000 | |
| 2022-05-11 | HU0000711692 | 1,219700 | 2.474.630.000 | |
| 2022-05-10 | HU0000711692 | 1,217700 | 2.470.630.000 | |
| 2022-05-09 | HU0000711692 | 1,218000 | 2.606.770.000 | |
| 2022-05-06 | HU0000711692 | 1,225300 | 2.622.440.000 | |
| 2022-05-05 | HU0000711692 | 1,229100 | 2.630.630.000 | |
| 2022-05-04 | HU0000711692 | 1,230000 | 2.632.500.000 | |
| 2022-05-03 | HU0000711692 | 1,229400 | 2.631.250.000 | |
| 2022-05-02 | HU0000711692 | 1,231200 | 2.670.460.000 | |
| 2022-04-29 | HU0000711692 | 1,234600 | 2.677.890.000 | |
| 2022-04-28 | HU0000711692 | 1,236900 | 2.682.810.000 | |
| 2022-04-27 | HU0000711692 | 1,238000 | 2.703.820.000 | |
| 2022-04-26 | HU0000711692 | 1,238700 | 2.705.230.000 | |
| 2022-04-25 | HU0000711692 | 1,238200 | 2.704.250.000 | |
| 2022-04-22 | HU0000711692 | 1,241300 | 2.711.010.000 | |
| 2022-04-21 | HU0000711692 | 1,244900 | 2.718.880.000 | |
| 2022-04-20 | HU0000711692 | 1,245400 | 2.719.910.000 | |
| 2022-04-19 | HU0000711692 | 1,247500 | 2.724.580.000 | |
| 2022-04-14 | HU0000711692 | 1,250500 | 2.731.000.000 | |
| 2022-04-13 | HU0000711692 | 1,250700 | 2.731.530.000 | |
| 2022-04-12 | HU0000711692 | 1,249200 | 2.736.860.000 | |
| 2022-04-11 | HU0000711692 | 1,253500 | 2.746.250.000 | |
| 2022-04-08 | HU0000711692 | 1,255900 | 2.751.560.000 | |
| 2022-04-07 | HU0000711692 | 1,258300 | 2.756.800.000 | |
| 2022-04-06 | HU0000711692 | 1,261800 | 2.764.510.000 | |
| 2022-04-05 | HU0000711692 | 1,266100 | 2.773.850.000 | |
| 2022-04-04 | HU0000711692 | 1,265200 | 2.771.930.000 | |
| 2022-04-01 | HU0000711692 | 1,263600 | 2.768.440.000 | |
| 2022-03-31 | HU0000711692 | 1,260600 | 2.740.720.000 | |
| 2022-03-30 | HU0000711692 | 1,259300 | 2.737.770.000 | |
| 2022-03-29 | HU0000711692 | 1,257000 | 2.728.290.000 | |
| 2022-03-28 | HU0000711692 | 1,254100 | 2.721.870.000 | |
| 2022-03-25 | HU0000711692 | 1,255300 | 2.724.440.000 | |
| 2022-03-24 | HU0000711692 | 1,256200 | 2.726.140.000 | |
| 2022-03-23 | HU0000711692 | 1,255000 | 2.723.400.000 | |
| 2022-03-22 | HU0000711692 | 1,256600 | 2.597.140.000 | |
| 2022-03-21 | HU0000711692 | 1,259600 | 2.603.260.000 | |
| 2022-03-18 | HU0000711692 | 1,257100 | 2.598.190.000 | |
| 2022-03-17 | HU0000711692 | 1,253800 | 2.591.350.000 | |
| 2022-03-16 | HU0000711692 | 1,251500 | 2.586.490.000 | |
| 2022-03-11 | HU0000711692 | 1,252800 | 2.437.980.000 | |
| 2022-03-10 | HU0000711692 | 1,256000 | 2.446.170.000 | |
| 2022-03-09 | HU0000711692 | 1,259900 | 2.453.800.000 | |
| 2022-03-08 | HU0000711692 | 1,262500 | 2.458.720.000 | |
| 2022-03-07 | HU0000711692 | 1,267900 | 2.469.260.000 | |
| 2022-03-04 | HU0000711692 | 1,272800 | 1.948.650.000 | |
| 2022-03-03 | HU0000711692 | 1,273800 | 1.950.250.000 | |
| 2022-03-02 | HU0000711692 | 1,280200 | 1.959.890.000 | |
| 2022-03-01 | HU0000711692 | 1,277300 | 1.955.400.000 | |
| 2022-02-28 | HU0000711692 | 1,283000 | 1.964.210.000 | |
| 2022-02-25 | HU0000711692 | 1,285200 | 1.967.510.000 | |
| 2022-02-24 | HU0000711692 | 1,287500 | 1.971.130.000 | |
| 2022-02-23 | HU0000711692 | 1,294600 | 1.981.860.000 | |
| 2022-02-22 | HU0000711692 | 1,297300 | 1.986.100.000 | |
| 2022-02-21 | HU0000711692 | 1,299800 | 1.989.900.000 | |
| 2022-02-18 | HU0000711692 | 1,299000 | 1.988.330.000 | |
| 2022-02-17 | HU0000711692 | 1,298300 | 1.987.180.000 | |
| 2022-02-16 | HU0000711692 | 1,297500 | 1.984.430.000 | |
| 2022-02-15 | HU0000711692 | 1,299000 | 1.986.720.000 | |
| 2022-02-14 | HU0000711692 | 1,299200 | 2.502.790.000 | |
| 2022-02-11 | HU0000711692 | 1,298000 | 2.500.530.000 | |
| 2022-02-10 | HU0000711692 | 1,304500 | 2.513.030.000 | |
| 2022-02-09 | HU0000711692 | 1,302200 | 2.508.520.000 | |
| 2022-02-08 | HU0000711692 | 1,301600 | 2.507.470.000 | |
| 2022-02-07 | HU0000711692 | 1,302100 | 2.496.540.000 | |
| 2022-02-04 | HU0000711692 | 1,308800 | 2.509.480.000 | |
| 2022-02-03 | HU0000711692 | 1,317100 | 2.525.400.000 | |
| 2022-02-02 | HU0000711692 | 1,316600 | 2.529.630.000 | |
| 2022-02-01 | HU0000711692 | 1,316600 | 2.529.630.000 | |
| 2022-01-31 | HU0000711692 | 1,317100 | 2.530.580.000 | |
| 2022-01-28 | HU0000711692 | 1,317300 | 2.530.890.000 | |
| 2022-01-27 | HU0000711692 | 1,314700 | 2.525.980.000 | |
| 2022-01-26 | HU0000711692 | 1,317300 | 2.531.000.000 | |
| 2022-01-25 | HU0000711692 | 1,317800 | 2.535.690.000 | |
| 2022-01-24 | HU0000711692 | 1,317800 | 2.609.690.000 | |
| 2022-01-21 | HU0000711692 | 1,317400 | 2.608.860.000 | |
| 2022-01-20 | HU0000711692 | 1,317000 | 2.608.110.000 | |
| 2022-01-19 | HU0000711692 | 1,313700 | 2.602.260.000 | |
| 2022-01-18 | HU0000711692 | 1,316400 | 2.607.720.000 | |
| 2022-01-17 | HU0000711692 | 1,316500 | 2.617.550.000 | |
| 2022-01-14 | HU0000711692 | 1,318600 | 2.621.720.000 | |
| 2022-01-13 | HU0000711692 | 1,319800 | 2.624.040.000 | |
| 2022-01-12 | HU0000711692 | 1,321000 | 2.639.490.000 | |
| 2022-01-11 | HU0000711692 | 1,319200 | 2.635.980.000 | |
| 2022-01-10 | HU0000711692 | 1,319400 | 2.636.300.000 | |
| 2022-01-07 | HU0000711692 | 1,322000 | 2.641.420.000 | |
| 2022-01-06 | HU0000711692 | 1,324200 | 2.645.820.000 | |
| 2022-01-05 | HU0000711692 | 1,325200 | 2.647.790.000 | |
| 2022-01-04 | HU0000711692 | 1,326400 | 2.668.370.000 | |
| 2022-01-03 | HU0000711692 | 1,328200 | 2.672.090.000 | |
| 2021-12-31 | HU0000711692 | 1,327400 | 2.670.410.000 | |
| 2021-12-30 | HU0000711692 | 1,327600 | 2.670.830.000 | |
| 2021-12-29 | HU0000711692 | 1,331100 | 2.677.810.000 | |
| 2021-12-28 | HU0000711692 | 1,330800 | 2.677.200.000 | |
| 2021-12-27 | HU0000711692 | 1,330200 | 2.673.180.000 | |
| 2021-12-23 | HU0000711692 | 1,329600 | 2.672.080.000 | |
| 2021-12-22 | HU0000711692 | 1,330100 | 2.672.990.000 | |
| 2021-12-21 | HU0000711692 | 1,330200 | 2.685.530.000 | |
| 2021-12-20 | HU0000711692 | 1,331300 | 2.718.870.000 | |
| 2021-12-17 | HU0000711692 | 1,329800 | 2.715.750.000 | |
| 2021-12-16 | HU0000711692 | 1,329600 | 2.679.970.000 | |
| 2021-12-15 | HU0000711692 | 1,330700 | 2.682.280.000 | |
| 2021-12-14 | HU0000711692 | 1,333200 | 2.696.210.000 | |
| 2021-12-13 | HU0000711692 | 1,331400 | 2.692.460.000 | |
| 2021-12-10 | HU0000711692 | 1,332300 | 2.694.350.000 | |
| 2021-12-09 | HU0000711692 | 1,330200 | 2.690.190.000 | |
| 2021-12-08 | HU0000711692 | 1,333300 | 2.696.410.000 | |
| 2021-12-07 | HU0000711692 | 1,332400 | 2.694.550.000 | |
| 2021-12-06 | HU0000711692 | 1,332200 | 2.694.170.000 | |
| 2021-12-03 | HU0000711692 | 1,327700 | 2.685.040.000 | |
| 2021-12-02 | HU0000711692 | 1,327700 | 2.685.050.000 | |
| 2021-12-01 | HU0000711692 | 1,329200 | 2.695.870.000 | |
| 2021-11-30 | HU0000711692 | 1,326300 | 2.690.140.000 | |
| 2021-11-29 | HU0000711692 | 1,324400 | 2.688.720.000 | |
| 2021-11-26 | HU0000711692 | 1,325000 | 2.758.980.000 | |
| 2021-11-25 | HU0000711692 | 1,326500 | 2.762.180.000 | |
| 2021-11-24 | HU0000711692 | 1,327600 | 2.749.290.000 | |
| 2021-11-23 | HU0000711692 | 1,332500 | 2.750.630.000 | |
| 2021-11-22 | HU0000711692 | 1,336000 | 2.773.320.000 | |
| 2021-11-19 | HU0000711692 | 1,334500 | 2.770.080.000 | |
| 2021-11-18 | HU0000711692 | 1,336600 | 2.777.180.000 | |
| 2021-11-17 | HU0000711692 | 1,335700 | 2.775.250.000 | |
| 2021-11-16 | HU0000711692 | 1,337500 | 2.779.060.000 | |
| 2021-11-15 | HU0000711692 | 1,340100 | 2.784.370.000 | |
| 2021-11-12 | HU0000711692 | 1,340900 | 2.796.810.000 | |
| 2021-11-11 | HU0000711692 | 1,340900 | 2.796.920.000 | |
| 2021-11-10 | HU0000711692 | 1,343300 | 2.801.880.000 | |
| 2021-11-09 | HU0000711692 | 1,342200 | 2.704.500.000 | |
| 2021-11-08 | HU0000711692 | 1,343700 | 2.707.530.000 | |
| 2021-11-05 | HU0000711692 | 1,340100 | 2.700.330.000 | |
| 2021-11-04 | HU0000711692 | 1,335400 | 2.699.030.000 | |
| 2021-11-03 | HU0000711692 | 1,335800 | 2.699.730.000 | |
| 2021-11-02 | HU0000711692 | 1,334200 | 2.696.460.000 | |
| 2021-10-29 | HU0000711692 | 1,333100 | 2.716.060.000 | |
| 2021-10-28 | HU0000711692 | 1,337700 | 2.725.490.000 | |
| 2021-10-27 | HU0000711692 | 1,332700 | 2.715.250.000 | |
| 2021-10-26 | HU0000711692 | 1,332400 | 2.714.560.000 | |
| 2021-10-25 | HU0000711692 | 1,331900 | 2.723.250.000 | |
| 2021-10-22 | HU0000711692 | 1,331500 | 2.722.390.000 | |
| 2021-10-21 | HU0000711692 | 1,334100 | 2.727.640.000 | |
| 2021-10-20 | HU0000711692 | 1,335400 | 2.730.380.000 | |
| 2021-10-19 | HU0000711692 | 1,337900 | 2.735.550.000 | |
| 2021-10-18 | HU0000711692 | 1,338500 | 2.736.780.000 | |
| 2021-10-15 | HU0000711692 | 1,340200 | 2.740.250.000 | |
| 2021-10-14 | HU0000711692 | 1,338000 | 2.735.680.000 | |
| 2021-10-13 | HU0000711692 | 1,337100 | 2.733.960.000 | |
| 2021-10-12 | HU0000711692 | 1,336900 | 2.733.420.000 | |
| 2021-10-11 | HU0000711692 | 1,337700 | 2.735.110.000 | |
| 2021-10-08 | HU0000711692 | 1,339400 | 2.738.690.000 | |
| 2021-10-07 | HU0000711692 | 1,341000 | 2.741.880.000 | |
| 2021-10-06 | HU0000711692 | 1,340300 | 2.740.480.000 | |
| 2021-10-05 | HU0000711692 | 1,342100 | 2.744.040.000 | |
| 2021-10-04 | HU0000711692 | 1,343700 | 2.747.470.000 | |
| 2021-10-01 | HU0000711692 | 1,342100 | 2.679.710.000 | |
| 2021-09-30 | HU0000711692 | 1,341500 | 2.678.470.000 | |
| 2021-09-29 | HU0000711692 | 1,340100 | 2.675.680.000 | |
| 2021-09-28 | HU0000711692 | 1,341700 | 2.678.990.000 | |
| 2021-09-27 | HU0000711692 | 1,342500 | 2.680.510.000 | |
| 2021-09-24 | HU0000711692 | 1,342800 | 2.671.920.000 | |
| 2021-09-23 | HU0000711692 | 1,345800 | 2.677.840.000 | |
| 2021-09-22 | HU0000711692 | 1,345800 | 2.677.870.000 | |
| 2021-09-21 | HU0000711692 | 1,346300 | 2.678.810.000 | |
| 2021-09-20 | HU0000711692 | 1,345900 | 2.678.140.000 | |
| 2021-09-17 | HU0000711692 | 1,346300 | 2.678.910.000 | |
| 2021-09-16 | HU0000711692 | 1,345900 | 2.678.140.000 | |
| 2021-09-15 | HU0000711692 | 1,346700 | 2.679.620.000 | |
| 2021-09-14 | HU0000711692 | 1,345800 | 2.677.850.000 | |
| 2021-09-13 | HU0000711692 | 1,344600 | 2.675.550.000 | |
| 2021-09-10 | HU0000711692 | 1,345200 | 2.676.620.000 | |
| 2021-09-09 | HU0000711692 | 1,343700 | 2.673.700.000 | |
| 2021-09-08 | HU0000711692 | 1,342500 | 2.671.230.000 | |
| 2021-09-07 | HU0000711692 | 1,343300 | 2.672.820.000 | |
| 2021-09-06 | HU0000711692 | 1,343100 | 2.672.590.000 | |
| 2021-09-03 | HU0000711692 | 1,343700 | 2.673.690.000 | |
| 2021-09-02 | HU0000711692 | 1,343600 | 2.673.430.000 | |
| 2021-09-01 | HU0000711692 | 1,343900 | 2.674.090.000 | |
| 2021-08-31 | HU0000711692 | 1,344200 | 2.674.650.000 | |
| 2021-08-30 | HU0000711692 | 1,343500 | 2.673.070.000 | |
| 2021-08-27 | HU0000711692 | 1,342200 | 2.670.470.000 | |
| 2021-08-26 | HU0000711692 | 1,341700 | 2.669.640.000 | |
| 2021-08-25 | HU0000711692 | 1,342700 | 2.681.730.000 | |
| 2021-08-24 | HU0000711692 | 1,344200 | 2.684.830.000 | |
| 2021-08-23 | HU0000711692 | 1,345200 | 2.686.780.000 | |
| 2021-08-19 | HU0000711692 | 1,344400 | 2.685.100.000 | |
| 2021-08-18 | HU0000711692 | 1,344600 | 2.685.510.000 | |
| 2021-08-17 | HU0000711692 | 1,343500 | 2.683.400.000 | |
| 2021-08-16 | HU0000711692 | 1,342600 | 2.682.050.000 | |
| 2021-08-13 | HU0000711692 | 1,342200 | 2.681.270.000 | |
| 2021-08-12 | HU0000711692 | 1,341900 | 2.680.600.000 | |
| 2021-08-11 | HU0000711692 | 1,342400 | 2.681.580.000 | |
| 2021-08-10 | HU0000711692 | 1,342300 | 2.681.460.000 | |
| 2021-08-09 | HU0000711692 | 1,343600 | 2.684.070.000 | |
| 2021-08-06 | HU0000711692 | 1,344000 | 2.684.900.000 | |
| 2021-08-05 | HU0000711692 | 1,345400 | 2.689.260.000 | |
| 2021-08-04 | HU0000711692 | 1,344900 | 2.688.380.000 | |
| 2021-08-03 | HU0000711692 | 1,344400 | 2.687.350.000 | |
| 2021-08-02 | HU0000711692 | 1,343000 | 2.684.480.000 | |
| 2021-07-30 | HU0000711692 | 1,341700 | 2.681.990.000 | |
| 2021-07-29 | HU0000711692 | 1,343100 | 2.684.820.000 | |
| 2021-07-28 | HU0000711692 | 1,342900 | 2.684.380.000 | |
| 2021-07-27 | HU0000711692 | 1,343400 | 2.685.450.000 | |
| 2021-07-26 | HU0000711692 | 1,344500 | 2.687.470.000 | |
| 2021-07-23 | HU0000711692 | 1,343500 | 2.685.540.000 | |
| 2021-07-22 | HU0000711692 | 1,341700 | 2.653.820.000 | |
| 2021-07-21 | HU0000711692 | 1,343800 | 2.669.530.000 | |
| 2021-07-20 | HU0000711692 | 1,343100 | 2.668.240.000 | |
| 2021-07-19 | HU0000711692 | 1,341800 | 2.665.580.000 | |
| 2021-07-16 | HU0000711692 | 1,341600 | 2.665.130.000 | |
| 2021-07-15 | HU0000711692 | 1,340200 | 2.662.370.000 | |
| 2021-07-14 | HU0000711692 | 1,338400 | 2.658.910.000 | |
| 2021-07-13 | HU0000711692 | 1,338100 | 2.658.280.000 | |
| 2021-07-12 | HU0000711692 | 1,338100 | 2.688.650.000 | |
| 2021-07-09 | HU0000711692 | 1,339500 | 2.691.380.000 | |
| 2021-07-08 | HU0000711692 | 1,341100 | 2.694.600.000 | |
| 2021-07-07 | HU0000711692 | 1,339300 | 2.690.990.000 | |
| 2021-07-06 | HU0000711692 | 1,337000 | 2.677.330.000 | |
| 2021-07-05 | HU0000711692 | 1,336900 | 2.671.420.000 | |
| 2021-07-02 | HU0000711692 | 1,335100 | 2.667.830.000 | |
| 2021-07-01 | HU0000711692 | 1,335500 | 2.668.570.000 | |
| 2021-06-30 | HU0000711692 | 1,333500 | 2.656.470.000 | |
| 2021-06-29 | HU0000711692 | 1,332700 | 2.655.010.000 | |
| 2021-06-28 | HU0000711692 | 1,330700 | 2.650.840.000 | |
| 2021-06-25 | HU0000711692 | 1,331200 | 2.652.020.000 | |
| 2021-06-24 | HU0000711692 | 1,330400 | 2.648.660.000 | |
| 2021-06-23 | HU0000711692 | 1,330800 | 2.668.720.000 | |
| 2021-06-22 | HU0000711692 | 1,330800 | 2.668.750.000 | |
| 2021-06-21 | HU0000711692 | 1,333900 | 2.678.270.000 | |
| 2021-06-18 | HU0000711692 | 1,331200 | 2.672.860.000 | |
| 2021-06-17 | HU0000711692 | 1,325900 | 2.662.150.000 | |
| 2021-06-16 | HU0000711692 | 1,326800 | 2.663.990.000 | |
| 2021-06-15 | HU0000711692 | 1,327400 | 2.665.260.000 | |
| 2021-06-14 | HU0000711692 | 1,328900 | 2.678.660.000 | |
| 2021-06-11 | HU0000711692 | 1,326300 | 2.673.410.000 | |
| 2021-06-10 | HU0000711692 | 1,324900 | 2.670.650.000 | |
| 2021-06-09 | HU0000711692 | 1,323800 | 2.676.000.000 | |
| 2021-06-08 | HU0000711692 | 1,322100 | 2.672.470.000 | |
| 2021-06-07 | HU0000711692 | 1,323000 | 2.674.360.000 | |
| 2021-06-04 | HU0000711692 | 1,321400 | 2.680.840.000 | |
| 2021-06-03 | HU0000711692 | 1,318600 | 2.688.110.000 | |
| 2021-06-02 | HU0000711692 | 1,318600 | 2.688.100.000 | |
| 2021-06-01 | HU0000711692 | 1,318100 | 2.899.430.000 | |
| 2021-05-31 | HU0000711692 | 1,319000 | 2.937.950.000 | |
| 2021-05-28 | HU0000711692 | 1,317400 | 2.934.490.000 | |
| 2021-05-27 | HU0000711692 | 1,318900 | 2.937.790.000 | |
| 2021-05-26 | HU0000711692 | 1,317700 | 2.949.900.000 | |
| 2021-05-25 | HU0000711692 | 1,316500 | 2.947.320.000 | |
| 2021-05-21 | HU0000711692 | 1,314900 | 2.943.760.000 | |
| 2021-05-20 | HU0000711692 | 1,313700 | 2.949.350.000 | |
| 2021-05-19 | HU0000711692 | 1,315000 | 2.952.140.000 | |
| 2021-05-18 | HU0000711692 | 1,316900 | 2.956.410.000 | |
| 2021-05-17 | HU0000711692 | 1,317400 | 2.957.540.000 | |
| 2021-05-14 | HU0000711692 | 1,317500 | 2.957.820.000 | |
| 2021-05-13 | HU0000711692 | 1,317500 | 2.957.800.000 | |
| 2021-05-12 | HU0000711692 | 1,317900 | 2.966.220.000 | |
| 2021-05-11 | HU0000711692 | 1,319400 | 2.969.550.000 | |
| 2021-05-10 | HU0000711692 | 1,320700 | 2.972.540.000 | |
| 2021-05-07 | HU0000711692 | 1,322500 | 2.976.420.000 | |
| 2021-05-06 | HU0000711692 | 1,322400 | 2.996.350.000 | |
| 2021-05-05 | HU0000711692 | 1,321400 | 2.981.530.000 | |
| 2021-05-04 | HU0000711692 | 1,320400 | 2.993.320.000 | |
| 2021-05-03 | HU0000711692 | 1,320000 | 2.992.430.000 | |
| 2021-04-30 | HU0000711692 | 1,318100 | 2.988.050.000 | |
| 2021-04-29 | HU0000711692 | 1,318400 | 2.988.900.000 | |
| 2021-04-28 | HU0000711692 | 1,318900 | 2.989.890.000 | |
| 2021-04-27 | HU0000711692 | 1,320100 | 2.992.670.000 | |
| 2021-04-26 | HU0000711692 | 1,320400 | 3.003.390.000 | |
| 2021-04-23 | HU0000711692 | 1,320800 | 3.015.200.000 | |
| 2021-04-22 | HU0000711692 | 1,320300 | 3.014.170.000 | |
| 2021-04-21 | HU0000711692 | 1,320300 | 3.014.110.000 | |
| 2021-04-20 | HU0000711692 | 1,320100 | 3.024.270.000 | |
| 2021-04-19 | HU0000711692 | 1,321500 | 3.028.780.000 | |
| 2021-04-16 | HU0000711692 | 1,322500 | 3.031.060.000 | |
| 2021-04-15 | HU0000711692 | 1,319700 | 3.842.400.000 | |
| 2021-04-14 | HU0000711692 | 1,320200 | 3.843.970.000 | |
| 2021-04-13 | HU0000711692 | 1,319800 | 3.842.750.000 | |
| 2021-04-12 | HU0000711692 | 1,320200 | 3.887.140.000 | |
| 2021-04-09 | HU0000711692 | 1,321100 | 3.889.730.000 | |
| 2021-04-08 | HU0000711692 | 1,320300 | 3.887.270.000 | |
| 2021-04-07 | HU0000711692 | 1,321600 | 3.891.150.000 | |
| 2021-04-06 | HU0000711692 | 1,321200 | 3.890.040.000 | |
| 2021-04-01 | HU0000711692 | 1,318400 | 3.875.290.000 | |
| 2021-03-31 | HU0000711692 | 1,317300 | 3.871.990.000 | |
| 2021-03-30 | HU0000711692 | 1,316100 | 3.868.330.000 | |
| 2021-03-29 | HU0000711692 | 1,317100 | 3.871.350.000 | |
| 2021-03-26 | HU0000711692 | 1,318500 | 3.875.540.000 | |
| 2021-03-25 | HU0000711692 | 1,317700 | 3.872.990.000 | |
| 2021-03-24 | HU0000711692 | 1,316500 | 3.869.450.000 | |
| 2021-03-23 | HU0000711692 | 1,314400 | 3.863.350.000 | |
| 2021-03-22 | HU0000711692 | 1,314400 | 3.863.350.000 | |
| 2021-03-19 | HU0000711692 | 1,313600 | 3.861.010.000 | |
| 2021-03-18 | HU0000711692 | 1,314800 | 3.866.180.000 | |
| 2021-03-17 | HU0000711692 | 1,316900 | 3.871.970.000 | |
| 2021-03-16 | HU0000711692 | 1,317100 | 3.847.460.000 | |
| 2021-03-12 | HU0000711692 | 1,317700 | 3.849.170.000 | |
| 2021-03-11 | HU0000711692 | 1,317900 | 3.825.550.000 | |
| 2021-03-10 | HU0000711692 | 1,316200 | 3.820.850.000 | |
| 2021-03-09 | HU0000711692 | 1,315700 | 3.819.420.000 | |
| 2021-03-08 | HU0000711692 | 1,317200 | 3.825.430.000 | |
| 2021-03-05 | HU0000711692 | 1,316700 | 3.841.750.000 | |
| 2021-03-04 | HU0000711692 | 1,319100 | 3.861.070.000 | |
| 2021-03-03 | HU0000711692 | 1,320800 | 3.865.870.000 | |
| 2021-03-02 | HU0000711692 | 1,320800 | 3.866.080.000 | |
| 2021-03-01 | HU0000711692 | 1,317100 | 3.854.990.000 | |
| 2021-02-26 | HU0000711692 | 1,313200 | 3.832.610.000 | |
| 2021-02-25 | HU0000711692 | 1,320600 | 3.854.430.000 | |
| 2021-02-24 | HU0000711692 | 1,321500 | 3.856.950.000 | |
| 2021-02-23 | HU0000711692 | 1,322100 | 3.858.830.000 | |
| 2021-02-22 | HU0000711692 | 1,324300 | 3.865.030.000 | |
| 2021-02-19 | HU0000711692 | 1,326600 | 3.865.790.000 | |
| 2021-02-18 | HU0000711692 | 1,328000 | 3.840.100.000 | |
| 2021-02-17 | HU0000711692 | 1,326200 | 3.835.050.000 | |
| 2021-02-16 | HU0000711692 | 1,328400 | 3.818.990.000 | |
| 2021-02-15 | HU0000711692 | 1,329100 | 3.821.160.000 | |
| 2021-02-12 | HU0000711692 | 1,330200 | 3.824.210.000 | |
| 2021-02-11 | HU0000711692 | 1,330200 | 3.824.100.000 | |
| 2021-02-10 | HU0000711692 | 1,330200 | 3.824.170.000 | |
| 2021-02-09 | HU0000711692 | 1,330700 | 3.778.470.000 | |
| 2021-02-08 | HU0000711692 | 1,330900 | 3.779.090.000 | |
| 2021-02-05 | HU0000711692 | 1,330900 | 3.778.950.000 | |
| 2021-02-04 | HU0000711692 | 1,329900 | 3.776.230.000 | |
| 2021-02-03 | HU0000711692 | 1,330100 | 3.837.810.000 | |
| 2021-02-02 | HU0000711692 | 1,328700 | 3.844.800.000 | |
| 2021-02-01 | HU0000711692 | 1,326000 | 3.836.850.000 | |
| 2021-01-29 | HU0000711692 | 1,326500 | 3.849.500.000 | |
| 2021-01-28 | HU0000711692 | 1,328400 | 3.893.410.000 | |
| 2021-01-27 | HU0000711692 | 1,326900 | 3.888.910.000 | |
| 2021-01-26 | HU0000711692 | 1,328100 | 3.892.490.000 | |
| 2021-01-25 | HU0000711692 | 1,326000 | 3.886.220.000 | |
| 2021-01-22 | HU0000711692 | 1,327000 | 3.889.110.000 | |
| 2021-01-21 | HU0000711692 | 1,329600 | 3.896.860.000 | |
| 2021-01-20 | HU0000711692 | 1,328600 | 3.903.760.000 | |
| 2021-01-19 | HU0000711692 | 1,328700 | 3.904.000.000 | |
| 2021-01-18 | HU0000711692 | 1,328200 | 3.815.390.000 | |
| 2021-01-15 | HU0000711692 | 1,326900 | 3.922.670.000 | |
| 2021-01-14 | HU0000711692 | 1,327500 | 3.921.110.000 | |
| 2021-01-13 | HU0000711692 | 1,324900 | 3.913.440.000 | |
| 2021-01-12 | HU0000711692 | 1,325300 | 3.914.680.000 | |
| 2021-01-11 | HU0000711692 | 1,324500 | 3.920.390.000 | |
| 2021-01-08 | HU0000711692 | 1,325300 | 3.922.840.000 | |
| 2021-01-07 | HU0000711692 | 1,325100 | 3.922.270.000 | |
| 2021-01-06 | HU0000711692 | 1,329000 | 3.934.560.000 | |
| 2021-01-05 | HU0000711692 | 1,329600 | 3.936.200.000 | |
| 2021-01-04 | HU0000711692 | 1,330000 | 3.937.470.000 | |
| 2020-12-31 | HU0000711692 | 1,328200 | 3.932.100.000 | |
| 2020-12-30 | HU0000711692 | 1,327700 | 3.930.560.000 | |
| 2020-12-29 | HU0000711692 | 1,327600 | 3.930.520.000 | |
| 2020-12-28 | HU0000711692 | 1,327400 | 3.929.870.000 | |
| 2020-12-23 | HU0000711692 | 1,327000 | 3.928.480.000 | |
| 2020-12-22 | HU0000711692 | 1,325100 | 3.922.930.000 | |
| 2020-12-21 | HU0000711692 | 1,325800 | 3.925.010.000 | |
| 2020-12-18 | HU0000711692 | 1,326100 | 3.925.830.000 | |
| 2020-12-17 | HU0000711692 | 1,325800 | 3.925.080.000 | |
| 2020-12-16 | HU0000711692 | 1,325400 | 4.065.380.000 | |
| 2020-12-15 | HU0000711692 | 1,326000 | 4.067.190.000 | |
| 2020-12-14 | HU0000711692 | 1,325800 | 4.066.670.000 | |
| 2020-12-11 | HU0000711692 | 1,324900 | 4.063.780.000 | |
| 2020-12-10 | HU0000711692 | 1,324900 | 4.063.770.000 | |
| 2020-12-09 | HU0000711692 | 1,325800 | 4.066.610.000 | |
| 2020-12-08 | HU0000711692 | 1,323800 | 4.017.650.000 | |
| 2020-12-07 | HU0000711692 | 1,323100 | 4.015.650.000 | |
| 2020-12-04 | HU0000711692 | 1,322500 | 4.013.770.000 | |
| 2020-12-03 | HU0000711692 | 1,321500 | 4.091.170.000 | |
| 2020-12-02 | HU0000711692 | 1,321100 | 4.090.030.000 | |
| 2020-12-01 | HU0000711692 | 1,323500 | 4.097.240.000 | |
| 2020-11-30 | HU0000711692 | 1,322900 | 4.095.390.000 | |
| 2020-11-27 | HU0000711692 | 1,322700 | 4.094.830.000 | |
| 2020-11-26 | HU0000711692 | 1,322900 | 4.095.420.000 | |
| 2020-11-25 | HU0000711692 | 1,322900 | 4.095.430.000 | |
| 2020-11-24 | HU0000711692 | 1,323000 | 4.095.750.000 | |
| 2020-11-23 | HU0000711692 | 1,322000 | 4.092.620.000 | |
| 2020-11-20 | HU0000711692 | 1,320900 | 4.089.280.000 | |
| 2020-11-19 | HU0000711692 | 1,319400 | 4.032.070.000 | |
| 2020-11-18 | HU0000711692 | 1,318700 | 4.029.830.000 | |
| 2020-11-17 | HU0000711692 | 1,316900 | 4.001.670.000 | |
| 2020-11-16 | HU0000711692 | 1,316100 | 3.999.210.000 | |
| 2020-11-13 | HU0000711692 | 1,314600 | 3.994.630.000 | |
| 2020-11-12 | HU0000711692 | 1,313800 | 3.992.000.000 | |
| 2020-11-11 | HU0000711692 | 1,312500 | 3.988.190.000 | |
| 2020-11-10 | HU0000711692 | 1,313000 | 3.989.750.000 | |
| 2020-11-09 | HU0000711692 | 1,312000 | 3.985.830.000 | |
| 2020-11-06 | HU0000711692 | 1,310700 | 3.982.140.000 | |
| 2020-11-05 | HU0000711692 | 1,309400 | 3.978.070.000 | |
| 2020-11-04 | HU0000711692 | 1,302700 | 3.957.830.000 | |
| 2020-11-03 | HU0000711692 | 1,302500 | 3.957.140.000 | |
| 2020-11-02 | HU0000711692 | 1,300800 | 4.017.240.000 | |
| 2020-10-30 | HU0000711692 | 1,301200 | 4.018.250.000 | |
| 2020-10-29 | HU0000711692 | 1,301300 | 4.018.540.000 | |
| 2020-10-28 | HU0000711692 | 1,301800 | 4.020.320.000 | |
| 2020-10-27 | HU0000711692 | 1,302100 | 4.024.910.000 | |
| 2020-10-26 | HU0000711692 | 1,301200 | 4.028.240.000 | |
| 2020-10-22 | HU0000711692 | 1,301300 | 4.028.540.000 | |
| 2020-10-21 | HU0000711692 | 1,302300 | 4.026.260.000 | |
| 2020-10-20 | HU0000711692 | 1,303900 | 4.031.190.000 | |
| 2020-10-19 | HU0000711692 | 1,305300 | 4.050.960.000 | |
| 2020-10-16 | HU0000711692 | 1,304900 | 4.049.630.000 | |
| 2020-10-15 | HU0000711692 | 1,304800 | 4.049.540.000 | |
| 2020-10-14 | HU0000711692 | 1,305100 | 4.035.120.000 | |
| 2020-10-13 | HU0000711692 | 1,301700 | 4.024.660.000 | |
| 2020-10-12 | HU0000711692 | 1,301400 | 4.023.500.000 | |
| 2020-10-09 | HU0000711692 | 1,301800 | 4.044.290.000 | |
| 2020-10-08 | HU0000711692 | 1,299400 | 4.029.790.000 | |
| 2020-10-07 | HU0000711692 | 1,299000 | 4.028.730.000 | |
| 2020-10-06 | HU0000711692 | 1,297200 | 4.023.010.000 | |
| 2020-10-05 | HU0000711692 | 1,298300 | 4.026.480.000 | |
| 2020-10-02 | HU0000711692 | 1,298000 | 4.015.170.000 | |
| 2020-10-01 | HU0000711692 | 1,297200 | 4.012.650.000 | |
| 2020-09-30 | HU0000711692 | 1,296700 | 4.011.260.000 | |
| 2020-09-29 | HU0000711692 | 1,296500 | 4.072.470.000 | |
| 2020-09-28 | HU0000711692 | 1,297300 | 4.074.880.000 | |
| 2020-09-25 | HU0000711692 | 1,297800 | 4.103.520.000 | |
| 2020-09-24 | HU0000711692 | 1,299800 | 4.101.490.000 | |
| 2020-09-23 | HU0000711692 | 1,301200 | 4.106.110.000 | |
| 2020-09-22 | HU0000711692 | 1,301500 | 4.106.840.000 | |
| 2020-09-21 | HU0000711692 | 1,301400 | 4.106.730.000 | |
| 2020-09-18 | HU0000711692 | 1,303900 | 4.114.440.000 | |
| 2020-09-17 | HU0000711692 | 1,303100 | 4.111.880.000 | |
| 2020-09-16 | HU0000711692 | 1,302000 | 4.108.470.000 | |
| 2020-09-15 | HU0000711692 | 1,300900 | 4.119.750.000 | |
| 2020-09-14 | HU0000711692 | 1,301100 | 4.126.530.000 | |
| 2020-09-11 | HU0000711692 | 1,299000 | 4.119.930.000 | |
| 2020-09-10 | HU0000711692 | 1,300000 | 4.123.170.000 | |
| 2020-09-09 | HU0000711692 | 1,301600 | 4.167.450.000 | |
| 2020-09-08 | HU0000711692 | 1,301300 | 4.166.540.000 | |
| 2020-09-07 | HU0000711692 | 1,302700 | 4.170.960.000 | |
| 2020-09-04 | HU0000711692 | 1,305100 | 4.178.720.000 | |
| 2020-09-03 | HU0000711692 | 1,304000 | 4.175.140.000 | |
| 2020-09-02 | HU0000711692 | 1,299500 | 4.160.750.000 | |
| 2020-09-01 | HU0000711692 | 1,296700 | 4.151.750.000 | |
| 2020-08-31 | HU0000711692 | 1,295500 | 4.147.910.000 | |
| 2020-08-28 | HU0000711692 | 1,297200 | 4.121.940.000 | |
| 2020-08-27 | HU0000711692 | 1,297900 | 4.136.270.000 | |
| 2020-08-26 | HU0000711692 | 1,297100 | 4.133.810.000 | |
| 2020-08-25 | HU0000711692 | 1,298400 | 4.137.940.000 | |
| 2020-08-24 | HU0000711692 | 1,298500 | 4.138.100.000 | |
| 2020-08-19 | HU0000711692 | 1,294200 | 4.124.550.000 | |
| 2020-08-18 | HU0000711692 | 1,294600 | 4.136.700.000 | |
| 2020-08-17 | HU0000711692 | 1,294500 | 4.136.110.000 | |
| 2020-08-14 | HU0000711692 | 1,294700 | 4.136.940.000 | |
| 2020-08-13 | HU0000711692 | 1,296100 | 4.141.180.000 | |
| 2020-08-12 | HU0000711692 | 1,297500 | 4.145.820.000 | |
| 2020-08-11 | HU0000711692 | 1,299100 | 4.150.790.000 | |
| 2020-08-10 | HU0000711692 | 1,298500 | 4.148.870.000 | |
| 2020-08-07 | HU0000711692 | 1,298400 | 4.148.560.000 | |
| 2020-08-06 | HU0000711692 | 1,297200 | 4.144.370.000 | |
| 2020-08-05 | HU0000711692 | 1,299100 | 4.150.390.000 | |
| 2020-08-04 | HU0000711692 | 1,296700 | 4.123.340.000 | |
| 2020-08-03 | HU0000711692 | 1,295000 | 4.117.970.000 | |
| 2020-07-31 | HU0000711692 | 1,295500 | 4.119.330.000 | |
| 2020-07-30 | HU0000711692 | 1,295400 | 4.095.080.000 | |
| 2020-07-29 | HU0000711692 | 1,297100 | 4.143.910.000 | |
| 2020-07-28 | HU0000711692 | 1,295400 | 4.165.740.000 | |
| 2020-07-27 | HU0000711692 | 1,297500 | 4.172.500.000 | |
| 2020-07-24 | HU0000711692 | 1,298700 | 4.176.540.000 | |
| 2020-07-23 | HU0000711692 | 1,298000 | 4.174.150.000 | |
| 2020-07-22 | HU0000711692 | 1,299200 | 4.178.000.000 | |
| 2020-07-21 | HU0000711692 | 1,297100 | 4.171.250.000 | |
| 2020-07-20 | HU0000711692 | 1,294400 | 4.162.500.000 | |
| 2020-07-17 | HU0000711692 | 1,294300 | 4.162.390.000 | |
| 2020-07-16 | HU0000711692 | 1,293500 | 4.159.730.000 | |
| 2020-07-15 | HU0000711692 | 1,293600 | 4.184.190.000 | |
| 2020-07-14 | HU0000711692 | 1,292700 | 4.191.410.000 | |
| 2020-07-13 | HU0000711692 | 1,294500 | 4.197.300.000 | |
| 2020-07-10 | HU0000711692 | 1,295400 | 4.200.130.000 | |
| 2020-07-09 | HU0000711692 | 1,293000 | 4.169.300.000 | |
| 2020-07-08 | HU0000711692 | 1,293300 | 4.153.620.000 | |
| 2020-07-07 | HU0000711692 | 1,290900 | 4.154.360.000 | |
| 2020-07-06 | HU0000711692 | 1,291600 | 4.156.420.000 | |
| 2020-07-03 | HU0000711692 | 1,290900 | 4.154.370.000 | |
| 2020-07-02 | HU0000711692 | 1,288400 | 4.146.320.000 | |
| 2020-07-01 | HU0000711692 | 1,288700 | 4.147.040.000 | |
| 2020-06-30 | HU0000711692 | 1,287800 | 4.147.890.000 | |
| 2020-06-29 | HU0000711692 | 1,289900 | 4.154.810.000 | |
| 2020-06-26 | HU0000711692 | 1,289100 | 4.141.740.000 | |
| 2020-06-25 | HU0000711692 | 1,288200 | 4.138.700.000 | |
| 2020-06-24 | HU0000711692 | 1,287200 | 4.135.610.000 | |
| 2020-06-23 | HU0000711692 | 1,289800 | 4.143.800.000 | |
| 2020-06-22 | HU0000711692 | 1,290800 | 4.157.180.000 | |
| 2020-06-19 | HU0000711692 | 1,289200 | 4.162.380.000 | |
| 2020-06-18 | HU0000711692 | 1,288200 | 4.159.180.000 | |
| 2020-06-17 | HU0000711692 | 1,287400 | 4.146.330.000 | |
| 2020-06-16 | HU0000711692 | 1,284900 | 4.138.400.000 | |
| 2020-06-15 | HU0000711692 | 1,284300 | 4.136.430.000 | |
| 2020-06-12 | HU0000711692 | 1,283700 | 4.144.710.000 | |
| 2020-06-11 | HU0000711692 | 1,284000 | 4.156.000.000 | |
| 2020-06-10 | HU0000711692 | 1,285300 | 4.160.200.000 | |
| 2020-06-09 | HU0000711692 | 1,286400 | 4.163.750.000 | |
| 2020-06-08 | HU0000711692 | 1,283000 | 4.295.360.000 | |
| 2020-06-05 | HU0000711692 | 1,279900 | 4.285.110.000 | |
| 2020-06-04 | HU0000711692 | 1,281300 | 4.305.750.000 | |
| 2020-06-03 | HU0000711692 | 1,281700 | 4.306.960.000 | |
| 2020-06-02 | HU0000711692 | 1,278600 | 4.296.570.000 | |
| 2020-05-29 | HU0000711692 | 1,276400 | 4.289.390.000 | |
| 2020-05-28 | HU0000711692 | 1,277600 | 4.293.370.000 | |
| 2020-05-27 | HU0000711692 | 1,275100 | 4.284.970.000 | |
| 2020-05-26 | HU0000711692 | 1,275300 | 4.285.540.000 | |
| 2020-05-25 | HU0000711692 | 1,274400 | 4.282.650.000 | |
| 2020-05-22 | HU0000711692 | 1,271700 | 4.273.550.000 | |
| 2020-05-21 | HU0000711692 | 1,265000 | 4.251.100.000 | |
| 2020-05-20 | HU0000711692 | 1,264400 | 4.249.120.000 | |
| 2020-05-19 | HU0000711692 | 1,261900 | 4.240.670.000 | |
| 2020-05-18 | HU0000711692 | 1,263400 | 4.245.700.000 | |
| 2020-05-15 | HU0000711692 | 1,262000 | 4.240.790.000 | |
| 2020-05-14 | HU0000711692 | 1,261000 | 4.237.700.000 | |
| 2020-05-13 | HU0000711692 | 1,260300 | 4.235.100.000 | |
| 2020-05-12 | HU0000711692 | 1,258700 | 3.966.360.000 | |
| 2020-05-11 | HU0000711692 | 1,259200 | 3.967.930.000 | |
| 2020-05-08 | HU0000711692 | 1,262200 | 3.977.510.000 | |
| 2020-05-07 | HU0000711692 | 1,258200 | 3.964.980.000 | |
| 2020-05-06 | HU0000711692 | 1,259100 | 3.967.790.000 | |
| 2020-05-05 | HU0000711692 | 1,256800 | 3.960.500.000 | |
| 2020-05-04 | HU0000711692 | 1,254700 | 3.953.850.000 | |
| 2020-04-30 | HU0000711692 | 1,258000 | 3.964.070.000 | |
| 2020-04-29 | HU0000711692 | 1,256200 | 3.958.650.000 | |
| 2020-04-28 | HU0000711692 | 1,252000 | 3.945.260.000 | |
| 2020-04-27 | HU0000711692 | 1,253000 | 3.948.390.000 | |
| 2020-04-24 | HU0000711692 | 1,252600 | 3.949.790.000 | |
| 2020-04-23 | HU0000711692 | 1,250400 | 3.942.700.000 | |
| 2020-04-22 | HU0000711692 | 1,250800 | 3.944.100.000 | |
| 2020-04-21 | HU0000711692 | 1,251800 | 3.947.130.000 | |
| 2020-04-20 | HU0000711692 | 1,251900 | 3.947.660.000 | |
| 2020-04-17 | HU0000711692 | 1,250600 | 3.943.330.000 | |
| 2020-04-16 | HU0000711692 | 1,247800 | 3.934.500.000 | |
| 2020-04-15 | HU0000711692 | 1,244600 | 3.537.760.000 | |
| 2020-04-14 | HU0000711692 | 1,239300 | 3.522.620.000 | |
| 2020-04-09 | HU0000711692 | 1,228200 | 3.702.410.000 | |
| 2020-04-08 | HU0000711692 | 1,225100 | 3.693.080.000 | |
| 2020-04-07 | HU0000711692 | 1,223500 | 3.688.260.000 | |
| 2020-04-06 | HU0000711692 | 1,223200 | 3.687.250.000 | |
| 2020-04-03 | HU0000711692 | 1,221800 | 3.683.090.000 | |
| 2020-04-02 | HU0000711692 | 1,220500 | 3.679.230.000 | |
| 2020-04-01 | HU0000711692 | 1,222200 | 3.684.140.000 | |
| 2020-03-31 | HU0000711692 | 1,218500 | 3.673.190.000 | |
| 2020-03-30 | HU0000711692 | 1,217900 | 3.702.970.000 | |
| 2020-03-27 | HU0000711692 | 1,214200 | 3.691.710.000 | |
| 2020-03-26 | HU0000711692 | 1,203800 | 3.659.920.000 | |
| 2020-03-25 | HU0000711692 | 1,195300 | 3.643.010.000 | |
| 2020-03-24 | HU0000711692 | 1,189700 | 3.633.880.000 | |
| 2020-03-23 | HU0000711692 | 1,192100 | 3.641.130.000 | |
| 2020-03-20 | HU0000711692 | 1,186500 | 3.649.550.000 | |
| 2020-03-19 | HU0000711692 | 1,189800 | 3.659.640.000 | |
| 2020-03-18 | HU0000711692 | 1,217100 | 3.743.670.000 | |
| 2020-03-17 | HU0000711692 | 1,227000 | 3.790.720.000 | |
| 2020-03-16 | HU0000711692 | 1,235400 | 3.934.900.000 | |
| 2020-03-13 | HU0000711692 | 1,241900 | 3.961.200.000 | |
| 2020-03-12 | HU0000711692 | 1,257700 | 4.011.410.000 | |
| 2020-03-11 | HU0000711692 | 1,263900 | 4.030.320.000 | |
| 2020-03-10 | HU0000711692 | 1,273200 | 4.076.270.000 | |
| 2020-03-09 | HU0000711692 | 1,285200 | 4.302.830.000 | |
| 2020-03-06 | HU0000711692 | 1,288100 | 4.312.510.000 | |
| 2020-03-05 | HU0000711692 | 1,290000 | 4.318.940.000 | |
| 2020-03-04 | HU0000711692 | 1,287800 | 4.311.550.000 | |
| 2020-03-03 | HU0000711692 | 1,283800 | 4.298.180.000 | |
| 2020-03-02 | HU0000711692 | 1,284500 | 4.300.260.000 | |
| 2020-02-28 | HU0000711692 | 1,284500 | 4.300.290.000 | |
| 2020-02-27 | HU0000711692 | 1,289200 | 4.316.040.000 | |
| 2020-02-26 | HU0000711692 | 1,292500 | 3.118.940.000 | |
| 2020-02-25 | HU0000711692 | 1,293000 | 3.120.350.000 | |
| 2020-02-24 | HU0000711692 | 1,293700 | 3.123.870.000 | |
| 2020-02-21 | HU0000711692 | 1,294100 | 3.124.810.000 | |
| 2020-02-20 | HU0000711692 | 1,294800 | 3.126.590.000 | |
| 2020-02-19 | HU0000711692 | 1,294400 | 3.125.410.000 | |
| 2020-02-18 | HU0000711692 | 1,293900 | 3.124.190.000 | |
| 2020-02-17 | HU0000711692 | 1,293700 | 3.123.790.000 | |
| 2020-02-14 | HU0000711692 | 1,293300 | 3.122.780.000 | |
| 2020-02-13 | HU0000711692 | 1,292400 | 3.120.670.000 | |
| 2020-02-12 | HU0000711692 | 1,291900 | 3.113.220.000 | |
| 2020-02-11 | HU0000711692 | 1,290800 | 3.110.580.000 | |
| 2020-02-10 | HU0000711692 | 1,289000 | 3.105.940.000 | |
| 2020-02-07 | HU0000711692 | 1,287700 | 3.102.720.000 | |
| 2020-02-06 | HU0000711692 | 1,286500 | 3.116.610.000 | |
| 2020-02-05 | HU0000711692 | 1,284900 | 3.112.810.000 | |
| 2020-02-04 | HU0000711692 | 1,284100 | 3.110.860.000 | |
| 2020-02-03 | HU0000711692 | 1,284200 | 3.111.180.000 | |
| 2020-01-31 | HU0000711692 | 1,283900 | 3.121.420.000 | |
| 2020-01-30 | HU0000711692 | 1,286300 | 3.127.190.000 | |
| 2020-01-29 | HU0000711692 | 1,285600 | 3.125.570.000 | |
| 2020-01-28 | HU0000711692 | 1,285700 | 3.125.780.000 | |
| 2020-01-27 | HU0000711692 | 1,286100 | 3.126.850.000 | |
| 2020-01-24 | HU0000711692 | 1,285000 | 3.126.590.000 | |
| 2020-01-23 | HU0000711692 | 1,283500 | 3.123.060.000 | |
| 2020-01-22 | HU0000711692 | 1,282400 | 3.120.310.000 | |
| 2020-01-21 | HU0000711692 | 1,281500 | 3.118.030.000 | |
| 2020-01-20 | HU0000711692 | 1,281600 | 3.118.230.000 | |
| 2020-01-17 | HU0000711692 | 1,279800 | 3.114.020.000 | |
| 2020-01-16 | HU0000711692 | 1,278500 | 3.110.760.000 | |
| 2020-01-15 | HU0000711692 | 1,278700 | 3.111.200.000 | |
| 2020-01-14 | HU0000711692 | 1,277100 | 3.095.720.000 | |
| 2020-01-13 | HU0000711692 | 1,279200 | 3.112.500.000 | |
| 2020-01-10 | HU0000711692 | 1,277800 | 4.345.610.000 | |
| 2020-01-09 | HU0000711692 | 1,276600 | 4.341.590.000 | |
| 2020-01-08 | HU0000711692 | 1,276800 | 4.342.330.000 | |
| 2020-01-07 | HU0000711692 | 1,275700 | 4.338.580.000 | |
| 2020-01-06 | HU0000711692 | 1,274400 | 4.337.060.000 | |
| 2020-01-03 | HU0000711692 | 1,273900 | 4.335.100.000 | |
| 2020-01-02 | HU0000711692 | 1,271400 | 4.342.730.000 | |
| 2019-12-31 | HU0000711692 | 1,274100 | 4.351.750.000 | |
| 2019-12-30 | HU0000711692 | 1,274200 | 4.352.270.000 | |